結果ページ6 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSYA.F | €23.80 26.02 USD |
+0.42
|
€31.33B 34.25B USD | €37.00 40.45 USD | €23.73 25.94 USD | €23.80 26.02 USD | €31.33B 34.25B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.71 25.92 USD |
+0.21
|
€31.21B 34.12B USD | €0.00 0 USD | €23.71 25.92 USD | €23.71 25.92 USD | €31.21B 34.12B USD | 27.25 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.12 4.08 USD |
+1
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 17.49 | R$1.15 0.23 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,620.00 95.92 USD |
0
|
MX$481.88B 28.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.88B 28.53B USD | 17.51 | MX$92.50 5.48 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.10 83.19 USD |
-0.77
|
€22.98B 25.12B USD | €7.00 7.65 USD | €76.10 83.19 USD | €76.10 83.19 USD | €22.98B 25.12B USD | 17.17 | €4.43 4.84 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €76.44 83.56 USD |
-0.6
|
€22.76B 24.88B USD | €0.00 0 USD | €76.44 83.56 USD | €76.44 83.56 USD | €22.76B 24.88B USD | 17.41 | €4.39 4.8 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Unity Software Inc. U.MX | MX$837.00 49.56 USD |
+5.95
|
MX$358.16B 21.21B USD | MX$35.00 2.07 USD | MX$837.00 49.56 USD | MX$837.00 49.56 USD | MX$358.16B 21.21B USD | 0 | -MX$18.92 -1.1 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Grab Holdings Limited A6I.F | €4.53 4.95 USD |
+3.74
|
€18.50B 20.23B USD | €800.00 874.51 USD | €4.53 4.95 USD | €4.53 4.95 USD | €18.50B 20.23B USD | 226.34 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
+1.34
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.21 | €2.88 3.15 USD | ||
| HubSpot, Inc. 096.F | €338.20 369.7 USD |
+1.87
|
€18.30B 20.01B USD | €68.00 74.33 USD | €338.20 369.7 USD | €338.20 369.7 USD | €18.30B 20.01B USD | 0 | -€0.07 -0.07 USD | ||
| PTC Inc. PMTA.F | €151.40 165.5 USD |
+0.03
|
€18.11B 19.8B USD | €2.00 2.19 USD | €151.40 165.5 USD | €151.40 165.5 USD | €18.11B 19.8B USD | 28.83 | €5.25 5.74 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$678.00 40.15 USD |
+1.8
|
MX$330.72B 19.58B USD | MX$1.74K 102.79 USD | MX$670.01 39.67 USD | MX$678.00 40.15 USD | MX$330.72B 19.58B USD | 42.00 | MX$16.14 0.96 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €391.70 428.18 USD |
-0.61
|
€16.99B 18.57B USD | €25.00 27.33 USD | €391.70 428.18 USD | €391.70 428.18 USD | €16.99B 18.57B USD | 63.69 | €6.15 6.72 USD | ||
| Unity Software Inc. US3.F | €38.88 42.5 USD |
-0.64
|
€16.64B 18.19B USD | €40.00 43.73 USD | €38.88 42.5 USD | €38.88 42.5 USD | €16.64B 18.19B USD | 0 | -€0.90 -0.9 USD | ||
| The Trade Desk, Inc. TTD.VI | €31.66 34.6 USD |
-0.2
|
€15.49B 16.93B USD | €0.00 0 USD | €31.66 34.6 USD | €31.66 34.6 USD | €15.49B 16.93B USD | 42.20 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.63 34.57 USD |
+0.13
|
€15.46B 16.9B USD | €809.00 884.35 USD | €31.76 34.72 USD | €31.90 34.87 USD | €15.46B 16.9B USD | 42.16 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.F | €31.51 34.44 USD |
-0.55
|
€15.45B 16.88B USD | €51.00 55.75 USD | €31.51 34.44 USD | €31.51 34.44 USD | €15.45B 16.88B USD | 42.00 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €173.75 189.93 USD |
-0.97
|
€14.92B 16.31B USD | €8.00 8.75 USD | €173.75 189.93 USD | €173.75 189.93 USD | €14.92B 16.31B USD | 190.93 | €0.91 0.99 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
+3.25
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.87B 15.99B USD | 48.02 | R$0.41 0.08 USD | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| WiseTech Global Limited 17W.F | €38.35 41.92 USD |
+2.29
|
€13.11B 14.34B USD | €20.00 21.86 USD | €38.35 41.92 USD | €38.35 41.92 USD | €13.11B 14.34B USD | 75.19 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.80 41.32 USD |
+2.16
|
€13.08B 14.3B USD | €10.00 10.93 USD | €37.80 41.32 USD | €37.80 41.32 USD | €13.08B 14.3B USD | 74.11 | €0.51 0.56 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
0
|
MX$240.53B 14.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.53B 14.24B USD | 46.73 | MX$25.70 1.52 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.84 | $1.01 — | ||
| The Sage SGGEF | $14.05 — |
0
|
$13.77B — | $3.00K — | $14.85 — | $14.85 — | $13.77B — | 28.10 | $0.50 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| DocuSign, Inc. DS3.F | €59.99 65.58 USD |
+0.38
|
€12.01B 13.13B USD | €20.00 21.86 USD | €59.32 64.84 USD | €59.99 65.58 USD | €12.01B 13.13B USD | 48.77 | €1.23 1.34 USD | ||
| Xero XROLF | $75.00 — |
0
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 75.75 | $0.99 — | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
+3.05
|
€11.83B 12.93B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.83B 12.93B USD | 31.39 | €0.86 0.94 USD | ||
| The Sage Group plc SGK1.F | €12.23 13.37 USD |
+0.74
|
€11.72B 12.81B USD | €20.00 21.86 USD | €12.23 13.37 USD | €12.23 13.37 USD | €11.72B 12.81B USD | 29.11 | €0.42 0.46 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €64.00 69.96 USD |
-0.78
|
€11.33B 12.39B USD | €3.00 3.28 USD | €64.00 69.96 USD | €64.00 69.96 USD | €11.33B 12.39B USD | 76.19 | €0.84 0.92 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,855 93.53 USD |
+1.02
|
¥2T 11.97B USD | ¥220K 1.49K USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.97B USD | 29.19 | ¥475 3.2 USD | ||
| Nemetschek SE NEM.F | €93.80 102.54 USD |
+0.21
|
€10.90B 11.91B USD | €10.00 10.93 USD | €93.80 102.54 USD | €93.80 102.54 USD | €10.90B 11.91B USD | 52.99 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €94.10 102.86 USD |
+0.05
|
€10.86B 11.87B USD | €0.00 0 USD | €94.10 102.86 USD | €94.10 102.86 USD | €10.86B 11.87B USD | 53.16 | €1.77 1.93 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.56 | $3.01 — | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+1.16
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
0
|
€10.20B 11.15B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €74.50 81.44 USD |
+1.36
|
€9.76B 10.66B USD | €100.00 109.31 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.66B USD | 28.98 | €2.57 2.81 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.69 6.22 USD |
+3.65
|
R$51.58B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.58B 10.45B USD | 19.92 | R$1.54 0.31 USD | ||
| Pegasystems Inc. PEA.F | €53.00 57.94 USD |
+1.92
|
€9.43B 10.31B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.43B 10.31B USD | 38.97 | €1.36 1.49 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €148.00 161.78 USD |
-0.67
|
€9.20B 10.06B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €9.20B 10.06B USD | 49.16 | €3.01 3.29 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.58B 9.63B USD | 20.45 | MX$144.79 8.57 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Lyft, Inc. LYFT.MX | MX$356.01 21.08 USD |
-0.3
|
MX$147.48B 8.73B USD | MX$121.00 7.16 USD | MX$356.01 21.08 USD | MX$363.00 21.49 USD | MX$147.48B 8.73B USD | 54.35 | MX$6.55 0.39 USD | ||
| Open Text Corporation OTX.F | €28.49 31.14 USD |
+0.28
|
€7.44B 8.13B USD | €41.00 44.82 USD | €28.49 31.14 USD | €28.49 31.14 USD | €7.44B 8.13B USD | 17.47 | €1.63 1.78 USD | ||
| AppFolio, Inc. 4P0.F | €199.50 218.08 USD |
+0.3
|
€7.23B 7.9B USD | €2.00 2.19 USD | €199.50 218.08 USD | €199.50 218.08 USD | €7.23B 7.9B USD | 42.00 | €4.75 5.19 USD | ||
| Paylocity Holding Corporation 0P7.F | €130.00 142.11 USD |
0
|
€7.19B 7.86B USD | €200.00 218.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €7.19B 7.86B USD | 38.01 | €3.42 3.74 USD | ||
| Elastic N.V. 3E1.MU | €66.26 72.43 USD |
+1.84
|
€6.98B 7.63B USD | €0.00 0 USD | €66.26 72.43 USD | €66.26 72.43 USD | €6.98B 7.63B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.76 18.32 USD |
+1.32
|
€6.93B 7.57B USD | €80.00 87.45 USD | €16.76 18.32 USD | €16.76 18.32 USD | €6.93B 7.57B USD | 54.06 | €0.31 0.34 USD | ||
| Lyft, Inc. LYFT.VI | €16.71 18.27 USD |
-2.46
|
€6.81B 7.44B USD | €1.00 1.09 USD | €16.71 18.27 USD | €16.71 18.27 USD | €6.81B 7.44B USD | 52.21 | €0.32 0.35 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.95 81.93 USD |
-0.66
|
€6.49B 7.09B USD | €20.00 21.86 USD | €74.95 81.93 USD | €74.95 81.93 USD | €6.49B 7.09B USD | 49.30 | €1.52 1.66 USD | ||
| Temenos AG TMSNY | $100.23 — |
+1.75
|
$6.98B — | $477.00 — | $99.65 — | $100.10 — | $6.98B — | 23.86 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+1.55
|
€5.90B 6.45B USD | €2.00 2.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €5.90B 6.45B USD | 67.58 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €83.00 90.73 USD |
+1.22
|
€5.83B 6.37B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.83B 6.37B USD | 23.11 | €3.59 3.92 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.74 0.35 USD |
+3.57
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 0 | -R$0.01 -0.002 USD | ||
| NICE Ltd. NSY.F | €91.50 100.02 USD |
+2.23
|
€5.81B 6.35B USD | €5.00 5.47 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.81B 6.35B USD | 12.16 | €7.52 8.22 USD | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Kingdee International Software Group Company KGDEY | $170.10 — |
+0.54
|
$6.24B — | $2.00 — | $177.43 — | $181.07 — | $6.24B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
+1.27
|
€5.33B 5.83B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.33B 5.83B USD | 66.25 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.44 1.57 USD |
+2.13
|
€5.13B 5.61B USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.44 1.57 USD | €5.13B 5.61B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €142.00 155.23 USD |
-0.7
|
€5.12B 5.6B USD | €30.00 32.79 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.12B 5.6B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €8.94 9.77 USD |
+0.38
|
€5.04B 5.51B USD | €5.00 5.47 USD | €8.94 9.77 USD | €8.94 9.77 USD | €5.04B 5.51B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
-0.92
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.00 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €47.28 51.68 USD |
-0.38
|
€4.73B 5.18B USD | €250.00 273.28 USD | €47.28 51.68 USD | €47.28 51.68 USD | €4.73B 5.18B USD | 0 | -€0.16 -0.1 USD | ||
| Asseco Poland ASOZF | $62.00 — |
0
|
$4.99B — | $100.00 — | $64.73 — | $64.73 — | $4.99B — | 25.00 | $2.48 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,630.00 13.75 USD |
+1.39
|
ARS 3.98T 4.7B USD | ARS 3.43K 4.05 USD | ARS 11,200.00 13.24 USD | ARS 11,660.00 13.78 USD | ARS 3.98T 4.7B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $7.00 — | $55.40 — | $55.40 — | $4.64B — | 23.25 | $2.48 — | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
0
|
€4.18B 4.57B USD | €38.00 41.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €51.35 56.13 USD |
-3.11
|
€4.13B 4.52B USD | €670.00 732.4 USD | €51.35 56.13 USD | €51.35 56.13 USD | €4.13B 4.52B USD | 24.22 | €2.12 2.32 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,430.50 65.7 USD |
-0.49
|
₹338.29B 4.09B USD | ₹7.67K 92.78 USD | ₹5,403.05 65.37 USD | ₹5,498.00 66.52 USD | ₹338.29B 4.09B USD | 50.51 | ₹107.51 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,421.00 65.59 USD |
-0.69
|
₹337.88B 4.09B USD | ₹128.38K 1.55K USD | ₹5,402.50 65.36 USD | ₹5,483.50 66.34 USD | ₹337.88B 4.09B USD | 50.41 | ₹107.53 1.3 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Braze, Inc. K43.F | €30.38 33.21 USD |
+0.73
|
€3.53B 3.86B USD | €30.00 32.79 USD | €30.38 33.21 USD | €30.38 33.21 USD | €3.53B 3.86B USD | 0 | -€0.94 -1.02 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,437.00 2.88 USD |
-1.73
|
ARS 3.17T 3.75B USD | ARS 14.68K 17.36 USD | ARS 2,435.00 2.88 USD | ARS 2,489.00 2.94 USD | ARS 3.17T 3.75B USD | 1715.75 | ARS 1.42 0.001 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
0
|
R$18.49B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Kinaxis KXSCF | $127.82 — |
+0.44
|
$3.61B — | $100.00 — | $123.98 — | $123.98 — | $3.61B — | 106.51 | $1.20 — | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €47.00 51.38 USD |
+0.86
|
€3.13B 3.42B USD | €488.00 533.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.13B 3.42B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
-0.41
|
€3.02B 3.31B USD | €75.00 81.99 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.02B 3.31B USD | 52.12 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
0
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €53.50 58.48 USD |
-0.93
|
€2.75B 3.01B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.75B 3.01B USD | 0 | -€4.18 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
0
|
€2.56B 2.8B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.56B 2.8B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.00 48.1 USD |
-1.79
|
€2.21B 2.42B USD | €10.00 10.93 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.21B 2.42B USD | 22.00 | €2.00 2.19 USD | ||
| RingCentral, Inc. 3RCA.F | €24.99 27.32 USD |
-0.91
|
€2.16B 2.36B USD | €40.00 43.73 USD | €24.99 27.32 USD | €24.99 27.32 USD | €2.16B 2.36B USD | 208.25 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $10.95 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||