国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (47)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
ソフトウェア（アプリケーション） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,130.45 13.68 USD |
-2.02
|
$158.5B 1.92B USD | $355.52K 4.3K USD | $1,125 13.61 USD | $1,163.55 14.08 USD | $158.5B 1.92B USD | 51.57 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $975.9 11.81 USD |
+6.85
|
$134.65B 1.63B USD | $2.47M 29.88K USD | $906.9 10.97 USD | $989.7 11.97 USD | $134.65B 1.63B USD | 51.36 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $567.75 6.87 USD |
+1.87
|
$76.36B 923.8M USD | $5.48M 66.35K USD | $543.35 6.57 USD | $575 6.96 USD | $76.36B 923.8M USD | 15.06 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.3 1.39 USD |
+3.05
|
$11.24B 136.03M USD | $729.43K 8.82K USD | $112.3 1.36 USD | $117.9 1.43 USD | $11.24B 136.03M USD | 13.14 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.53 0.16 USD |
+3.2
|
$7.5B 90.72M USD | $5.11M 61.78K USD | $13.06 0.16 USD | $13.75 0.17 USD | $7.5B 90.72M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,100.5 73.81 USD |
+1.91
|
$379.97B 4.6B USD | $419.21K 5.07K USD | $5,981 72.36 USD | $6,134 74.21 USD | $379.97B 4.6B USD | 48.30 | $126.3 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,096.5 73.76 USD |
+1.88
|
$379.72B 4.59B USD | $13.63K 164.92 USD | $5,983.3 72.39 USD | $6,134.85 74.22 USD | $379.72B 4.59B USD | 48.28 | $126.26 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,130.7 13.68 USD |
-1.92
|
$158.54B 1.92B USD | $32.4K 392.02 USD | $1,127.35 13.64 USD | $1,162 14.06 USD | $158.54B 1.92B USD | 51.63 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $974.35 11.79 USD |
+6.67
|
$134.43B 1.63B USD | $123.19K 1.49K USD | $906.6 10.97 USD | $988 11.95 USD | $134.43B 1.63B USD | 51.28 | $19 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,044.55 24.74 USD |
-1.4
|
$111.26B 1.35B USD | $6.15K 74.34 USD | $2,027.05 24.52 USD | $2,106.75 25.49 USD | $111.26B 1.35B USD | 76.43 | $26.75 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,040.4 24.69 USD |
-1.71
|
$111.04B 1.34B USD | $126.35K 1.53K USD | $2,030 24.56 USD | $2,108.4 25.51 USD | $111.04B 1.34B USD | 76.19 | $26.78 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $568.1 6.87 USD |
+1.78
|
$76.29B 923.04M USD | $552.95K 6.69K USD | $542.85 6.57 USD | $575 6.96 USD | $76.29B 923.04M USD | 15.07 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $431.5 5.22 USD |
+1.85
|
$73.25B 886.26M USD | $221.11K 2.68K USD | $423.3 5.12 USD | $433.95 5.25 USD | $73.25B 886.26M USD | 39.33 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $431.35 5.22 USD |
+1.57
|
$73.05B 883.76M USD | $38.69K 468.06 USD | $423.7 5.13 USD | $433.9 5.25 USD | $73.05B 883.76M USD | 39.21 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $481.7 5.83 USD |
+1.68
|
$56.83B 687.6M USD | $7.82K 94.61 USD | $471.1 5.7 USD | $485.1 5.87 USD | $56.83B 687.6M USD | 28.00 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $481.45 5.82 USD |
+1.51
|
$56.8B 687.24M USD | $211.09K 2.55K USD | $470.8 5.7 USD | $486.6 5.89 USD | $56.8B 687.24M USD | 27.95 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $742.95 8.99 USD |
+5
|
$34.23B 414.17M USD | $175.27K 2.12K USD | $721 8.72 USD | $742.95 8.99 USD | $34.23B 414.17M USD | 0 | -$7.85 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $742.25 8.98 USD |
+4.99
|
$34.2B 413.78M USD | $10.39K 125.68 USD | $723.75 8.76 USD | $742.25 8.98 USD | $34.2B 413.78M USD | 0 | -$7.85 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $726.75 8.79 USD |
+2.92
|
$29B 350.88M USD | $507.05K 6.13K USD | $700.25 8.47 USD | $739.75 8.95 USD | $29B 350.88M USD | 55.01 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.05 8.75 USD |
+2.34
|
$28.84B 348.9M USD | $23.66K 286.21 USD | $701.45 8.49 USD | $739.85 8.95 USD | $28.84B 348.9M USD | 54.73 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $966 11.69 USD |
-0.76
|
$25.45B 307.85M USD | $42.03K 508.48 USD | $963.15 11.65 USD | $997.9 12.07 USD | $25.45B 307.85M USD | 17.13 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $965.95 11.69 USD |
-0.83
|
$25.43B 307.65M USD | $6.3K 76.17 USD | $962.8 11.65 USD | $997.85 12.07 USD | $25.43B 307.65M USD | 17.12 | $56.39 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $286.6 3.47 USD |
+0.9
|
$15.48B 187.28M USD | $31.7K 383.54 USD | $280.1 3.39 USD | $292 3.53 USD | $15.48B 187.28M USD | 70.07 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.4 3.46 USD |
+0.88
|
$15.48B 187.25M USD | $148.37K 1.8K USD | $283.75 3.43 USD | $291.95 3.53 USD | $15.48B 187.25M USD | 70.02 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $389.55 4.71 USD |
+1.78
|
$14.52B 175.71M USD | $3.81K 46.05 USD | $382.4 4.63 USD | $392.35 4.75 USD | $14.52B 175.71M USD | 0 | -$17.33 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $388.5 4.7 USD |
+1.53
|
$14.49B 175.28M USD | $46.25K 559.56 USD | $381.65 4.62 USD | $393.15 4.76 USD | $14.49B 175.28M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $801.15 9.69 USD |
+1.29
|
$13.44B 162.58M USD | $8.53K 103.2 USD | $794.9 9.62 USD | $823.75 9.97 USD | $13.44B 162.58M USD | 289.22 | $2.77 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $800.1 9.68 USD |
+1.07
|
$13.41B 162.23M USD | $138.77K 1.68K USD | $792 9.58 USD | $824.7 9.98 USD | $13.41B 162.23M USD | 288.84 | $2.77 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.6 1.4 USD |
+3.35
|
$11.27B 136.38M USD | $50.42K 609.96 USD | $112.4 1.36 USD | $117.45 1.42 USD | $11.27B 136.38M USD | 13.18 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $366.85 4.44 USD |
+4.28
|
$8.94B 108.16M USD | $109.5K 1.32K USD | $347 4.2 USD | $370.7 4.48 USD | $8.94B 108.16M USD | 24.47 | $14.99 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $300.7 3.64 USD |
+4.99
|
$6.18B 74.72M USD | $18.13K 219.35 USD | $293.1 3.55 USD | $300.7 3.64 USD | $6.18B 74.72M USD | 40.09 | $7.5 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $299.25 3.62 USD |
+5
|
$6.15B 74.36M USD | $1.28K 15.51 USD | $299.25 3.62 USD | $299.25 3.62 USD | $6.15B 74.36M USD | 39.79 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $69.82 0.84 USD |
+2.14
|
$5.15B 62.31M USD | $38.89K 470.54 USD | $66.31 0.8 USD | $71 0.86 USD | $5.15B 62.31M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $69.71 0.84 USD |
+2.03
|
$5.15B 62.25M USD | $216.35K 2.62K USD | $66.2 0.8 USD | $70.9 0.86 USD | $5.15B 62.25M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $321.4 3.89 USD |
+5
|
$4.78B 57.83M USD | $4.78K 57.81 USD | $315.9 3.82 USD | $321.4 3.89 USD | $4.78B 57.83M USD | 8.91 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $318.95 3.86 USD |
+4.99
|
$4.78B 57.82M USD | $9.4K 113.71 USD | $310 3.75 USD | $318.95 3.86 USD | $4.78B 57.82M USD | 8.84 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.3 3.06 USD |
+1.08
|
$3.68B 44.49M USD | $1.23K 14.89 USD | $248.45 3.01 USD | $257.75 3.12 USD | $3.68B 44.49M USD | 24.23 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.42 3.05 USD |
+0.39
|
$3.66B 44.33M USD | $9.41K 113.78 USD | $249.4 3.02 USD | $257 3.11 USD | $3.66B 44.33M USD | 24.13 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.92 0.27 USD |
-0.36
|
$2.25B 27.22M USD | $18.6K 225.07 USD | $21.82 0.26 USD | $22.75 0.28 USD | $2.25B 27.22M USD | 31.31 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.9 0.29 USD |
-0.13
|
$801.18M 9.69M USD | $16.09K 194.66 USD | $23.53 0.28 USD | $23.9 0.29 USD | $801.18M 9.69M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.53 0.28 USD |
-2
|
$786.15M 9.51M USD | $3.57K 43.24 USD | $23.53 0.28 USD | $23.53 0.28 USD | $786.15M 9.51M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.44 0.14 USD |
-0.35
|
$361.21M 4.37M USD | $1.73K 20.98 USD | $11.01 0.13 USD | $11.67 0.14 USD | $361.21M 4.37M USD | 52.00 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $11.29 0.14 USD |
-0.88
|
$359.29M 4.35M USD | $34.09K 412.38 USD | $10.95 0.13 USD | $11.7 0.14 USD | $359.29M 4.35M USD | 51.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $15.7K 189.96 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}