取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (30)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.77 33.64 USD |
-0.52
|
$40.37B 44.13B USD | $1.63M 1.78M USD | $30.71 33.57 USD | $31.4 34.32 USD | $40.37B 44.13B USD | 34.57 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
+2.02
|
$959.44M 1.05B USD | $13.9K 15.19K USD | $24.85 27.16 USD | $25.25 27.6 USD | $959.44M 1.05B USD | 31.56 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.66 5.09 USD |
-6.24
|
$631.81M 690.65M USD | $3.92M 4.28M USD | $4.55 4.97 USD | $5.1 5.57 USD | $631.81M 690.65M USD | 233.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.78 17.25 USD |
-0.25
|
$531.97M 581.52M USD | $16.68K 18.24K USD | $15.64 17.1 USD | $15.98 17.47 USD | $531.97M 581.52M USD | 8.09 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.6 40.01 USD |
-1.08
|
$345.3M 377.46M USD | $12.64K 13.82K USD | $36.4 39.79 USD | $37.15 40.61 USD | $345.3M 377.46M USD | 15.84 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.58 2.82 USD |
-3.73
|
$147.48M 161.21M USD | $267.18K 292.06K USD | $2.58 2.81 USD | $2.7 2.95 USD | $147.48M 161.21M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
0
|
$9.77M 10.68M USD | $4.52M 4.94M USD | $0.004199 0.0045 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.34
|
$8.47M 9.25M USD | $21.4K 23.39K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.47M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.51
|
$383.55M 419.27M USD | $45 49.19 USD | $78 85.26 USD | $78.4 85.7 USD | $383.55M 419.27M USD | 13.70 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $256 279.84 USD |
0
|
$376.94M 412.04M USD | $931 1.02K USD | $255 278.75 USD | $262 286.4 USD | $376.94M 412.04M USD | 49.23 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $39.7 43.4 USD |
-0.75
|
$105.53M 115.36M USD | $93 101.66 USD | $39.7 43.4 USD | $40 43.73 USD | $105.53M 115.36M USD | 22.68 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $446 487.54 USD | $11.6 12.68 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.61 2.85 USD |
-10
|
$67.28M 73.54M USD | $371 405.55 USD | $2.61 2.85 USD | $2.89 3.16 USD | $67.28M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+1.52
|
$45.48M 49.72M USD | $2.03K 2.22K USD | $7.88 8.61 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
-0.74
|
$16.31M 17.83M USD | $187 204.42 USD | $2.65 2.9 USD | $2.69 2.94 USD | $16.31M 17.83M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.17 1.28 USD |
-3.31
|
$3.9M 4.26M USD | $14.81K 16.19K USD | $1.18 1.28 USD | $1.23 1.34 USD | $3.9M 4.26M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.73 1.89 USD |
+18.49
|
$2.19M 2.4M USD | $500 546.57 USD | $1.54 1.68 USD | $1.73 1.89 USD | $2.19M 2.4M USD | 17.30 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $260 284.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}