取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (30)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.93 37.09 USD |
+0.27
|
$45.23B 49.45B USD | $176.69K 193.15K USD | $33.74 36.88 USD | $34.02 37.19 USD | $45.23B 49.45B USD | 38.12 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.82
|
$915.72M 1B USD | $6.67K 7.29K USD | $23.95 26.18 USD | $24.2 26.45 USD | $915.72M 1B USD | 30.12 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.56 19.2 USD |
-0.11
|
$592.18M 647.34M USD | $2.92K 3.19K USD | $17.44 19.06 USD | $17.58 19.22 USD | $592.18M 647.34M USD | 9.19 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.05 35.03 USD |
0
|
$302.37M 330.54M USD | $2.03K 2.22K USD | $32 34.98 USD | $32.2 35.2 USD | $302.37M 330.54M USD | 13.87 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.84 3.1 USD |
+3.28
|
$162.01M 177.09M USD | $189.42K 207.06K USD | $2.71 2.96 USD | $2.85 3.12 USD | $162.01M 177.09M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.55 1.69 USD |
+5.89
|
$158.22M 172.96M USD | $2.06M 2.25M USD | $1.45 1.58 USD | $1.61 1.76 USD | $158.22M 172.96M USD | 77.29 | $0.02 0.02 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$10.83M 11.84M USD | $875.65K 957.21K USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.8M 9.62M USD | $12.9K 14.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.26 0.28 USD |
0
|
$1.48M 1.62M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
0
|
$356.95M 390.19M USD | $27 29.51 USD | $72.2 78.92 USD | $72.4 79.14 USD | $356.95M 390.19M USD | 12.98 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $249 272.19 USD |
+1.47
|
$351.53M 384.27M USD | $1.11K 1.21K USD | $247 270 USD | $252 275.47 USD | $351.53M 384.27M USD | 47.88 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
0
|
$93.83M 102.57M USD | $1 1.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
0
|
$64.44M 70.44M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
0
|
$47.76M 52.21M USD | $526 574.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.76M 52.21M USD | 13.60 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.35 2.57 USD |
-3.73
|
$15.01M 16.41M USD | $2.87K 3.13K USD | $2.28 2.49 USD | $2.41 2.63 USD | $15.01M 16.41M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.1 1.2 USD |
-3.51
|
$3.66M 4.01M USD | $3.92K 4.29K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.66 1.81 USD |
-2.35
|
$2.11M 2.3M USD | $374 408.83 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.11M 2.3M USD | 16.59 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $8.25K 9.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}