結果ページ2 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newgen Software Technologies Limited NEWGEN.NS | ₹853.75 10.33 USD |
-0.51
|
₹120.11B 1.45B USD | ₹121.23K 1.47K USD | ₹851.05 10.3 USD | ₹871.95 10.55 USD | ₹120.11B 1.45B USD | 37.26 | ₹22.91 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$49.22 36.52 USD |
+6.1
|
CA$1.71B 1.27B USD | CA$33.53K 24.88K USD | CA$46.50 34.51 USD | CA$50.82 37.71 USD | CA$1.71B 1.27B USD | 0 | -CA$1.76 -1.3 USD | ||
| Abaxx ABXXF | $36.20 — |
+8.2
|
$1.26B — | $5.45K — | $33.99 — | $36.88 — | $1.26B — | 0 | -$1.27 — | ||
| PagerDuty PD | $13.04 — |
+1.64
|
$1.22B — | $1.11M — | $12.75 — | $13.11 — | $1.22B — | 8.09 | $1.61 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.80 29.85 USD |
+0.2
|
SEK 12.16B 1.19B USD | SEK 1.18K 114.69 USD | SEK 302.20 29.5 USD | SEK 306.80 29.95 USD | SEK 12.16B 1.19B USD | 30.64 | SEK 9.98 0.97 USD | ||
| PDF PDFS | $29.04 — |
+3.9
|
$1.15B — | $190.86K — | $28.25 — | $29.25 — | $1.15B — | 0 | -$0.01 — | ||
| Yalla YALA | $7.21 — |
+2.27
|
$1.15B — | $196.54K — | $6.95 — | $7.25 — | $1.15B — | 8.79 | $0.82 — | ||
| TeamViewer SE 0A36.IL | €5.97 6.53 USD |
-80.54
|
€1.03B 1.12B USD | €1.00K 1.1K USD | €5.96 6.52 USD | €5.98 6.54 USD | €1.03B 1.12B USD | 10.66 | €0.56 0.61 USD | ||
| Objective Corporation Limited OCL.AX | A$17.36 11.49 USD |
-1.98
|
A$1.66B 1.1B USD | A$18.49K 12.24K USD | A$17.28 11.43 USD | A$17.72 11.73 USD | A$1.66B 1.1B USD | 46.91 | A$0.37 0.24 USD | ||
| TeamViewer SE TMVWY | $3.40 — |
+2.1
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.90 | $0.43 — | ||
| Black Box Limited BBOX.NS | ₹517.70 6.26 USD |
+0.86
|
₹88.25B 1.07B USD | ₹153.75K 1.86K USD | ₹516.50 6.25 USD | ₹542.20 6.56 USD | ₹88.25B 1.07B USD | 40.19 | ₹12.88 0.16 USD | ||
| Iress Limited IRE.AX | A$8.51 5.63 USD |
-0.35
|
A$1.59B 1.05B USD | A$569.51K 376.93K USD | A$8.47 5.61 USD | A$8.60 5.69 USD | A$1.59B 1.05B USD | 18.50 | A$0.46 0.3 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.67 0.85 USD |
+0.6
|
HK$8.14B 1.04B USD | HK$1.71M 218.64K USD | HK$6.52 0.83 USD | HK$6.68 0.85 USD | HK$8.14B 1.04B USD | 14.82 | HK$0.45 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥35.82 4.98 USD |
-1.51
|
CN¥7.36B 1.02B USD | CN¥3.80M 528.1K USD | CN¥35.76 4.97 USD | CN¥36.50 5.08 USD | CN¥7.36B 1.02B USD | 37.31 | CN¥0.96 0.13 USD | ||
| TeamViewer SE TMV.F | €5.95 6.5 USD |
-0.5
|
€933.95M 1.02B USD | €91.00 99.48 USD | €5.95 6.5 USD | €5.98 6.54 USD | €933.95M 1.02B USD | 7.72 | €0.77 0.84 USD | ||
| TeamViewer SE TMV.DE | €5.95 6.5 USD |
+0.08
|
€933.95M 1.02B USD | €30.66K 33.51K USD | €5.93 6.48 USD | €5.98 6.53 USD | €933.95M 1.02B USD | 7.93 | €0.75 0.82 USD | ||
| Lectra SA LSS.PA | €23.30 25.47 USD |
-0.43
|
€885.60M 968.08M USD | €429.00 468.95 USD | €23.30 25.47 USD | €23.40 25.58 USD | €885.60M 968.08M USD | 31.91 | €0.73 0.8 USD | ||
| Porch PRCH | $9.06 — |
+1.34
|
$954.66M — | $984.77K — | $8.99 — | $9.28 — | $954.66M — | 29.22 | $0.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹657.50 7.95 USD |
-0.14
|
₹77.61B 938.92M USD | ₹158.48K 1.92K USD | ₹644.10 7.79 USD | ₹663.45 8.03 USD | ₹77.61B 938.92M USD | 36.97 | ₹17.78 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.30 5.79 USD |
+1.52
|
€857.65M 937.53M USD | €4.00K 4.37K USD | €5.24 5.73 USD | €5.35 5.84 USD | €857.65M 937.53M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.28 35.29 USD |
-0.12
|
€819.63M 895.96M USD | €7.63K 8.34K USD | €32.20 35.2 USD | €32.40 35.42 USD | €819.63M 895.96M USD | 19.56 | €1.65 1.8 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.65 15.32 USD |
+0.73
|
CA$1.13B 839.04M USD | CA$158.40K 117.54K USD | CA$20.54 15.24 USD | CA$20.76 15.41 USD | CA$1.13B 839.04M USD | 15.41 | CA$1.34 0.99 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.95 49.14 USD |
+1.01
|
€754.37M 824.62M USD | €18.00 19.68 USD | €44.95 49.14 USD | €44.95 49.14 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| Riskified RSKD | $5.02 — |
+2.24
|
$823.56M — | $526.46K — | $4.94 — | $5.02 — | $823.56M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $56.05 — |
+1.54
|
$789.65M — | $144.18K — | $54.61 — | $57.23 — | $789.65M — | 71.85 | $0.78 — | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
-2.88
|
CN¥5.67B 788.67M USD | CN¥5.52M 767.13K USD | CN¥14.16 1.97 USD | CN¥14.66 2.04 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.20 49.41 USD |
-0.88
|
€704.95M 770.61M USD | €977.00 1.07K USD | €45.20 49.41 USD | €45.20 49.41 USD | €704.95M 770.61M USD | 0 | -€1.49 -1.6 USD | ||
| Viant Technology DSP | $11.88 — |
+1.02
|
$752.90M — | $186.71K — | $11.61 — | $12.15 — | $752.90M — | 118.79 | $0.10 — | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.10 3.91 USD |
+0.07
|
CN¥5.38B 748.1M USD | CN¥3.11M 433.08K USD | CN¥27.79 3.86 USD | CN¥28.49 3.96 USD | CN¥5.38B 748.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Daily Journal DJCO | $535.63 — |
+1.89
|
$737.79M — | $64.63K — | $519.75 — | $540.75 — | $737.79M — | 7.62 | $70.22 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.00 7.19 USD |
-0.27
|
NOK 7.69B 737.27M USD | NOK 3.59K 344.67 USD | NOK 75.00 7.19 USD | NOK 75.20 7.21 USD | NOK 7.69B 737.27M USD | 40.76 | NOK 1.84 0.18 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.41 3.58 USD |
+0.19
|
A$1.10B 731.27M USD | A$277.97K 183.97K USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$1.10B 731.27M USD | 25.76 | A$0.21 0.14 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.60 3.14 USD |
-1.31
|
CN¥5.26B 731.04M USD | CN¥5.27M 732.08K USD | CN¥22.25 3.09 USD | CN¥23.07 3.21 USD | CN¥5.26B 731.04M USD | 0 | -CN¥1.34 -0.1 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 727.17M USD | A$717.00K 474.55K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 727.17M USD | 0 | A$0.00 0 USD | ||
| TomTom N.V. TOM2.AS | €5.24 5.73 USD |
-1.13
|
€644.58M 704.61M USD | €47.00 51.38 USD | €5.24 5.73 USD | €5.24 5.73 USD | €644.58M 704.61M USD | 0 | -€0.14 -0.1 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.81 2.48 USD |
-3
|
CN¥5.00B 695.26M USD | CN¥2.77M 385.64K USD | CN¥17.79 2.47 USD | CN¥18.30 2.54 USD | CN¥5.00B 695.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sprout Social SPT | $11.67 — |
+2.73
|
$690.74M — | $912.96K — | $11.31 — | $11.82 — | $690.74M — | 0 | -$0.81 — | ||
| VTEX VTEX | $3.75 — |
-0.79
|
$682.36M — | $384.42K — | $3.73 — | $3.83 — | $682.36M — | 53.57 | $0.07 — | ||
| Docebo Inc. DCBO.TO | CA$30.50 22.63 USD |
+0.89
|
CA$876.41M 650.35M USD | CA$51.64K 38.32K USD | CA$29.96 22.23 USD | CA$30.80 22.86 USD | CA$876.41M 650.35M USD | 30.19 | CA$1.01 0.75 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.00 11.03 USD |
-0.18
|
SEK 6.64B 648.08M USD | SEK 1.87K 182.44 USD | SEK 110.70 10.81 USD | SEK 113.00 11.03 USD | SEK 6.64B 648.08M USD | 25.97 | SEK 4.35 0.42 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.15 1.87 USD |
-0.05
|
SEK 6.53B 636.96M USD | SEK 141.61K 13.82K USD | SEK 18.91 1.85 USD | SEK 19.24 1.88 USD | SEK 6.53B 636.96M USD | 13.77 | SEK 1.39 0.14 USD | ||
| Docebo DCBO | $22.12 — |
+1.24
|
$636.90M — | $94.11K — | $21.80 — | $22.43 — | $636.90M — | 30.30 | $0.73 — | ||
| Infomart Corporation 2492.T | ¥416 2.81 USD |
+1.46
|
¥94B 635.71M USD | ¥2M 13.41K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥94B 635.71M USD | 74.02 | ¥6 0.04 USD | ||
| Similarweb SMWB | $7.12 — |
+2.01
|
$614.32M — | $227.12K — | $7.05 — | $7.19 — | $614.32M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.27 — |
-0.85
|
$612.90M — | $169.42K — | $44.27 — | $44.54 — | $612.90M — | 0 | -$4.90 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.80 0.95 USD |
-3.27
|
CN¥4.29B 596.66M USD | CN¥4.33M 602.46K USD | CN¥6.75 0.94 USD | CN¥7.06 0.98 USD | CN¥4.29B 596.66M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Digital Turbine APPS | $5.18 — |
-1.52
|
$580.93M — | $1.93M — | $5.14 — | $5.44 — | $580.93M — | 0 | -$0.73 — | ||
| D2L Inc. DTOL.TO | CA$14.32 10.63 USD |
-0.35
|
CA$782.83M 580.91M USD | CA$14.21K 10.55K USD | CA$14.29 10.6 USD | CA$14.79 10.98 USD | CA$782.83M 580.91M USD | 19.35 | CA$0.74 0.55 USD | ||
| Bumble BMBL | $3.54 — |
+2.31
|
$562.68M — | $2.42M — | $3.45 — | $3.78 — | $562.68M — | 0 | -$2.05 — | ||
| Quadient S.A. 0NQ5.IL | €14.40 15.74 USD |
-0.41
|
€500.46M 547.07M USD | €56.00 61.22 USD | €14.40 15.74 USD | €14.40 15.74 USD | €500.46M 547.07M USD | 8.00 | €1.80 1.97 USD | ||
| Weave Communications WEAV | $6.97 — |
+0.58
|
$543.84M — | $739.28K — | $6.91 — | $7.05 — | $543.84M — | 0 | -$0.45 — | ||
| Quadient S.A. QDT.PA | €14.40 15.74 USD |
-0.28
|
€488.03M 533.48M USD | €332.00 362.92 USD | €14.40 15.74 USD | €14.40 15.74 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥26.88 3.74 USD |
-1.5
|
CN¥3.75B 521.49M USD | CN¥1.99M 277.29K USD | CN¥26.87 3.74 USD | CN¥27.39 3.81 USD | CN¥3.75B 521.49M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Cerence CRNC | $11.38 — |
+1.43
|
$511.40M — | $788.32K — | $11.26 — | $11.65 — | $511.40M — | 0 | -$0.43 — | ||
| CS Disco LAW | $8.12 — |
-3.22
|
$507.43M — | $189.28K — | $8.07 — | $8.44 — | $507.43M — | 0 | -$1.00 — | ||
| Mitek Systems MITK | $10.55 — |
+0.76
|
$482.58M — | $373.62K — | $10.51 — | $10.68 — | $482.58M — | 55.52 | $0.19 — | ||
| China Youzan Limited YSZ.F | €0.01 0.02 USD |
-3.23
|
€429.45M 469.45M USD | €335.76K 367.03K USD | €0.01 0.02 USD | €0.01 0.02 USD | €429.45M 469.45M USD | 0 | €0.00 0 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.49 3.41 USD |
-5.15
|
CN¥3.37B 468.5M USD | CN¥5.81M 808.04K USD | CN¥24.41 3.39 USD | CN¥25.72 3.58 USD | CN¥3.37B 468.5M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.80 4.92 USD |
+0.26
|
TRY 14.90B 467.8M USD | TRY 48.47K 1.52K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 14.90B 467.8M USD | 11.37 | TRY 13.79 0.43 USD | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $893.23K — | $4.43 — | $4.45 — | $434.63M — | 0 | -$0.11 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.85 33.72 USD |
-0.64
|
€391.04M 427.46M USD | €626.00 684.3 USD | €30.85 33.72 USD | €31.15 34.05 USD | €391.04M 427.46M USD | 22.19 | €1.39 1.52 USD | ||
| Nuix Limited NXL.AX | A$1.89 1.25 USD |
-1.05
|
A$630.83M 417.52M USD | A$482.66K 319.45K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$630.83M 417.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.47 4.8 USD |
-0.77
|
CA$562.32M 417.27M USD | CA$188.62K 139.97K USD | CA$6.43 4.77 USD | CA$6.56 4.87 USD | CA$562.32M 417.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| PubMatic PUBM | $8.96 — |
+1.47
|
$415.88M — | $441.93K — | $8.82 — | $9.03 — | $415.88M — | 0 | -$0.19 — | ||
| International Business Digital Technology Limited 1782.HK | HK$3.90 0.5 USD |
+7.14
|
HK$3.12B 398.93M USD | HK$375.00K 47.95K USD | HK$3.40 0.43 USD | HK$3.90 0.5 USD | HK$3.12B 398.93M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.63 2.59 USD |
-0.16
|
CN¥2.86B 397.41M USD | CN¥1.95M 270.97K USD | CN¥18.48 2.57 USD | CN¥18.74 2.61 USD | CN¥2.86B 397.41M USD | 38.81 | CN¥0.48 0.07 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.10 2.41 USD |
+0.8
|
NOK 4.14B 396.86M USD | NOK 10.00 0.96 USD | NOK 25.10 2.41 USD | NOK 25.10 2.41 USD | NOK 4.14B 396.86M USD | 42.54 | NOK 0.59 0.06 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €5.00 5.47 USD | €20.90 22.85 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| SmartRent, Inc. SMRT | $2.05 — |
-1.91
|
$387.86M — | $2.31M — | $1.99 — | $2.13 — | $387.86M — | 0 | -$0.36 — | ||
| Domo DOMO | $9.19 — |
+6.49
|
$384.13M — | $880.30K — | $8.67 — | $9.21 — | $384.13M — | 0 | -$1.71 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
+1.98
|
NZ$616.19M 380.25M USD | NZ$65.56K 40.46K USD | NZ$2.54 1.57 USD | NZ$2.64 1.63 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.79 0.17 USD |
+1.95
|
MYR 1.79B 379.74M USD | MYR 2.88M 611.89K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 1.79B 379.74M USD | 19.62 | MYR 0.04 0.008 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,100 47.93 USD |
-2.2
|
¥56B 379.08M USD | ¥231K 1.56K USD | ¥7,080 47.79 USD | ¥7,340 49.55 USD | ¥56B 379.08M USD | 48.41 | ¥147 0.99 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥34.55 4.8 USD |
-2.26
|
CN¥2.67B 371.59M USD | CN¥2.14M 297.59K USD | CN¥34.50 4.8 USD | CN¥35.38 4.92 USD | CN¥2.67B 371.59M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Energy One Limited EOL.AX | A$17.39 11.51 USD |
-0.63
|
A$547.49M 362.36M USD | A$30.07K 19.9K USD | A$17.30 11.45 USD | A$18.18 12.03 USD | A$547.49M 362.36M USD | 91.52 | A$0.19 0.13 USD | ||
| Datasection Inc. 3905.T | ¥2,015 13.6 USD |
-1.13
|
¥54B 361.54M USD | ¥2M 10.16K USD | ¥2,000 13.5 USD | ¥2,168 14.63 USD | ¥54B 361.54M USD | 0 | -¥95 -0.6 USD | ||
| Sword Group S.E. SWP.PA | €34.80 38.04 USD |
-0.57
|
€328.79M 359.41M USD | €1.93K 2.11K USD | €34.80 38.04 USD | €34.80 38.04 USD | €328.79M 359.41M USD | 16.03 | €2.17 2.37 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.78
|
A$539.70M 357.2M USD | A$312.38K 206.75K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$539.70M 357.2M USD | 130.00 | A$0.01 0.006 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥32.25 4.48 USD |
+2.22
|
CN¥2.56B 356.18M USD | CN¥2.12M 294.33K USD | CN¥30.81 4.28 USD | CN¥32.30 4.49 USD | CN¥2.56B 356.18M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Materialise MTLS | $5.69 — |
0
|
$354.67M — | $116.88K — | $5.65 — | $5.75 — | $354.67M — | 63.22 | $0.09 — | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
+0.45
|
A$534.99M 354.09M USD | A$15.35K 10.16K USD | A$2.20 1.46 USD | A$2.33 1.54 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.43 2.15 USD |
-1.72
|
CN¥2.49B 345.57M USD | CN¥1.84M 255.45K USD | CN¥15.38 2.14 USD | CN¥15.88 2.21 USD | CN¥2.49B 345.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+0.52
|
CA$432.81M 321.17M USD | CA$50.42K 37.42K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Insyde Software Corp. 6231.TWO | NT$220.00 6.99 USD |
+0.69
|
NT$10.04B 319.13M USD | NT$577.89K 18.36K USD | NT$219.50 6.97 USD | NT$227.00 7.21 USD | NT$10.04B 319.13M USD | 33.53 | NT$6.56 0.21 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.16 3.83 USD |
-0.19
|
CA$426.88M 316.77M USD | CA$181.91K 134.99K USD | CA$5.13 3.81 USD | CA$5.19 3.85 USD | CA$426.88M 316.77M USD | 20.64 | CA$0.25 0.19 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.04 1.54 USD |
-1.08
|
CN¥2.27B 315.67M USD | CN¥3.47M 482.15K USD | CN¥10.95 1.52 USD | CN¥11.20 1.56 USD | CN¥2.27B 315.67M USD | 48.00 | CN¥0.23 0.03 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.49 0.96 USD |
-3.23
|
HK$2.44B 311.57M USD | HK$64.20K 8.21K USD | HK$7.10 0.91 USD | HK$7.86 1 USD | HK$2.44B 311.57M USD | 27.74 | HK$0.27 0.03 USD | ||
| Computer Modelling CMDXF | $3.75 — |
0
|
$310.24M — | $2.10K — | $3.74 — | $3.76 — | $310.24M — | 20.83 | $0.18 — | ||
| eGain EGAN | $10.89 — |
+3.03
|
$294.59M — | $245.46K — | $10.55 — | $10.99 — | $294.59M — | 9.00 | $1.21 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.51 3.69 USD |
-0.75
|
CN¥2.06B 286.52M USD | CN¥1.10M 153.15K USD | CN¥26.20 3.64 USD | CN¥26.88 3.74 USD | CN¥2.06B 286.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| 8x8 EGHT | $2.06 — |
-0.96
|
$285.60M — | $418.97K — | $2.05 — | $2.12 — | $285.60M — | 0 | -$0.05 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 75.25 7.35 USD |
+0.6
|
SEK 2.86B 278.78M USD | SEK 10.07K 982.47 USD | SEK 74.20 7.24 USD | SEK 75.25 7.35 USD | SEK 2.86B 278.78M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Xperi XPER | $5.89 — |
+0.86
|
$272.92M — | $375.57K — | $5.87 — | $5.97 — | $272.92M — | 36.81 | $0.16 — | ||
| Kaltura KLTR | $1.69 — |
+0.6
|
$261.09M — | $318.79K — | $1.66 — | $1.72 — | $261.09M — | 0 | -$0.11 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 31.31M 880.96K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Asure Software ASUR | $8.92 — |
+0.68
|
$247.65M — | $65.46K — | $8.85 — | $9.06 — | $247.65M — | 0 | -$0.63 — | ||
| ON24 ONTF | $5.83 — |
+0.69
|
$246.65M — | $169.94K — | $5.80 — | $5.97 — | $246.65M — | 0 | -$0.74 — | ||
| Waldencast WALD | $1.92 — |
-1.03
|
$238.00M — | $52.99K — | $1.85 — | $2.01 — | $238.00M — | 0 | -$1.81 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||