国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
+0.73
|
€30.92B 33.8B USD | €3.87M 4.23M USD | €22.86 24.99 USD | €23.80 26.02 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €22.15 24.21 USD |
-0.67
|
€841.93M 920.35M USD | €19.18K 20.97K USD | €21.90 23.94 USD | €22.30 24.38 USD | €841.93M 920.35M USD | 30.34 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.12 15.44 USD |
-2.35
|
€478.66M 523.24M USD | €53.90K 58.92K USD | €13.90 15.19 USD | €14.28 15.61 USD | €478.66M 523.24M USD | 7.80 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €34.45 37.66 USD |
-0.14
|
€325.48M 355.79M USD | €5.36K 5.86K USD | €34.30 37.49 USD | €34.65 37.88 USD | €325.48M 355.79M USD | 15.87 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.38 1.5 USD |
+0.44
|
€78.64M 85.96M USD | €68.64K 75.03K USD | €1.35 1.47 USD | €1.40 1.53 USD | €78.64M 85.96M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
+28.95
|
€10.41M 11.38M USD | €42.27M 46.21M USD | €0.00 0.0040 USD | €0.00 0.0053 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.30M 6.88M USD | €613.00 670.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.5
|
€3.35M 3.66M USD | €2.22K 2.43K USD | €0.96 1.05 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
0
|
€347.29M 379.63M USD | €671.00 733.49 USD | €242.00 264.54 USD | €246.00 268.91 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
0
|
€215.82M 235.92M USD | €90.00 98.38 USD | €44.00 48.1 USD | €44.10 48.21 USD | €215.82M 235.92M USD | 8.42 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €12.53K 13.69K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
-0.85
|
€185.75M 203.05M USD | €405.00 442.72 USD | €70.00 76.52 USD | €71.20 77.83 USD | €185.75M 203.05M USD | 34.82 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
0
|
€81.30M 88.88M USD | €658.00 719.28 USD | €14.20 15.52 USD | €14.40 15.74 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-5.3
|
€66.67M 72.88M USD | €524.00 572.8 USD | €2.45 2.68 USD | €2.65 2.9 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
-0.78
|
€15.41M 16.84M USD | €2.83K 3.09K USD | €2.48 2.71 USD | €2.59 2.83 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
-7.33
|
€1.76M 1.93M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}