結果ページ12 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $840 5.67 USD |
-0.71
|
$4.67B 31.5M USD | $3.8K 25.65 USD | $840 5.67 USD | $853 5.76 USD | $4.67B 31.5M USD | 178.72 | $4.7 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $796 5.37 USD |
+0.25
|
$4.57B 30.87M USD | $1.1K 7.43 USD | $794 5.36 USD | $800 5.4 USD | $4.57B 30.87M USD | 19.19 | $41.47 0.28 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
-0.6
|
$4.47B 30.16M USD | $1K 6.75 USD | $1,153 7.78 USD | $1,156 7.8 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
+0.57
|
$27.02M 29.53M USD | $4 4.37 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.02M 29.53M USD | 0 | -$0.12 -0.1 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $1,083 7.31 USD |
-1.72
|
$4.32B 29.14M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,106 7.47 USD | $4.32B 29.14M USD | 10.49 | $103.21 0.7 USD | |
| Penpower Technology LTD. 5211.TWO | $28.6 0.91 USD |
-1.89
|
$915.89M 29.1M USD | $14.85K 471.77 USD | $28.6 0.91 USD | $28.75 0.91 USD | $915.89M 29.1M USD | 0 | -$1.24 -0.03 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+19.82
|
$26.14M 28.58M USD | $1.81K 1.97K USD | $0.22 0.24 USD | $0.26 0.28 USD | $26.14M 28.58M USD | 13.00 | $0.02 0.02 USD | |
| Ricksoft Co., Ltd. 4429.T | $937 6.33 USD |
-1.47
|
$4.22B 28.46M USD | $800 5.4 USD | $937 6.33 USD | $964 6.51 USD | $4.22B 28.46M USD | 14.59 | $64.18 0.43 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $108 0.73 USD |
0
|
$4.16B 28.09M USD | $173.5K 1.17K USD | $108 0.73 USD | $110 0.74 USD | $4.16B 28.09M USD | 192.85 | $0.56 0.003 USD | |
| Dubber Corporation Limited O5A.F | $0.009499 0.01 USD |
0
|
$25.35M 27.71M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| SIOS Corporation 3744.T | $470 3.17 USD |
+2.62
|
$4.07B 27.5M USD | $71.4K 481.97 USD | $452 3.05 USD | $472 3.19 USD | $4.07B 27.5M USD | 9.10 | $51.61 0.35 USD | |
| NamSys NMYSF | $0.51 — |
0
|
$26.58M — | $1K — | $0.51 — | $0.9 — | $26.58M — | 8.50 | $0.06 — | |
| Eltes Co.,Ltd. 3967.T | $636 4.29 USD |
-0.31
|
$3.93B 26.55M USD | $23.7K 159.98 USD | $628 4.24 USD | $640 4.32 USD | $3.93B 26.55M USD | 0 | -$124.7 -0.8 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $796 5.37 USD |
+1.53
|
$3.85B 25.98M USD | $7.5K 50.63 USD | $780 5.27 USD | $796 5.37 USD | $3.85B 25.98M USD | 293.72 | $2.71 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Greater Than AB GREAT.ST | $19.2 1.87 USD |
-1.54
|
$262.54M 25.63M USD | $387 37.78 USD | $19.2 1.87 USD | $19.4 1.89 USD | $262.54M 25.63M USD | 0 | -$1.83 -0.1 USD | |
| PAID PAYD | $3.02 — |
0
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
+0.21
|
$3.75B 25.31M USD | $10.3K 69.53 USD | $476 3.21 USD | $483 3.26 USD | $3.75B 25.31M USD | 262.84 | $1.83 0.01 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+3.7
|
$166.6M 24.43M USD | $3.86K 565.37 USD | $6.75 0.99 USD | $7 1.03 USD | $166.6M 24.43M USD | 0 | -$0.46 -0.06 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+3.01
|
$22.32M 24.4M USD | $1.88K 2.05K USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $22.32M 24.4M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| V-cube, Inc. 3681.T | $139 0.94 USD |
+0.72
|
$3.6B 24.28M USD | $62.7K 423.24 USD | $137 0.92 USD | $139 0.94 USD | $3.6B 24.28M USD | 0 | -$71.73 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
-0.95
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
-0.75
|
$21.84M 23.87M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.87M USD | 44.00 | $0.06 0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-2.67
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.5999 0.66 USD |
-1.64
|
$21.43M 23.43M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.43M 23.43M USD | 0 | -$0.01 -0.01 USD | |
| LSI Software S.A. LSI.WA | $28 7.12 USD |
0
|
$91.05M 23.14M USD | $353 89.72 USD | $28 7.12 USD | $28 7.12 USD | $91.05M 23.14M USD | 10.14 | $2.76 0.7 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $13,940 40.65 USD |
-0.43
|
$7.83B 22.82M USD | $43.92K 128.07 USD | $13,940 40.65 USD | $14,110 41.14 USD | $7.83B 22.82M USD | 35.11 | $3.97 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.76M 22.7M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.76M 22.7M USD | 27.20 | $0.01 0.01 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
+13
|
$230.89M 22.54M USD | $30.47K 2.97K USD | $15 1.46 USD | $17.05 1.66 USD | $230.89M 22.54M USD | 47.08 | $0.36 0.04 USD | |
| Matrix IT Ltd. MTRX.TA | $12,040 35.11 USD |
-1.39
|
$7.66B 22.34M USD | $60.17K 175.47 USD | $11,940 34.82 USD | $12,390 36.13 USD | $7.66B 22.34M USD | 27.05 | $4.45 0.01 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-1.98
|
$3.29B 22.19M USD | $3.8K 25.65 USD | $346 2.34 USD | $352 2.38 USD | $3.29B 22.19M USD | 11.98 | $28.86 0.19 USD | |
| V-cube, Inc. VCU.F | $0.7299 0.8 USD |
+0.69
|
$20.15M 22.03M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $20.15M 22.03M USD | 0 | -$0.4 -0.4 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$21.96M — | $22.1K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0 — | |
| Kycom Holdings Co., Ltd. 9685.T | $639 4.31 USD |
+0.79
|
$3.25B 21.91M USD | $1.3K 8.78 USD | $635 4.29 USD | $639 4.31 USD | $3.25B 21.91M USD | 6.92 | $92.27 0.62 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+1.28
|
$3.18B 21.44M USD | $34.1K 230.18 USD | $458 3.09 USD | $475 3.21 USD | $3.18B 21.44M USD | 0 | -$11.07 -0.07 USD | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $0 — | $0 — | $0 — | $20.84M — | 0 | $0 — | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
+0.34
|
$2.99B 20.21M USD | $800 5.4 USD | $584 3.94 USD | $588 3.97 USD | $2.99B 20.21M USD | 65.80 | $8.92 0.06 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Litium AB (publ) 5TW.F | $1.02 1.11 USD |
-4.69
|
$17.69M 19.34M USD | $1.6K 1.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| ZUU Co.,Ltd. 4387.T | $597 4.03 USD |
0
|
$2.84B 19.14M USD | $2.6K 17.55 USD | $589 3.98 USD | $598 4.04 USD | $2.84B 19.14M USD | 23.64 | $25.25 0.17 USD | |
| Litium AB (publ) LITI.ST | $11.8 1.15 USD |
+1.29
|
$195.72M 19.1M USD | $67.72K 6.61K USD | $11.75 1.15 USD | $12.2 1.19 USD | $195.72M 19.1M USD | 0 | -$0.04 -0.003 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.09 1.19 USD |
-2.68
|
$17.46M 19.09M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.46M 19.09M USD | 0 | -$0.06 -0.06 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $8,757 25.54 USD |
-0.55
|
$6.28B 18.3M USD | $49.97K 145.72 USD | $8,727 25.45 USD | $8,981 26.19 USD | $6.28B 18.3M USD | 24.87 | $3.52 0.01 USD | |
| Showcase Inc. 3909.T | $309 2.09 USD |
+1.98
|
$2.65B 17.88M USD | $10.2K 68.85 USD | $302 2.04 USD | $309 2.09 USD | $2.65B 17.88M USD | 9.96 | $31.02 0.21 USD | |
| Safeture AB (publ) SFTR.ST | $4.62 0.45 USD |
+1.76
|
$181.52M 17.72M USD | $711 69.4 USD | $4.56 0.45 USD | $4.62 0.45 USD | $181.52M 17.72M USD | 154.00 | $0.03 0.002 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
+0.79
|
$15.97M 17.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.5 2.73 USD |
+0.4
|
$15.22M 16.64M USD | $359 392.44 USD | $2.45 2.68 USD | $2.49 2.72 USD | $15.22M 16.64M USD | 0 | -$0.53 -0.5 USD | |
| IDEX Biometrics ASA N I8X.F | $0.27 0.29 USD |
+9.67
|
$15.17M 16.58M USD | $1 1.09 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.17M 16.58M USD | 0 | -$25.51 -27.8 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
-2.48
|
$15.16M 16.57M USD | $178 194.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.16M 16.57M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Kokopelli Inc. 4167.T | $322 2.17 USD |
+0.31
|
$2.44B 16.48M USD | $16K 108 USD | $317 2.14 USD | $322 2.17 USD | $2.44B 16.48M USD | 19.42 | $16.58 0.11 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| SHANON Inc. 3976.T | $406 2.74 USD |
+1.75
|
$2.41B 16.24M USD | $1.8K 12.15 USD | $400 2.7 USD | $410 2.77 USD | $2.41B 16.24M USD | 0 | -$36.95 -0.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.52 USD |
0
|
$14.6M 15.96M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.6M 15.96M USD | 0 | -$0.07 -0.07 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.71M — | $7.5K — | $0.04 — | $0.04 — | $15.71M — | 0 | -$0.01 — | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$14.29M 15.62M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $14.29M 15.62M USD | 12.50 | $0.08 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.34 0.52 USD |
+0.38
|
$159.59M 15.58M USD | $400 39.04 USD | $5.34 0.52 USD | $5.34 0.52 USD | $159.59M 15.58M USD | 0 | -$0.75 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $11.1K 352.74 USD | $39.85 1.27 USD | $41.85 1.33 USD | $487.2M 15.48M USD | 22.72 | $1.76 0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800 — | $0.1199 — | $0.1199 — | $15.46M — | 0 | -$0.06 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
0
|
$2.26B 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 15.28M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $1,062 7.17 USD |
-5.01
|
$2.23B 15.05M USD | $4.1K 27.68 USD | $1,058 7.14 USD | $1,093 7.38 USD | $2.23B 15.05M USD | 20.70 | $51.29 0.35 USD | |
| GreenBee, Inc. 3913.T | $958 6.47 USD |
+1.91
|
$2.23B 15.03M USD | $23.7K 159.98 USD | $946 6.39 USD | $967 6.53 USD | $2.23B 15.03M USD | 20.92 | $45.79 0.31 USD | |
| Study King Co., Ltd. 6780.TWO | $29.1 0.92 USD |
0
|
$473.02M 15.03M USD | $10 0.32 USD | $29.1 0.92 USD | $29.1 0.92 USD | $473.02M 15.03M USD | 20.63 | $1.41 0.04 USD | |
| SeaChange SEAC | $3.5 — |
+7.69
|
$14.99M — | $200 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.64 — | |
| Beat Holdings Limited 9399.T | $121 0.82 USD |
+0.83
|
$2.2B 14.87M USD | $398.78K 2.69K USD | $118 0.8 USD | $129 0.87 USD | $2.2B 14.87M USD | 0 | -$1.05 -0.007 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||