国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (47)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
ソフトウェア（アプリケーション） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.05B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.05B 2.09B USD | 56.48 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$163.27B 1.98B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $163.27B 1.98B USD | 61.33 | $18.96 0.23 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.13B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.13B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$84.39B 1.02B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $84.39B 1.02B USD | 16.52 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.92 1.45 USD |
-0.79
|
$11.8B 142.75M USD | $386.41K 4.67K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.8B 142.75M USD | 14.84 | $8.08 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.05 0.18 USD |
-1.38
|
$8.44B 102.05M USD | $2.58M 31.18K USD | $15.01 0.18 USD | $15.53 0.19 USD | $8.44B 102.05M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.45 78.27 USD |
-0.32
|
$404.24B 4.89B USD | $6.18K 74.73 USD | $6,441.5 77.93 USD | $6,516 78.83 USD | $404.24B 4.89B USD | 51.54 | $125.51 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$404.24B 4.89B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $404.24B 4.89B USD | 51.54 | $125.58 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,233.35 14.92 USD |
+0.69
|
$172.93B 2.09B USD | $50.26K 608 USD | $1,217.05 14.72 USD | $1,244.1 15.05 USD | $172.93B 2.09B USD | 56.49 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163 14.07 USD |
-1.69
|
$163.27B 1.98B USD | $18.1K 218.97 USD | $1,157.2 14 USD | $1,198 14.49 USD | $163.27B 1.98B USD | 61.33 | $18.96 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,903.6 23.03 USD |
-0.91
|
$104.55B 1.26B USD | $5.05K 61.14 USD | $1,899 22.97 USD | $1,914.85 23.17 USD | $104.55B 1.26B USD | 70.92 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,904 23.04 USD |
-0.68
|
$104.55B 1.26B USD | $39.85K 482.15 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $104.55B 1.26B USD | 70.91 | $26.85 0.32 USD | |
| Black Box Limited BBOX.BO | $561.45 6.79 USD |
+0.07
|
$95.2B 1.15B USD | $28.45K 344.14 USD | $558.15 6.75 USD | $577.25 6.98 USD | $95.2B 1.15B USD | 46.28 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $622.85 7.54 USD |
-0.88
|
$84.39B 1.02B USD | $25.34K 306.61 USD | $620.05 7.5 USD | $634.3 7.67 USD | $84.39B 1.02B USD | 16.52 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $445 5.38 USD |
-0.31
|
$52.69B 637.49M USD | $593.39K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.69B 637.49M USD | 25.12 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.69B 637.49M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.69B 637.49M USD | 25.12 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $846.55 10.24 USD |
-4.28
|
$40.79B 493.45M USD | $828.81K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $40.79B 493.45M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $845.3 10.23 USD |
-4.5
|
$40.79B 493.45M USD | $103.15K 1.25K USD | $829.45 10.03 USD | $939.9 11.37 USD | $40.79B 493.45M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.5 14.85 USD |
-1.11
|
$32.63B 394.77M USD | $20.83K 251.98 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.63B 394.77M USD | 19.99 | $61.38 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,226 14.83 USD |
-1.09
|
$32.63B 394.77M USD | $1.17K 14.12 USD | $1,223.9 14.81 USD | $1,249.2 15.11 USD | $32.63B 394.77M USD | 19.96 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $688.55 8.33 USD |
-2.87
|
$29.52B 357.17M USD | $195.29K 2.36K USD | $683.3 8.27 USD | $714.75 8.65 USD | $29.52B 357.17M USD | 50.51 | $13.63 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $690.45 8.35 USD |
-2.65
|
$29.52B 357.17M USD | $17.07K 206.54 USD | $684 8.28 USD | $714.15 8.64 USD | $29.52B 357.17M USD | 50.50 | $13.67 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,234.2 14.93 USD |
+0.83
|
$20.68B 250.25M USD | $24.64K 298.04 USD | $1,173.25 14.19 USD | $1,270.55 15.37 USD | $20.68B 250.25M USD | 41.15 | $29.99 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,231.4 14.9 USD |
+0.6
|
$20.64B 249.68M USD | $325.91K 3.94K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.64B 249.68M USD | 41.15 | $29.92 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.6 4.45 USD |
+0.55
|
$19.86B 240.27M USD | $110.1K 1.33K USD | $344.1 4.16 USD | $372 4.5 USD | $19.86B 240.27M USD | 382.91 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.55 4.45 USD |
+0.74
|
$19.86B 240.24M USD | $1.28M 15.5K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.86B 240.24M USD | 382.86 | $0.96 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $460 5.57 USD |
-1.59
|
$17.44B 211.03M USD | $16.5K 199.65 USD | $450.1 5.45 USD | $471.35 5.7 USD | $17.44B 211.03M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $461.15 5.58 USD |
-1.47
|
$17.44B 211.03M USD | $145.21K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.44B 211.03M USD | 0 | -$9.36 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $119.95 1.45 USD |
-0.87
|
$11.8B 142.75M USD | $60.32K 729.81 USD | $118.6 1.43 USD | $121.75 1.47 USD | $11.8B 142.75M USD | 14.84 | $8.08 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.33B 112.86M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.33B 112.86M USD | 23.97 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $93.19 1.13 USD |
+4.97
|
$6.87B 83.17M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.81B 82.41M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.81B 82.41M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.31B 64.27M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.31B 64.27M USD | 40.16 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.86 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $6.42K 77.66 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $20.43K 247.12 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.53 2.95 USD |
+0.37
|
$3.54B 42.77M USD | $16.03K 193.94 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.54B 42.77M USD | 107.75 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.95 2.93 USD |
-0.43
|
$3.53B 42.68M USD | $5K 60.52 USD | $232.75 2.82 USD | $244.5 2.96 USD | $3.53B 42.68M USD | 106.58 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
-0.04
|
$2.39B 28.97M USD | $14.92K 180.5 USD | $23.05 0.28 USD | $23.5 0.28 USD | $2.39B 28.97M USD | 333.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
+0.7
|
$818.56M 9.9M USD | $14.76K 178.62 USD | $23.7 0.29 USD | $25.38 0.31 USD | $818.56M 9.9M USD | 0 | -$10.15 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $998 12.07 USD | $24.37 0.29 USD | $25.3 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+2.76
|
$274.05M 3.32M USD | $13.05K 157.82 USD | $10.3 0.12 USD | $10.8 0.13 USD | $274.05M 3.32M USD | 49.00 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.5 0.13 USD |
-0.28
|
$274.05M 3.32M USD | $6.87K 83.1 USD | $10.3 0.12 USD | $10.95 0.13 USD | $274.05M 3.32M USD | 47.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
+0.33
|
$49.27M 596.14K USD | $35.64K 431.15 USD | $2.84 0.03 USD | $3.13 0.04 USD | $49.27M 596.14K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.1 0.04 USD |
0
|
$49.11M 594.19K USD | $13.89K 168.09 USD | $2.9 0.04 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$1.34 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}