国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
+1.64
|
€30.95B 33.83B USD | €3.26M 3.57M USD | €23.10 25.25 USD | €23.57 25.77 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €22.85 24.98 USD |
+0.66
|
€868.49M 949.38M USD | €17.89K 19.55K USD | €22.75 24.87 USD | €23.10 25.25 USD | €868.49M 949.38M USD | 31.30 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.56 15.92 USD |
+1.82
|
€493.45M 539.41M USD | €37.64K 41.15K USD | €14.28 15.61 USD | €14.74 16.11 USD | €493.45M 539.41M USD | 8.04 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
+0.71
|
€336.82M 368.19M USD | €13.32K 14.56K USD | €35.00 38.26 USD | €35.70 39.02 USD | €336.82M 368.19M USD | 16.42 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.30 1.42 USD |
+0.46
|
€74.22M 81.14M USD | €137.99K 150.84K USD | €1.29 1.41 USD | €1.35 1.47 USD | €74.22M 81.14M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
0
|
€9.98M 10.91M USD | €3.57M 3.9M USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €11.00 12.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
+0.83
|
€3.23M 3.53M USD | €4.07K 4.45K USD | €0.94 1.03 USD | €0.96 1.05 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €261.00 285.31 USD |
+0.77
|
€368.47M 402.78M USD | €908.00 992.57 USD | €256.00 279.84 USD | €263.00 287.49 USD | €368.47M 402.78M USD | 46.94 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €45.50 49.74 USD |
+1.11
|
€223.16M 243.94M USD | €830.00 907.3 USD | €45.30 49.52 USD | €45.80 50.07 USD | €223.16M 243.94M USD | 8.71 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.15K 3.44K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €76.40 83.52 USD |
+3.24
|
€202.73M 221.61M USD | €2.57K 2.81K USD | €75.00 81.99 USD | €78.00 85.26 USD | €202.73M 221.61M USD | 38.00 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
+8.61
|
€82.44M 90.12M USD | €6.23K 6.81K USD | €14.00 15.3 USD | €14.50 15.85 USD | €82.44M 90.12M USD | 21.96 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
+1.69
|
€64.00M 69.96M USD | €201.00 219.72 USD | €2.37 2.59 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.51 2.74 USD |
-0.4
|
€15.28M 16.71M USD | €89.00 97.29 USD | €2.51 2.74 USD | €2.57 2.81 USD | €15.28M 16.71M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €3.00 3.28 USD |
+50
|
€3.80M 4.16M USD | €9.95K 10.88K USD | €3.00 3.28 USD | €3.00 3.28 USD | €3.80M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}