結果ページ2 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagerDuty PD | $16.06 — |
+1.97
|
$1.5B — | $1.72M — | $15.74 — | $16.13 — | $1.5B — | 0 | -$0.16 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $8.57M — | $20.01 — | $20.04 — | $1.48B — | 0 | -$0.3 — | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.33B — | $4.49M — | $9.9 — | $10.49 — | $1.33B — | 0 | -$0.75 — | |
| Vimeo VMEO | $7.8 — |
+0.39
|
$1.31B — | $1.23M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $332.6 32.47 USD |
-2.12
|
$13.21B 1.29B USD | $40.65K 3.97K USD | $332.6 32.47 USD | $340 33.19 USD | $13.21B 1.29B USD | 33.32 | $9.98 0.97 USD | |
| Fastly FSLY | $8.29 — |
+3.88
|
$1.22B — | $1.62M — | $8.03 — | $8.36 — | $1.22B — | 0 | -$1.03 — | |
| Yalla YALA | $7.59 — |
+3.69
|
$1.2B — | $1.56M — | $7.32 — | $7.72 — | $1.2B — | 9.37 | $0.81 — | |
| Objective Corporation Limited OCL.AX | $18.45 12.21 USD |
+0.93
|
$1.77B 1.17B USD | $55.02K 36.41K USD | $18.31 12.12 USD | $19.1 12.64 USD | $1.77B 1.17B USD | 49.86 | $0.37 0.24 USD | |
| INSPUR DIGI ENT 0596.HK | $7.87 1.01 USD |
-1.25
|
$9.07B 1.16B USD | $2.64M 338.07K USD | $7.8 1 USD | $8 1.02 USD | $9.07B 1.16B USD | 17.88 | $0.44 0.06 USD | |
| TeamViewer SE TMVWY | $3.6 — |
-1.72
|
$1.15B — | $500 — | $3.61 — | $3.61 — | $1.15B — | 8.57 | $0.42 — | |
| PDF PDFS | $29.13 — |
-0.17
|
$1.15B — | $218.45K — | $28.93 — | $29.56 — | $1.15B — | 1456.50 | $0.02 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.61 5.51 USD |
+1.23
|
$8.14B 1.13B USD | $4.11M 571.37K USD | $38.88 5.41 USD | $40.13 5.58 USD | $8.14B 1.13B USD | 41.26 | $0.96 0.13 USD | |
| PROS PRO | $23.05 — |
+0.13
|
$1.11B — | $584.02K — | $23.02 — | $23.05 — | $1.11B — | 0 | -$0.28 — | |
| TeamViewer SE TMV.F | $6.4 6.99 USD |
-0.16
|
$1B 1.1B USD | $4.93K 5.39K USD | $6.26 6.84 USD | $6.4 6.99 USD | $1B 1.1B USD | 8.76 | $0.73 0.8 USD | |
| Iress Limited IRE.AX | $8.86 5.86 USD |
+2.43
|
$1.65B 1.1B USD | $352.78K 233.49K USD | $8.51 5.63 USD | $8.89 5.88 USD | $1.65B 1.1B USD | 19.26 | $0.46 0.3 USD | |
| TeamViewer SE TMV.DE | $6.37 6.96 USD |
+0.47
|
$999.87M 1.09B USD | $1.32M 1.45M USD | $6.21 6.78 USD | $6.4 6.99 USD | $999.87M 1.09B USD | 8.72 | $0.73 0.8 USD | |
| Semrush SEMR | $7.26 — |
+1.82
|
$1.08B — | $1.95M — | $7.1 — | $7.3 — | $1.08B — | 0 | -$0.01 — | |
| Abaxx Technologies Inc. ABXX.NE | $39.96 29.65 USD |
+22.58
|
$1.37B 1.02B USD | $195.52K 145.09K USD | $31.8 23.6 USD | $41.79 31.01 USD | $1.37B 1.02B USD | 0 | -$1.76 -1.3 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
-3.36
|
$904.65M 988.9M USD | $38.9K 42.52K USD | $22.9 25.03 USD | $23.95 26.18 USD | $904.65M 988.9M USD | 31.50 | $0.73 0.8 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 30.63 | $0.58 0.08 USD | |
| Qt Group Oyj QTCOM.HE | $35.5 38.81 USD |
+0.17
|
$901.39M 985.34M USD | $226.72K 247.83K USD | $35.02 38.28 USD | $36.18 39.55 USD | $901.39M 985.34M USD | 21.51 | $1.65 1.8 USD | |
| Abaxx ABXXF | $27.98 — |
+20.09
|
$962.3M — | $34.44K — | $22.91 — | $29.35 — | $962.3M — | 0 | -$1.26 — | |
| Truecaller AB (publ) TRUE-B.ST | $28.38 2.77 USD |
-2.81
|
$9.73B 950.22M USD | $1.7M 166.05K USD | $28.38 2.77 USD | $29.38 2.87 USD | $9.73B 950.22M USD | 20.41 | $1.39 0.14 USD | |
| TomTom N.V. 0MKS.IL | $5.24 5.73 USD |
-0.43
|
$848.74M 927.79M USD | $1.45K 1.58K USD | $5.21 5.7 USD | $5.39 5.89 USD | $848.74M 927.79M USD | 0 | -$0.13 -0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $638.25 7.72 USD |
+0.42
|
$75.4B 912.19M USD | $215.54K 2.61K USD | $634.2 7.67 USD | $648.2 7.84 USD | $75.4B 912.19M USD | 35.71 | $17.87 0.22 USD | |
| Enghouse Systems Limited ENGH.TO | $20.81 15.44 USD |
+1.61
|
$1.15B 850.67M USD | $141.46K 104.97K USD | $20.52 15.23 USD | $20.82 15.45 USD | $1.15B 850.67M USD | 15.30 | $1.36 1.01 USD | |
| Bumble BMBL | $5.55 — |
+1.28
|
$833.72M — | $1.71M — | $5.48 — | $5.73 — | $833.72M — | 0 | -$7.33 — | |
| VTEX VTEX | $4.49 — |
+2.98
|
$817.01M — | $1.08M — | $4.38 — | $4.5 — | $817.01M — | 89.79 | $0.05 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.05 2.79 USD |
+5.14
|
$5.63B 782.71M USD | $6.82M 947.86K USD | $19.26 2.68 USD | $20.3 2.82 USD | $5.63B 782.71M USD | 0 | -$0.53 -0.07 USD | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.96 3.33 USD |
-0.46
|
$5.57B 775.03M USD | $3.08M 427.66K USD | $23.65 3.29 USD | $24.18 3.36 USD | $5.57B 775.03M USD | 0 | -$1.2 -0.1 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$698.51M 763.56M USD | $30.28K 33.1K USD | $45 49.19 USD | $45.1 49.3 USD | $698.51M 763.56M USD | 0 | -$0.01 -0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.65 45.53 USD |
-1.77
|
$690.67M 755M USD | $16.52K 18.06K USD | $41.5 45.37 USD | $42.4 46.35 USD | $690.67M 755M USD | 24.07 | $1.73 1.89 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-0.36
|
$1.14B 753.97M USD | $162.58K 107.6K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Docebo Inc. DCBO.TO | $35.15 26.08 USD |
+0.83
|
$1.01B 749.2M USD | $93.17K 69.14K USD | $34.34 25.48 USD | $35.51 26.35 USD | $1.01B 749.2M USD | 36.61 | $0.96 0.71 USD | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.35 — | |
| Docebo DCBO | $25.07 — |
+0.76
|
$723.22M — | $116.84K — | $24.48 — | $25.33 — | $723.22M — | 36.33 | $0.69 — | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $1.17M 776.6K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.AS | $5.23 5.71 USD |
-0.67
|
$647.04M 707.3M USD | $189.77K 207.44K USD | $5.17 5.65 USD | $5.28 5.77 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| D2L Inc. DTOL.TO | $17.39 12.9 USD |
-2.58
|
$952.39M 706.73M USD | $11.05K 8.2K USD | $17.36 12.88 USD | $17.95 13.32 USD | $952.39M 706.73M USD | 22.29 | $0.78 0.58 USD | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $25.7 3.57 USD |
+1.62
|
$4.92B 684.21M USD | $9.36M 1.3M USD | $24.8 3.45 USD | $26.03 3.62 USD | $4.92B 684.21M USD | 0 | -$0.4 -0.05 USD | |
| Better Collective A/S BETCO.ST | $117.3 11.45 USD |
-1.26
|
$6.95B 678.67M USD | $40.75K 3.98K USD | $117.1 11.43 USD | $119.2 11.64 USD | $6.95B 678.67M USD | 27.53 | $4.26 0.42 USD | |
| Pexip Holding ASA PEXIP.OL | $62.3 5.98 USD |
+0.81
|
$6.38B 612.43M USD | $75.36K 7.23K USD | $61.4 5.89 USD | $63 6.04 USD | $6.38B 612.43M USD | 37.75 | $1.65 0.16 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.45 4.37 USD |
+1.29
|
$4.39B 610.15M USD | $3.37M 468.65K USD | $30.83 4.29 USD | $31.92 4.44 USD | $4.39B 610.15M USD | 0 | -$0.76 -0.1 USD | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$604.03M — | $1.08M — | $9.88 — | $10.37 — | $604.03M — | 0 | -$0.95 — | |
| FFRI Security, Inc. 3692.T | $10,840 73.17 USD |
+2.46
|
$85.74B 578.77M USD | $448.3K 3.03K USD | $10,530 71.08 USD | $11,090 74.86 USD | $85.74B 578.77M USD | 125.00 | $86.72 0.59 USD | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$577.91M — | $2.83M — | $6.89 — | $7.51 — | $577.91M — | 0 | -$0.45 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.58 0.91 USD |
-2.81
|
$4.15B 577.35M USD | $5.14M 714.27K USD | $6.52 0.91 USD | $6.77 0.94 USD | $4.15B 577.35M USD | 0 | -$0.42 -0.05 USD | |
| Quadient S.A. 0NQ5.IL | $15.04 16.44 USD |
+3.44
|
$522.7M 571.38M USD | $28 30.61 USD | $14.54 15.89 USD | $15.1 16.51 USD | $522.7M 571.38M USD | 8.35 | $1.8 1.97 USD | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $412.3K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| Viant Technology DSP | $8.88 — |
+3.98
|
$559.01M — | $156.1K — | $8.54 — | $8.93 — | $559.01M — | 68.30 | $0.13 — | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Quadient S.A. QDT.PA | $14.92 16.31 USD |
+2.19
|
$505.5M 552.57M USD | $71.48K 78.14K USD | $14.54 15.89 USD | $15.12 16.53 USD | $505.5M 552.57M USD | 8.24 | $1.81 1.98 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$819.91M 542.66M USD | $992.4K 656.83K USD | $2.44 1.61 USD | $2.51 1.66 USD | $819.91M 542.66M USD | 0 | -$0.03 -0.01 USD | |
| Infomart Corporation 2492.T | $328 2.21 USD |
0
|
$74.25B 501.23M USD | $1.58M 10.67K USD | $325 2.19 USD | $332 2.24 USD | $74.25B 501.23M USD | 58.46 | $5.61 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $167.3 5.25 USD |
+3.66
|
$15.89B 499.13M USD | $387.19K 12.16K USD | $161.5 5.07 USD | $167.3 5.25 USD | $15.89B 499.13M USD | 14.13 | $11.84 0.37 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.53 3.55 USD |
+5.45
|
$3.51B 488.4M USD | $5.57M 775.15K USD | $24.07 3.35 USD | $26.05 3.62 USD | $3.51B 488.4M USD | 0 | -$2.51 -0.3 USD | |
| Cerence CRNC | $10.73 — |
-1.47
|
$464.82M — | $920.4K — | $10.73 — | $11.16 — | $464.82M — | 0 | -$0.58 — | |
| TXT e-solutions S.p.A. TXT.MI | $33.1 36.18 USD |
-0.15
|
$420.79M 459.98M USD | $10.76K 11.76K USD | $32.85 35.91 USD | $33.55 36.67 USD | $420.79M 459.98M USD | 24.51 | $1.35 1.48 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
+3.31
|
$2.14B 455.95M USD | $2.33M 494.73K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $2.14B 455.95M USD | 0 | -$0.55 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.97 5.17 USD |
-1.69
|
$605.77M 449.52M USD | $24.4K 18.11K USD | $6.96 5.16 USD | $7.05 5.23 USD | $605.77M 449.52M USD | 0 | -$0.09 -0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.12 2.8 USD |
+4.68
|
$3.09B 429.19M USD | $14.43M 2.01M USD | $19.21 2.67 USD | $20.85 2.9 USD | $3.09B 429.19M USD | 42.80 | $0.47 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $428.46K 283.58K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$420.41M — | $201.96K — | $9.16 — | $9.31 — | $420.41M — | 27.90 | $0.33 — | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-1.54
|
$4.23B 406.13M USD | $19.01K 1.82K USD | $25.3 2.43 USD | $27 2.59 USD | $4.23B 406.13M USD | 44.13 | $0.58 0.06 USD | |
| Real Matters Inc. REAL.TO | $7.36 5.46 USD |
+1.24
|
$545.73M 404.96M USD | $48.13K 35.71K USD | $7.24 5.37 USD | $7.36 5.46 USD | $545.73M 404.96M USD | 0 | -$0.08 -0.05 USD | |
| Energy One Limited EOL.AX | $19.11 12.65 USD |
+3.8
|
$601.46M 398.08M USD | $100.29K 66.38K USD | $18.5 12.24 USD | $19.15 12.67 USD | $601.46M 398.08M USD | 100.57 | $0.19 0.13 USD | |
| IB DIGITAL TECH 1782.HK | $3.98 0.51 USD |
-1
|
$3.07B 392.87M USD | $690K 88.23K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.07B 392.87M USD | 0 | -$0.1 -0.01 USD | |
| Vista Group International Limited VGL.NZ | $2.65 1.64 USD |
-2.93
|
$632.91M 390.57M USD | $117.13K 72.28K USD | $2.63 1.62 USD | $2.73 1.68 USD | $632.91M 390.57M USD | 0 | $0 0 USD | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $397.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.34 2.41 USD |
+0.35
|
$2.79B 388.34M USD | $4.37M 607.37K USD | $16.79 2.33 USD | $17.41 2.42 USD | $2.79B 388.34M USD | 0 | -$0.06 -0.008 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.5 22.41 USD |
+2.5
|
$354.46M 387.48M USD | $4.1K 4.49K USD | $20 21.86 USD | $20.5 22.41 USD | $354.46M 387.48M USD | 28.87 | $0.71 0.78 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $35.69 4.96 USD |
+2.91
|
$2.76B 383.85M USD | $2.55M 354.28K USD | $34.61 4.81 USD | $35.7 4.96 USD | $2.76B 383.85M USD | 0 | -$2.32 -0.3 USD | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$382.24M — | $427.37K — | $8.21 — | $8.54 — | $382.24M — | 0 | -$0.07 — | |
| Sword Group S.E. SWP.PA | $36.7 40.12 USD |
-0.81
|
$349.57M 382.13M USD | $4.6K 5.03K USD | $36.7 40.12 USD | $37.3 40.77 USD | $349.57M 382.13M USD | 16.91 | $2.17 2.37 USD | |
| Materialise MTLS | $6.4 — |
+13.07
|
$378.03M — | $396.48K — | $5.69 — | $6.4 — | $378.03M — | 71.11 | $0.09 — | |
| CHANJET 1588.HK | $8.97 1.15 USD |
+0.9
|
$2.92B 373.53M USD | $229.5K 29.34K USD | $8.56 1.09 USD | $9.15 1.17 USD | $2.92B 373.53M USD | 34.50 | $0.26 0.03 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
-5.74
|
$554.62M 367.08M USD | $57.12K 37.8K USD | $2.3 1.52 USD | $2.4 1.59 USD | $554.62M 367.08M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.26 0.83 USD |
0
|
$523.09M 346.21M USD | $1.96M 1.29M USD | $1.23 0.81 USD | $1.29 0.85 USD | $523.09M 346.21M USD | 126.00 | $0.01 0.006 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.51 4.38 USD |
+0.9
|
$2.45B 340.56M USD | $3.55M 493.53K USD | $30.98 4.31 USD | $32.51 4.52 USD | $2.45B 340.56M USD | 0 | -$1.22 -0.1 USD | |
| Insyde Software Corp. 6231.TWO | $228 7.24 USD |
+1.56
|
$10.41B 330.74M USD | $297.34K 9.45K USD | $225.5 7.17 USD | $228.5 7.26 USD | $10.41B 330.74M USD | 34.38 | $6.63 0.21 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.32 3.95 USD |
+0.76
|
$439.36M 326.03M USD | $281.31K 208.75K USD | $5.21 3.87 USD | $5.36 3.98 USD | $439.36M 326.03M USD | 20.46 | $0.26 0.19 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.52 4.1 USD |
+3.36
|
$2.34B 326.03M USD | $3.51M 488.27K USD | $28.28 3.93 USD | $29.93 4.16 USD | $2.34B 326.03M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
+1.34
|
$2.33B 324.17M USD | $4.36M 606.88K USD | $11.22 1.56 USD | $11.46 1.59 USD | $2.33B 324.17M USD | 54.14 | $0.21 0.03 USD | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
| Smart Eye AB (publ) SEYE.ST | $85.85 8.38 USD |
+1.36
|
$3.22B 313.89M USD | $52.6K 5.13K USD | $84.7 8.27 USD | $86.2 8.41 USD | $3.22B 313.89M USD | 0 | -$5.71 -0.5 USD | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.7M — | $122.44K — | $7.87 — | $7.9 — | $308.7M — | 0 | -$2.62 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| Datasection Inc. 3905.T | $1,927 13.01 USD |
+0.63
|
$42.42B 286.33M USD | $2.44M 16.5K USD | $1,893 12.78 USD | $1,999 13.49 USD | $42.42B 286.33M USD | 0 | -$37.38 -0.2 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Admicom Oyj ADMCM.HE | $49.2 53.78 USD |
+1.13
|
$246.84M 269.83M USD | $4.52K 4.94K USD | $47.85 52.31 USD | $49.2 53.78 USD | $246.84M 269.83M USD | 50.72 | $0.97 1.06 USD | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.38 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.62M 383.13K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $5.15 3.82 USD |
+0.39
|
$346.08M 256.81M USD | $376.34K 279.26K USD | $5.02 3.73 USD | $5.23 3.88 USD | $346.08M 256.81M USD | 0 | -$2.44 -1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||