結果ページ6 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.29B USD | $5 0.3 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.29B USD | 112.35 | $40.05 2.37 USD | |
| Autodesk, Inc. A1UT34.SA | $404.4 81.97 USD |
0
|
$345.64B 70.06B USD | $0 0 USD | $404.4 81.97 USD | $404.4 81.97 USD | $345.64B 70.06B USD | 62.50 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $80.43 16.3 USD |
0
|
$344.96B 69.92B USD | $0 0 USD | $80.43 16.3 USD | $80.43 16.3 USD | $344.96B 69.92B USD | 111.70 | $0.72 0.15 USD | |
| Datadog, Inc. DDOG.MX | $3,021 178.88 USD |
+1.46
|
$1.05T 62.31B USD | $50 2.96 USD | $3,021 178.88 USD | $3,021 178.88 USD | $1.05T 62.31B USD | 454.28 | $6.65 0.39 USD | |
| Datadog, Inc. D1DG34.SA | $87.87 17.81 USD |
+3.44
|
$305.76B 61.97B USD | $4.15K 841.95 USD | $86.5 17.53 USD | $87.87 17.81 USD | $305.76B 61.97B USD | 462.47 | $0.19 0.04 USD | |
| Autodesk, Inc. AUD.F | $261.45 285.8 USD |
+2.15
|
$55.69B 60.88B USD | $35 38.26 USD | $259.8 284 USD | $261.45 285.8 USD | $55.69B 60.88B USD | 62.84 | $4.16 4.55 USD | |
| Autodesk, Inc. ADSK.VI | $261.4 285.75 USD |
+0.46
|
$55.68B 60.86B USD | $37 40.45 USD | $259.25 283.4 USD | $262.35 286.78 USD | $55.68B 60.86B USD | 62.83 | $4.16 4.55 USD | |
| Workday, Inc. W7D.F | $207.8 227.15 USD |
+3.36
|
$53.59B 58.58B USD | $57 62.31 USD | $200.9 219.61 USD | $207.8 227.15 USD | $53.59B 58.58B USD | 112.32 | $1.85 2.02 USD | |
| Constellation Software CNSWF | $2,638 — |
+3.47
|
$55.94B — | $290 — | $2,550 — | $2,645 — | $55.94B — | 86.94 | $30.34 — | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
-6.79
|
$258.79B 52.45B USD | $422 85.53 USD | $240.48 48.74 USD | $240.48 48.74 USD | $258.79B 52.45B USD | 30.75 | $7.82 1.58 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $144 8.53 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Datadog, Inc. 3QD.F | $137.38 150.17 USD |
-0.04
|
$47.21B 51.61B USD | $78 85.26 USD | $137.38 150.17 USD | $138.36 151.25 USD | $47.21B 51.61B USD | 429.31 | $0.32 0.35 USD | |
| Constellation Software Inc. W9C.F | $2,150 2350.24 USD |
-2.49
|
$46.99B 51.37B USD | $5 5.47 USD | $2,150 2350.24 USD | $2,175 2377.57 USD | $46.99B 51.37B USD | 81.96 | $26.23 28.67 USD | |
| Atlassian Corporation T1AM34.SA | $45.31 9.18 USD |
+3.64
|
$240.04B 48.65B USD | $69 13.99 USD | $45.12 9.15 USD | $45.5 9.22 USD | $240.04B 48.65B USD | 0 | -$0.19 -0.03 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.44 | $18.65 1.1 USD | |
| Roper Technologies, Inc. ROP.F | $378.4 413.64 USD |
-1.61
|
$41.49B 45.36B USD | $3 3.28 USD | $378.4 413.64 USD | $382.2 417.8 USD | $41.49B 45.36B USD | 30.12 | $12.56 13.73 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.22B 43.71B USD | $1 0.06 USD | $30,750 1820.78 USD | $30,750 1820.78 USD | $738.22B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| Atlassian Corporation 48D.F | $143.32 156.67 USD |
-7.03
|
$36.45B 39.85B USD | $250 273.28 USD | $139.9 152.93 USD | $147 160.69 USD | $36.45B 39.85B USD | 0 | -$0.6 -0.6 USD | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.27 | $1.01 — | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$183.28B 37.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.28B 37.15B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
0
|
$616.2B 36.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.2B 36.49B USD | 0 | $0 0 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-3.5
|
$32.8B 35.85B USD | $8 8.75 USD | $1,366 1493.22 USD | $1,366 1493.22 USD | $32.8B 35.85B USD | 61.72 | $22.13 24.19 USD | |
| Dassault Systèmes SE DSY.F | $24.6 26.89 USD |
+0.82
|
$32.38B 35.39B USD | $60 65.59 USD | $24.4 26.67 USD | $24.6 26.89 USD | $32.38B 35.39B USD | 28.27 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY2.VI | $24.59 26.88 USD |
+0.04
|
$32.36B 35.38B USD | $0 0 USD | $24.51 26.79 USD | $24.62 26.91 USD | $32.36B 35.38B USD | 28.26 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.32 26.59 USD |
-0.86
|
$32.31B 35.32B USD | $2.2K 2.4K USD | $24.32 26.59 USD | $24.32 26.59 USD | $32.31B 35.32B USD | 27.95 | $0.87 0.95 USD | |
| ANSYS ANSS | $374.3 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 0 | $0 — | |
| ANSYS, Inc. AKX.F | $335.9 367.18 USD |
0
|
$29.53B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.53B 32.28B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.VI | $334.1 365.22 USD |
0
|
$29.37B 32.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37B 32.11B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,541.61 91.28 USD |
-1.82
|
$483.82B 28.65B USD | $15 0.89 USD | $1,541.61 91.28 USD | $1,541.61 91.28 USD | $483.82B 28.65B USD | 21.88 | $70.45 4.17 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.8 3.81 USD |
+2.29
|
$140.59B 28.49B USD | $828 167.82 USD | $18.39 3.73 USD | $18.8 3.81 USD | $140.59B 28.49B USD | 22.92 | $0.82 0.17 USD | |
| HubSpot, Inc. H2UB34.SA | $50.85 10.31 USD |
0
|
$139.58B 28.29B USD | $0 0 USD | $50.85 10.31 USD | $50.85 10.31 USD | $139.58B 28.29B USD | 0 | -$0.03 -0.006 USD | |
| The Trade Desk, Inc. TTD.MX | $934.01 55.3 USD |
+2.3
|
$455.59B 26.98B USD | $68 4.03 USD | $934.01 55.3 USD | $940.99 55.72 USD | $455.59B 26.98B USD | 60.61 | $15.41 0.91 USD | |
| Zoom Communications Inc. ZOOM.VI | $74.49 81.43 USD |
+1.26
|
$22.56B 24.66B USD | $0 0 USD | $73.25 80.07 USD | $74.49 81.43 USD | $22.56B 24.66B USD | 22.71 | $3.28 3.59 USD | |
| HubSpot, Inc. 096.F | $413.9 452.45 USD |
+2.99
|
$21.81B 23.84B USD | $35 38.26 USD | $413.9 452.45 USD | $413.9 452.45 USD | $21.81B 23.84B USD | 0 | -$0.21 -0.2 USD | |
| Zoom Communications Inc. 5ZM.F | $74.25 81.17 USD |
+4.02
|
$21.76B 23.78B USD | $26 28.42 USD | $72.97 79.77 USD | $74.25 81.17 USD | $21.76B 23.78B USD | 22.63 | $3.28 3.59 USD | |
| The Trade Desk, Inc. TTD.VI | $43.43 47.47 USD |
+0.61
|
$21.25B 23.22B USD | $0 0 USD | $42.56 46.52 USD | $43.62 47.68 USD | $21.25B 23.22B USD | 60.31 | $0.72 0.79 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| Grab Holdings Limited A6I.F | $5.22 5.71 USD |
+1.04
|
$21.01B 22.97B USD | $100 109.31 USD | $5.08 5.56 USD | $5.26 5.75 USD | $21.01B 22.97B USD | 261.19 | $0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | $43.34 47.37 USD |
+3.2
|
$20.64B 22.56B USD | $250 273.28 USD | $42.51 46.46 USD | $43.64 47.7 USD | $20.64B 22.56B USD | 58.56 | $0.74 0.81 USD | |
| PTC Inc. PMTA.F | $170.35 186.22 USD |
-1.02
|
$20.55B 22.47B USD | $10 10.93 USD | $170.35 186.22 USD | $170.35 186.22 USD | $20.55B 22.47B USD | 46.29 | $3.68 4.02 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
+0.7
|
$17.91B 19.57B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.91B 19.57B USD | 24.74 | $2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | $412.4 450.81 USD |
+0.05
|
$17.84B 19.5B USD | $10 10.93 USD | $411.5 449.83 USD | $412.4 450.81 USD | $17.84B 19.5B USD | 68.50 | $6.02 6.58 USD | |
| Guidewire Software, Inc. 0GS.F | $199.6 218.19 USD |
-1.29
|
$17.32B 18.94B USD | $5 5.47 USD | $199.6 218.19 USD | $206 225.19 USD | $17.32B 18.94B USD | 285.14 | $0.7 0.77 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 86.10 | $1.89 — | |
| Unity Software Inc. U.MX | $695 41.15 USD |
-1.45
|
$296.76B 17.57B USD | $10 0.59 USD | $695 41.15 USD | $695 41.15 USD | $296.76B 17.57B USD | 0 | -$19.67 -1.1 USD | |
| Unity Software Inc. U2ST34.SA | $10.17 2.06 USD |
+4.09
|
$86.23B 17.48B USD | $3.98K 806.68 USD | $9.99 2.02 USD | $10.17 2.06 USD | $86.23B 17.48B USD | 0 | -$0.29 -0.05 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
+7.44
|
$272.58B 16.14B USD | $69 4.09 USD | $1,330 78.75 USD | $1,352 80.05 USD | $272.58B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| WiseTech Global Limited WTCHF | $47.71 — |
+1.1
|
$16.03B — | $100 — | $68.16 — | $68.16 — | $16.03B — | 79.51 | $0.6 — | |
| DocuSign, Inc. D1OC34.SA | $19.3 3.91 USD |
-0.1
|
$79.04B 16.02B USD | $101 20.47 USD | $19.3 3.91 USD | $19.34 3.92 USD | $79.04B 16.02B USD | 53.61 | $0.36 0.07 USD | |
| Xero XROLF | $92.31 — |
-1.62
|
$15.99B — | $6 — | $92.24 — | $92.24 — | $15.99B — | 104.89 | $0.88 — | |
| WiseTech Global WIGBY | $45.85 — |
-3.41
|
$15.41B — | $1 — | $49.46 — | $49.46 — | $15.41B — | 76.41 | $0.6 — | |
| Xero Limited 0XE.F | $80.5 88 USD |
-1.23
|
$13.96B 15.26B USD | $61 66.68 USD | $80.5 88 USD | $80.5 88 USD | $13.96B 15.26B USD | 105.92 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $32.46 35.48 USD |
+4.11
|
$13.71B 14.99B USD | $20 21.86 USD | $31.39 34.31 USD | $32.46 35.48 USD | $13.71B 14.99B USD | 0 | -$0.91 -0.9 USD | |
| WiseTech Global Limited 17W.F | $38.68 42.28 USD |
-4.39
|
$13.4B 14.65B USD | $20 21.86 USD | $38.68 42.28 USD | $38.68 42.28 USD | $13.4B 14.65B USD | 74.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $38.2 41.76 USD |
-1.55
|
$13.4B 14.65B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $13.4B 14.65B USD | 73.46 | $0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | $43 47 USD |
-1.38
|
$13.17B 14.4B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $13.17B 14.4B USD | 63.23 | $0.68 0.74 USD | |
| The Sage Group plc SGK1.F | $13.58 14.84 USD |
+6.68
|
$12.97B 14.18B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $12.97B 14.18B USD | 34.80 | $0.39 0.43 USD | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.55 | $1.04 — | |
| DocuSign, Inc. DS3.F | $63.12 69 USD |
+2.32
|
$12.69B 13.88B USD | $840 918.23 USD | $61.68 67.42 USD | $63.12 69 USD | $12.69B 13.88B USD | 55.36 | $1.14 1.25 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
+1.53
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.7 20.44 USD |
+0.54
|
$11.71B 12.8B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $11.71B 12.8B USD | 56.66 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $100.5 109.86 USD |
-0.2
|
$11.61B 12.69B USD | $40 43.73 USD | $100.5 109.86 USD | $100.5 109.86 USD | $11.61B 12.69B USD | 61.65 | $1.63 1.78 USD | |
| Nemetschek SE NEM.VI | $100.4 109.75 USD |
-1.18
|
$11.6B 12.68B USD | $0 0 USD | $100.4 109.75 USD | $101.4 110.84 USD | $11.6B 12.68B USD | 61.59 | $1.63 1.78 USD | |
| Oracle Corporation Japan OCLCF | $98.62 — |
0
|
$12.63B — | $42 — | $92 — | $92 — | $12.63B — | 31.71 | $3.11 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Oracle Corporation Japan 4716.T | $14,230 96.06 USD |
+0.14
|
$1.82T 12.3B USD | $256K 1.73K USD | $14,225 96.02 USD | $14,405 97.24 USD | $1.82T 12.3B USD | 30.02 | $473.86 3.2 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.7B 12.1B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.7B 12.1B USD | 0 | -$0.52 -0.1 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $6 0.36 USD | $3,484 206.3 USD | $3,484 206.3 USD | $196B 11.61B USD | 25.38 | $137.27 8.13 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.68B 11.49B USD | 25.00 | $1.33 0.27 USD | |
| Oracle Corporation Japan OCJ.F | $79 86.36 USD |
0
|
$10.23B 11.18B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $10.23B 11.18B USD | 29.69 | $2.66 2.91 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
+0.85
|
$9.52B 10.41B USD | $305 333.41 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
+1.31
|
$9.48B 10.36B USD | $70 76.52 USD | $155 169.44 USD | $156 170.53 USD | $9.48B 10.36B USD | 50.98 | $3.04 3.32 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.06B 10.35B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.06B 10.35B USD | 0 | -$0.36 -0.07 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$9.3B 10.17B USD | $540 590.29 USD | $54 59.03 USD | $55 60.12 USD | $9.3B 10.17B USD | 40.60 | $1.33 1.45 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $377.08 22.33 USD |
+4.38
|
$156.25B 9.25B USD | $1 0.06 USD | $372 22.03 USD | $372 22.03 USD | $156.25B 9.25B USD | 88.10 | $4.28 0.25 USD | |
| Open Text Corporation OTX.F | $32.39 35.41 USD |
-1.28
|
$8.46B 9.25B USD | $9 9.84 USD | $32.39 35.41 USD | $32.39 35.41 USD | $8.46B 9.25B USD | 22.65 | $1.43 1.56 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$44.95B 9.11B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $44.95B 9.11B USD | 15.86 | $1.8 0.36 USD | |
| Elastic N.V. 3E1.MU | $76.62 83.76 USD |
+2.3
|
$8.14B 8.9B USD | $0 0 USD | $76.62 83.76 USD | $76.62 83.76 USD | $8.14B 8.9B USD | 0 | -$0.68 -0.7 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.38B — | $1 — | $141.42 — | $141.42 — | $8.38B — | 15.97 | $8.37 — | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $116 126.8 USD |
+1.75
|
$7.35B 8.04B USD | $5 5.47 USD | $115 125.71 USD | $116 126.8 USD | $7.35B 8.04B USD | 16.06 | $7.22 7.89 USD | |
| AppFolio, Inc. 4P0.F | $180 196.76 USD |
-12.54
|
$7.3B 7.98B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $7.3B 7.98B USD | 37.42 | $4.81 5.26 USD | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Lyft, Inc. LYFT.VI | $17.65 19.29 USD |
+1.02
|
$7.19B 7.86B USD | $0 0 USD | $17.17 18.76 USD | $17.71 19.36 USD | $7.19B 7.86B USD | 88.22 | $0.2 0.22 USD | |
| Lyft, Inc. LY0.F | $17.39 19.01 USD |
+2.34
|
$7.07B 7.73B USD | $70 76.52 USD | $17.04 18.62 USD | $17.39 19.01 USD | $7.07B 7.73B USD | 86.95 | $0.2 0.22 USD | |
| Technology One Limited RW8.F | $20.6 22.52 USD |
0
|
$6.85B 7.49B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.85B 7.49B USD | 89.56 | $0.23 0.25 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
+0.83
|
$6.63B 7.25B USD | $34 37.17 USD | $121 132.27 USD | $123 134.46 USD | $6.63B 7.25B USD | 35.05 | $3.48 3.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $76.8 83.95 USD |
+0.33
|
$6.6B 7.22B USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $6.6B 7.22B USD | 52.96 | $1.45 1.59 USD | |
| Sportradar Group AG 1M4.F | $21.8 23.83 USD |
-0.91
|
$6.5B 7.11B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.5B 7.11B USD | 64.11 | $0.34 0.37 USD | |
| Kingdee International Software Group Company KGDEY | $177.42 — |
0
|
$6.66B — | $1 — | $177.42 — | $177.42 — | $6.66B — | 0 | -$0.09 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||