国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (47)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
ソフトウェア（アプリケーション） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,153.9 13.96 USD |
-2.13
|
$161.79B 1.96B USD | $716.83K 8.67K USD | $1,143.1 13.83 USD | $1,186.8 14.36 USD | $161.79B 1.96B USD | 52.61 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+2.41
|
$158.5B 1.92B USD | $802.32K 9.71K USD | $1,110.2 13.43 USD | $1,160 14.03 USD | $158.5B 1.92B USD | 60.60 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $646.5 7.82 USD |
+0.16
|
$86.82B 1.05B USD | $358.28K 4.33K USD | $644.15 7.79 USD | $650.8 7.87 USD | $86.82B 1.05B USD | 17.15 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.05 4.27 USD |
-0.32
|
$19.11B 231.22M USD | $150.98K 1.83K USD | $352 4.26 USD | $359.1 4.34 USD | $19.11B 231.22M USD | 367.76 | $0.96 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.69 1.59 USD |
+1.87
|
$12.84B 155.36M USD | $1.03M 12.49K USD | $128.77 1.56 USD | $134.4 1.63 USD | $12.84B 155.36M USD | 16.17 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-0.21
|
$7.94B 96.08M USD | $877.28K 10.61K USD | $14.02 0.17 USD | $14.64 0.18 USD | $7.94B 96.08M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,345.6 76.77 USD |
+1.15
|
$395.23B 4.78B USD | $7.67K 92.84 USD | $6,286.1 76.05 USD | $6,380.5 77.19 USD | $395.23B 4.78B USD | 50.32 | $126.1 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,345 76.76 USD |
+1.12
|
$395.2B 4.78B USD | $191.64K 2.32K USD | $6,282 76 USD | $6,380 77.19 USD | $395.2B 4.78B USD | 50.30 | $126.12 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,153 13.95 USD |
-2.2
|
$161.67B 1.96B USD | $28.12K 340.21 USD | $1,143 13.83 USD | $1,182.95 14.31 USD | $161.67B 1.96B USD | 52.57 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.4 13.87 USD |
+2.43
|
$158.29B 1.92B USD | $10.28K 124.32 USD | $1,111.5 13.45 USD | $1,159 14.02 USD | $158.29B 1.92B USD | 60.59 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.2 21.05 USD |
-1.61
|
$94.7B 1.15B USD | $4.39K 53.05 USD | $1,735 20.99 USD | $1,768.75 21.4 USD | $94.7B 1.15B USD | 65.15 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
-1.64
|
$94.68B 1.15B USD | $88.74K 1.07K USD | $1,736 21 USD | $1,766.1 21.37 USD | $94.68B 1.15B USD | 65.13 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $647.2 7.83 USD |
+0.29
|
$86.92B 1.05B USD | $10.74K 129.95 USD | $643.2 7.78 USD | $650.55 7.87 USD | $86.92B 1.05B USD | 17.17 | $37.69 0.46 USD | |
| Black Box Limited BBOX.NS | $499.1 6.04 USD |
+0.45
|
$84.93B 1.03B USD | $51.68K 625.28 USD | $495.5 5.99 USD | $506 6.12 USD | $84.93B 1.03B USD | 41.17 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $498.1 6.03 USD |
+0.03
|
$84.57B 1.02B USD | $16K 193.59 USD | $492.2 5.95 USD | $507 6.13 USD | $84.57B 1.02B USD | 41.16 | $12.1 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.75 5.48 USD |
+2.83
|
$53.51B 647.36M USD | $435.33K 5.27K USD | $437.6 5.29 USD | $457.5 5.53 USD | $53.51B 647.36M USD | 25.57 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $452.95 5.48 USD |
+2.72
|
$53.45B 646.69M USD | $35K 423.43 USD | $438 5.3 USD | $457.1 5.53 USD | $53.45B 646.69M USD | 25.54 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,008.45 12.2 USD |
+1.56
|
$46.51B 562.75M USD | $456.23K 5.52K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $46.51B 562.75M USD | 0 | -$8.84 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,008.6 12.2 USD |
+1.47
|
$46.47B 562.27M USD | $45.01K 544.58 USD | $993.95 12.03 USD | $1,042.85 12.62 USD | $46.47B 562.27M USD | 0 | -$8.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177 14.24 USD |
-0.76
|
$30.98B 374.87M USD | $1.97K 23.85 USD | $1,171.5 14.17 USD | $1,192.15 14.42 USD | $30.98B 374.87M USD | 19.15 | $61.44 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.4 14.21 USD |
-0.87
|
$30.95B 374.46M USD | $18.26K 220.93 USD | $1,170 14.16 USD | $1,202.5 14.55 USD | $30.95B 374.46M USD | 19.13 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $643.15 7.78 USD |
+1.96
|
$26.77B 323.88M USD | $13.48K 163.11 USD | $625.8 7.57 USD | $662.25 8.01 USD | $26.77B 323.88M USD | 45.93 | $14 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.05 7.76 USD |
+1.62
|
$26.68B 322.82M USD | $354.33K 4.29K USD | $624.85 7.56 USD | $663.15 8.02 USD | $26.68B 322.82M USD | 45.78 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.1 14.65 USD |
-0.04
|
$20.3B 245.56M USD | $23.22K 280.86 USD | $1,190 14.4 USD | $1,235 14.94 USD | $20.3B 245.56M USD | 40.46 | $29.93 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.45 14.64 USD |
-0.81
|
$20.29B 245.43M USD | $5.48K 66.31 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.29B 245.43M USD | 40.48 | $29.9 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352.95 4.27 USD |
-0.55
|
$19.07B 230.69M USD | $18.89K 228.57 USD | $352.25 4.26 USD | $359 4.34 USD | $19.07B 230.69M USD | 383.64 | $0.92 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.65 4.99 USD |
+1.26
|
$15.46B 186.98M USD | $18.89K 228.48 USD | $402.25 4.87 USD | $421 5.09 USD | $15.46B 186.98M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $413.9 5.01 USD |
+1.2
|
$15.44B 186.86M USD | $2.78K 33.58 USD | $402.1 4.86 USD | $418.9 5.07 USD | $15.44B 186.86M USD | 0 | -$9.37 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.65 1.59 USD |
+1.86
|
$12.84B 155.31M USD | $67.84K 820.69 USD | $128.55 1.56 USD | $134.15 1.62 USD | $12.84B 155.31M USD | 16.13 | $8.16 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.44
|
$9.19B 111.15M USD | $13.5K 163.38 USD | $374.3 4.53 USD | $381 4.61 USD | $9.19B 111.15M USD | 24.43 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $105.21 1.27 USD |
+5
|
$7.76B 93.9M USD | $171.54K 2.08K USD | $100.55 1.22 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.76B 93.9M USD | $210.16K 2.54K USD | $102 1.23 USD | $104.25 1.26 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $31.42K 380.13 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.89 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $358.2 4.33 USD |
-1.16
|
$5.33B 64.54M USD | $23.35K 282.47 USD | $352.5 4.26 USD | $369 4.46 USD | $5.33B 64.54M USD | 10.57 | $33.88 0.41 USD | |
| IZMO Limited IZMO.BO | $356.1 4.31 USD |
-0.25
|
$5.3B 64.16M USD | $1.35K 16.3 USD | $356 4.31 USD | $369.85 4.47 USD | $5.3B 64.16M USD | 10.49 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.06 2.93 USD |
+1.96
|
$3.52B 42.62M USD | $49.59K 599.92 USD | $233 2.82 USD | $251.51 3.04 USD | $3.52B 42.62M USD | 106.16 | $2.28 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.8 2.93 USD |
+1.6
|
$3.51B 42.47M USD | $6.54K 79.17 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.51B 42.47M USD | 106.99 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.9 0.26 USD |
+0.23
|
$2.25B 27.2M USD | $6.81K 82.35 USD | $21.78 0.26 USD | $22.28 0.27 USD | $2.25B 27.2M USD | 312.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.39 0.31 USD |
+1.24
|
$848.3M 10.26M USD | $9.22K 111.49 USD | $24.5 0.3 USD | $25.98 0.31 USD | $848.3M 10.26M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.15 0.3 USD |
-1.3
|
$840.28M 10.17M USD | $35.15K 425.23 USD | $24.41 0.3 USD | $25.7 0.31 USD | $840.28M 10.17M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $16.11 0.19 USD |
+4.95
|
$455.85M 5.52M USD | $50.21K 607.41 USD | $15.1 0.18 USD | $16.11 0.19 USD | $455.85M 5.52M USD | 134.25 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $16.31 0.2 USD |
+4.15
|
$452.37M 5.47M USD | $412.46K 4.99K USD | $15 0.18 USD | $16.44 0.2 USD | $452.37M 5.47M USD | 135.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $2.72K 32.88 USD | $2.93 0.04 USD | $3.21 0.04 USD | $47.53M 575.03K USD | 0 | -$2.81 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}