結果ページ9 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Base Co., Ltd. 4481.T | $3,505 23.66 USD |
+1.3
|
$64.41B 434.78M USD | $28.2K 190.36 USD | $3,470 23.42 USD | $3,520 23.76 USD | $64.41B 434.78M USD | 15.40 | $227.47 1.54 USD | |
| cBrain A/S CBRAIN.CO | $151 22.14 USD |
-0.53
|
$2.95B 433.12M USD | $34.62K 5.08K USD | $149 21.85 USD | $152.8 22.4 USD | $2.95B 433.12M USD | 51.53 | $2.93 0.43 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.48
|
$63.78B 430.55M USD | $32.1K 216.68 USD | $3,035 20.49 USD | $3,085 20.82 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| SmartCraft ASA 9YK.F | $2.21 2.42 USD |
+0.91
|
$369.93M 404.39M USD | $1.35K 1.48K USD | $2.21 2.42 USD | $2.24 2.45 USD | $369.93M 404.39M USD | 44.20 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $3.48 3.8 USD |
-1.14
|
$366.94M 401.12M USD | $1.23K 1.34K USD | $3.36 3.67 USD | $3.82 4.18 USD | $366.94M 401.12M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.92 4.29 USD |
+0.51
|
$366.94M 401.12M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $366.94M 401.12M USD | 0 | -$0.03 -0.03 USD | |
| IDOX plc LWL.F | $0.78 0.85 USD |
0
|
$366.04M 400.13M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $366.04M 400.13M USD | 39.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.97 8.71 USD |
-0.93
|
$363.81M 397.69M USD | $60 65.59 USD | $7.97 8.71 USD | $7.97 8.71 USD | $363.81M 397.69M USD | 27.48 | $0.29 0.32 USD | |
| Shoper S.A. 8FF.F | $12.55 13.72 USD |
+2.87
|
$357.76M 391.08M USD | $425 464.58 USD | $12.55 13.72 USD | $12.55 13.72 USD | $357.76M 391.08M USD | 38.03 | $0.33 0.36 USD | |
| Avant Group Corporation 3836.T | $1,586 10.71 USD |
+4.27
|
$57.88B 390.72M USD | $193.3K 1.3K USD | $1,536 10.37 USD | $1,586 10.71 USD | $57.88B 390.72M USD | 16.83 | $94.21 0.64 USD | |
| Real Matters RLLMF | $5.18 — |
-2.08
|
$390.3M — | $900 — | $5.29 — | $5.29 — | $390.3M — | 0 | -$0.06 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| IVU Traffic Technologies AG IVU.F | $19.95 21.81 USD |
0
|
$354.46M 387.48M USD | $15 16.4 USD | $19.95 21.81 USD | $19.95 21.81 USD | $354.46M 387.48M USD | 28.09 | $0.71 0.78 USD | |
| Commerce.com BIGC | $4.78 — |
0
|
$385.91M — | $0 — | $0 — | $0 — | $385.91M — | 0 | $0 — | |
| Sword Group S.E. 9RS.F | $36.65 40.06 USD |
-0.41
|
$349.57M 382.13M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $349.57M 382.13M USD | 16.88 | $2.17 2.37 USD | |
| Shoper S.A. SHO.WA | $53 13.47 USD |
-1.85
|
$1.49B 379.01M USD | $9.74K 2.47K USD | $52.6 13.37 USD | $54 13.73 USD | $1.49B 379.01M USD | 37.58 | $1.41 0.36 USD | |
| Tecsys TCYSF | $24.74 — |
0
|
$376.14M — | $1.2K — | $23.93 — | $23.93 — | $376.14M — | 112.45 | $0.22 — | |
| Real Matters Inc. R3E.F | $4.42 4.83 USD |
-0.45
|
$333.25M 364.28M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $333.25M 364.28M USD | 0 | -$0.05 -0.05 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| Sidetrade SA 7QG.F | $233 254.7 USD |
+2.64
|
$328.91M 359.55M USD | $72 78.71 USD | $225 245.96 USD | $233 254.7 USD | $328.91M 359.55M USD | 41.83 | $5.57 6.09 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,141 14.45 USD |
+1.52
|
$52.95B 357.4M USD | $44.7K 301.74 USD | $2,121 14.32 USD | $2,180 14.72 USD | $52.95B 357.4M USD | 21.55 | $99.34 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
+1.32
|
$52.8B 356.41M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,764 11.91 USD | $52.8B 356.41M USD | 12.39 | $142.35 0.96 USD | |
| Tecsys Inc. 9T1.F | $21.8 23.83 USD |
+0.93
|
$325.22M 355.51M USD | $846 924.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $325.22M 355.51M USD | 114.73 | $0.19 0.21 USD | |
| Sidetrade SA ALBFR.PA | $230 251.42 USD |
+1.32
|
$324.68M 354.92M USD | $683 746.61 USD | $227 248.14 USD | $232 253.61 USD | $324.68M 354.92M USD | 41.29 | $5.57 6.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.9 0.98 USD |
+5.29
|
$321.12M 351.03M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $321.12M 351.03M USD | 29.83 | $0.03 0.03 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
+4.61
|
$51.8B 349.7M USD | $130.7K 882.26 USD | $894 6.03 USD | $933 6.3 USD | $51.8B 349.7M USD | 0 | -$6.23 -0.04 USD | |
| Commerce.com, Inc. BI1.F | $3.92 4.29 USD |
-0.51
|
$316.48M 345.96M USD | $600 655.88 USD | $3.92 4.29 USD | $3.96 4.33 USD | $316.48M 345.96M USD | 0 | -$0.2 -0.2 USD | |
| CELSYS, Inc. 3663.T | $1,642 11.08 USD |
+1.99
|
$49.81B 336.22M USD | $103.3K 697.3 USD | $1,623 10.96 USD | $1,659 11.2 USD | $49.81B 336.22M USD | 38.02 | $43.18 0.29 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.3 12.35 USD |
+0.71
|
$295.91M 323.47M USD | $220 240.49 USD | $11.3 12.35 USD | $11.39 12.45 USD | $295.91M 323.47M USD | 8.12 | $1.39 1.52 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,011.55 12.24 USD |
0
|
$26.63B 322.17M USD | $743 8.99 USD | $1,007.85 12.19 USD | $1,021.1 12.35 USD | $26.63B 322.17M USD | 15.92 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,010.05 12.22 USD |
+0.16
|
$26.63B 322.17M USD | $7.25K 87.76 USD | $1,005 12.16 USD | $1,025.95 12.41 USD | $26.63B 322.17M USD | 15.89 | $63.53 0.77 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.52 USD |
-1.2
|
$291.97M 319.17M USD | $252 275.47 USD | $7.8 8.52 USD | $7.8 8.52 USD | $291.97M 319.17M USD | 0 | -$0.52 -0.5 USD | |
| Materialise NV 06MA.F | $4.84 5.29 USD |
+4.31
|
$288.16M 314.99M USD | $510 557.5 USD | $4.84 5.29 USD | $4.84 5.29 USD | $288.16M 314.99M USD | 60.50 | $0.08 0.09 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$284.95M 311.49M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $284.95M 311.49M USD | 15.78 | $1.28 1.4 USD | |
| Agora, Inc. 9AG1.F | $3.06 3.34 USD |
+2
|
$274.47M 300.04M USD | $173 189.11 USD | $2.98 3.26 USD | $3.06 3.34 USD | $274.47M 300.04M USD | 0 | -$0.19 -0.2 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
0
|
$9.3B 295.37M USD | $43.56K 1.38K USD | $122 3.88 USD | $122.5 3.89 USD | $9.3B 295.37M USD | 14.28 | $8.54 0.27 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Ramco Systems Limited RAMCOSYS.NS | $625.35 7.57 USD |
+1.09
|
$23.36B 282.67M USD | $117.46K 1.42K USD | $616 7.45 USD | $646.6 7.82 USD | $23.36B 282.67M USD | 0 | -$3.56 -0.04 USD | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| MCAP MCAP | $11.46 — |
0
|
$279.8M — | $100 — | $11.46 — | $11.46 — | $279.8M — | 0 | -$91.68 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $986 6.66 USD |
+2.28
|
$40.25B 271.67M USD | $298.5K 2.01K USD | $973 6.57 USD | $998 6.74 USD | $40.25B 271.67M USD | 44.63 | $22.09 0.15 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,302.8 15.76 USD |
-2.43
|
$21.83B 264.16M USD | $6.54K 79.07 USD | $1,298 15.7 USD | $1,355.6 16.4 USD | $21.83B 264.16M USD | 40.48 | $32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.6 15.75 USD |
-2.68
|
$21.81B 263.91M USD | $92.44K 1.12K USD | $1,280 15.49 USD | $1,355.7 16.4 USD | $21.81B 263.91M USD | 40.32 | $32.28 0.39 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| ReposiTrak, Inc. PJ4A.F | $13 14.21 USD |
+1.56
|
$237.69M 259.83M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $237.69M 259.83M USD | 43.33 | $0.3 0.33 USD | |
| Genesys International Corporation Limited GENESYS.NS | $508.1 6.15 USD |
-2.15
|
$21.2B 256.45M USD | $144.23K 1.74K USD | $502 6.07 USD | $520.7 6.3 USD | $21.2B 256.45M USD | 35.08 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | $508 6.15 USD |
-2.12
|
$21.19B 256.4M USD | $7.5K 90.69 USD | $502.45 6.08 USD | $519.5 6.29 USD | $21.19B 256.4M USD | 35.08 | $14.48 0.18 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
+4.14
|
$232.39M 254.03M USD | $31 33.89 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $232.39M 254.03M USD | 18.87 | $0.04 0.04 USD | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
-1.92
|
$232.27M 253.9M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.78 0.85 USD | $232.27M 253.9M USD | 0 | -$0.12 -0.1 USD | |
| Pro-Ship Incorporated 3763.T | $1,493 10.08 USD |
+0.47
|
$37B 249.79M USD | $38K 256.51 USD | $1,487 10.04 USD | $1,517 10.24 USD | $37B 249.79M USD | 19.15 | $77.93 0.53 USD | |
| MotorK plc 5FS.F | $4.67 5.1 USD |
0
|
$227.36M 248.54M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $227.36M 248.54M USD | 0 | -$0.23 -0.2 USD | |
| MotorK plc 5FS.DU | $4.61 5.04 USD |
+2.44
|
$227.36M 248.54M USD | $0 0 USD | $4.6 5.03 USD | $4.66 5.09 USD | $227.36M 248.54M USD | 0 | -$0.23 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,355 15.9 USD |
+2.04
|
$36.7B 247.74M USD | $83.1K 560.95 USD | $2,311 15.6 USD | $2,390 16.13 USD | $36.7B 247.74M USD | 20.61 | $114.22 0.77 USD | |
| Linedata Services S.A. LIN.PA | $44.9 49.08 USD |
-1.32
|
$223.18M 243.96M USD | $950 1.04K USD | $43.4 47.44 USD | $45.3 49.52 USD | $223.18M 243.96M USD | 8.60 | $5.22 5.71 USD | |
| Linedata Services S.A. LN4.F | $45.3 49.52 USD |
+0.89
|
$223.18M 243.96M USD | $1 1.09 USD | $44.9 49.08 USD | $45.3 49.52 USD | $223.18M 243.96M USD | 8.67 | $5.22 5.71 USD | |
| The Blockchain Group BC7.F | $0.9699 1.06 USD |
+0.42
|
$223.01M 243.78M USD | $1.2K 1.31K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $223.01M 243.78M USD | 48.30 | $0.02 0.02 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.96
|
$35.75B 241.34M USD | $43.8K 295.66 USD | $1,758 11.87 USD | $1,796 12.12 USD | $35.75B 241.34M USD | 22.62 | $78.81 0.53 USD | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
+0.64
|
$216.84M 237.04M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.57 1.72 USD | $216.84M 237.04M USD | 0 | -$0.14 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $1.77K 1.94K USD | $27.6 30.17 USD | $27.8 30.39 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 7.80 | $3.51 3.84 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.24 17.75 USD |
-0.12
|
$208.25M 227.65M USD | $888 970.7 USD | $16.24 17.75 USD | $16.24 17.75 USD | $208.25M 227.65M USD | 33.14 | $0.49 0.54 USD | |
| System Research Co.,Ltd. 3771.T | $2,035 13.74 USD |
-0.88
|
$33.71B 227.56M USD | $138K 931.54 USD | $2,006 13.54 USD | $2,057 13.89 USD | $33.71B 227.56M USD | 15.38 | $132.28 0.89 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.28 1.4 USD |
0
|
$203.73M 222.71M USD | $13.11K 14.33K USD | $1.28 1.4 USD | $1.29 1.41 USD | $203.73M 222.71M USD | 0 | -$0.11 -0.1 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178.6 17.43 USD |
+0.34
|
$2.28B 222.09M USD | $6 0.59 USD | $178.6 17.43 USD | $178.6 17.43 USD | $2.28B 222.09M USD | 33.19 | $5.38 0.53 USD | |
| Toyokumo, Inc. 4058.T | $2,928 19.76 USD |
+0.34
|
$32.08B 216.57M USD | $25.6K 172.81 USD | $2,895 19.54 USD | $2,963 20 USD | $32.08B 216.57M USD | 31.34 | $93.4 0.63 USD | |
| Serviceware SE SJJ.F | $18.8 20.55 USD |
+4.44
|
$197.4M 215.78M USD | $50 54.66 USD | $18 19.68 USD | $18.8 20.55 USD | $197.4M 215.78M USD | 170.90 | $0.11 0.12 USD | |
| KSK Co.,Ltd. 9687.T | $5,280 35.64 USD |
+6.45
|
$31.95B 215.66M USD | $31.9K 215.33 USD | $5,050 34.09 USD | $5,300 35.78 USD | $31.95B 215.66M USD | 17.48 | $302.02 2.04 USD | |
| Serviceware SE SJJ.DE | $18.6 20.33 USD |
+0.54
|
$195.3M 213.49M USD | $4.4K 4.81K USD | $18.1 19.79 USD | $18.6 20.33 USD | $195.3M 213.49M USD | 169.09 | $0.11 0.12 USD | |
| Streamwide S.A. ALSTW.PA | $72 78.71 USD |
0
|
$191.06M 208.85M USD | $436 476.61 USD | $72 78.71 USD | $73.2 80.02 USD | $191.06M 208.85M USD | 35.82 | $2.01 2.2 USD | |
| Streamwide S.A. 07R.F | $71.6 78.27 USD |
-2.72
|
$191.06M 208.85M USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $191.06M 208.85M USD | 35.62 | $2.01 2.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $317.8 3.84 USD |
-0.69
|
$17.21B 208.23M USD | $4.83K 58.4 USD | $315.5 3.82 USD | $322.8 3.91 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
+1.24
|
$190.47M 208.21M USD | $1.6K 1.75K USD | $1.94 2.13 USD | $1.99 2.18 USD | $190.47M 208.21M USD | 0 | -$0.19 -0.2 USD | |
| Immersion Corporation IMV.F | $5.75 6.29 USD |
+1.77
|
$187.3M 204.74M USD | $120 131.18 USD | $5.7 6.23 USD | $5.75 6.29 USD | $187.3M 204.74M USD | 3.70 | $1.55 1.69 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| accesso Technology LOQPF | $5 — |
0
|
$191.29M — | $100 — | $5 — | $5 — | $191.29M — | 20.00 | $0.25 — | |
| Megasoft Limited MEGASOFT.NS | $211.34 2.56 USD |
+5
|
$15.81B 191.26M USD | $520.26K 6.29K USD | $195.11 2.36 USD | $211.34 2.56 USD | $15.81B 191.26M USD | 9.65 | $21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $214.3 2.59 USD |
+5
|
$15.81B 191.26M USD | $205.9K 2.49K USD | $195 2.36 USD | $214.3 2.59 USD | $15.81B 191.26M USD | 9.79 | $21.88 0.26 USD | |
| ActiveOps Plc 95D.F | $2.36 2.58 USD |
0
|
$174.5M 190.75M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $174.5M 190.75M USD | 118.00 | $0.02 0.02 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $479 3.23 USD |
+2.79
|
$27.09B 182.87M USD | $172.6K 1.17K USD | $463 3.13 USD | $479 3.23 USD | $27.09B 182.87M USD | 18.34 | $26.11 0.18 USD | |
| Expert.ai S.p.A. 3K2.F | $1.5 1.64 USD |
+5.65
|
$166.66M 182.18M USD | $19 20.77 USD | $1.42 1.55 USD | $1.5 1.64 USD | $166.66M 182.18M USD | 0 | -$0.14 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $618.8 7.49 USD |
-3.12
|
$15B 181.47M USD | $70.39K 851.6 USD | $611.1 7.39 USD | $650 7.86 USD | $15B 181.47M USD | 28.24 | $21.91 0.27 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.1 16.51 USD |
-5.62
|
$162.72M 177.88M USD | $330 360.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $162.72M 177.88M USD | 17.97 | $0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| NEOJAPAN Inc. 3921.T | $1,825 12.32 USD |
+1.56
|
$25.58B 172.69M USD | $11.2K 75.6 USD | $1,790 12.08 USD | $1,825 12.32 USD | $25.58B 172.69M USD | 15.06 | $121.18 0.82 USD | |
| TROOPS, Inc. SG5.F | $1.27 1.39 USD |
-5.22
|
$157.94M 172.65M USD | $3.1K 3.39K USD | $1.27 1.39 USD | $1.27 1.39 USD | $157.94M 172.65M USD | 0 | -$0.11 -0.1 USD | |
| Tribal Group plc T3G.F | $0.6899 0.75 USD |
0
|
$156.26M 170.81M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $156.26M 170.81M USD | 17.12 | $0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | $3.74 4.09 USD |
0
|
$156.24M 170.8M USD | $483 527.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $156.24M 170.8M USD | 17.80 | $0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||