国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (45)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
ソフトウェア（アプリケーション） (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.80 13.31 USD |
+0.06
|
₹156.75B 1.9B USD | ₹334.64K 4.05K USD | ₹1,095.40 13.25 USD | ₹1,123.90 13.6 USD | ₹156.75B 1.9B USD | 38.77 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹963.90 11.66 USD |
+2.31
|
₹140.61B 1.7B USD | ₹394.47K 4.77K USD | ₹942.90 11.41 USD | ₹968.80 11.72 USD | ₹140.61B 1.7B USD | 42.11 | ₹22.89 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹664.55 8.04 USD |
-1.53
|
₹78.42B 948.81M USD | ₹581.37K 7.03K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹78.42B 948.81M USD | 37.16 | ₹17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.50 3.77 USD |
-0.45
|
₹17.13B 207.3M USD | ₹33.78K 408.73 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.13B 207.3M USD | 0 | -₹0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.13 0.26 USD |
-1.99
|
₹11.09B 134.13M USD | ₹875.78K 10.6K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.09B 134.13M USD | 12.57 | ₹1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.59 0.15 USD |
+1.94
|
₹7.29B 88.21M USD | ₹1.58M 19.14K USD | ₹12.25 0.15 USD | ₹13.02 0.16 USD | ₹7.29B 88.21M USD | 0 | -₹0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,227.00 63.24 USD |
+0.38
|
₹341.26B 4.13B USD | ₹49.61K 600.15 USD | ₹5,174.00 62.6 USD | ₹5,242.00 63.42 USD | ₹341.26B 4.13B USD | 48.49 | ₹107.78 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,228.00 63.25 USD |
+0.36
|
₹341.17B 4.13B USD | ₹3.80K 45.97 USD | ₹5,175.00 62.61 USD | ₹5,238.95 63.38 USD | ₹341.17B 4.13B USD | 48.47 | ₹107.84 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.30 13.28 USD |
-0.21
|
₹156.32B 1.89B USD | ₹11.52K 139.42 USD | ₹1,097.00 13.27 USD | ₹1,123.90 13.6 USD | ₹156.32B 1.89B USD | 38.67 | ₹28.37 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹960.80 11.62 USD |
+1.93
|
₹140.08B 1.69B USD | ₹40.53K 490.37 USD | ₹940.25 11.38 USD | ₹968.90 11.72 USD | ₹140.08B 1.69B USD | 41.93 | ₹22.91 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,742.90 21.09 USD |
-4.5
|
₹95.37B 1.15B USD | ₹5.00K 60.54 USD | ₹1,704.00 20.62 USD | ₹1,752.25 21.2 USD | ₹95.37B 1.15B USD | 65.86 | ₹26.46 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,741.30 21.07 USD |
-4.63
|
₹95.29B 1.15B USD | ₹186.18K 2.25K USD | ₹1,702.00 20.59 USD | ₹1,751.60 21.19 USD | ₹95.29B 1.15B USD | 65.78 | ₹26.47 0.32 USD | |
| Black Box Limited BBOX.NS | ₹543.45 6.57 USD |
-0.82
|
₹92.44B 1.12B USD | ₹78.66K 951.61 USD | ₹537.05 6.5 USD | ₹550.00 6.65 USD | ₹92.44B 1.12B USD | 42.75 | ₹12.71 0.15 USD | |
| Black Box Limited BBOX.BO | ₹543.30 6.57 USD |
-0.56
|
₹92.42B 1.12B USD | ₹4.18K 50.62 USD | ₹537.20 6.5 USD | ₹548.00 6.63 USD | ₹92.42B 1.12B USD | 42.84 | ₹12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹640.70 7.75 USD |
-5.02
|
₹75.61B 914.76M USD | ₹16.38K 198.18 USD | ₹637.65 7.71 USD | ₹674.55 8.16 USD | ₹75.61B 914.76M USD | 35.83 | ₹17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹718.70 8.7 USD |
-1.88
|
₹35.97B 435.15M USD | ₹73.99K 895.17 USD | ₹713.75 8.64 USD | ₹737.95 8.93 USD | ₹35.97B 435.15M USD | 0 | -₹7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹714.00 8.64 USD |
-2.56
|
₹35.72B 432.12M USD | ₹6.19K 74.84 USD | ₹714.00 8.64 USD | ₹736.05 8.9 USD | ₹35.72B 432.12M USD | 0 | -₹7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹984.50 11.91 USD |
-0.5
|
₹26.49B 320.54M USD | ₹47.91K 579.63 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.49B 320.54M USD | 15.49 | ₹63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹980.60 11.86 USD |
-1.02
|
₹26.36B 318.87M USD | ₹954.00 11.54 USD | ₹980.10 11.86 USD | ₹1,004.55 12.15 USD | ₹26.36B 318.87M USD | 15.44 | ₹63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹583.45 7.06 USD |
-2.61
|
₹22.73B 274.94M USD | ₹109.88K 1.33K USD | ₹569.25 6.89 USD | ₹604.00 7.31 USD | ₹22.73B 274.94M USD | 0 | -₹3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,301.40 15.74 USD |
-2.97
|
₹21.81B 263.87M USD | ₹94.67K 1.15K USD | ₹1,294.80 15.66 USD | ₹1,345.00 16.27 USD | ₹21.81B 263.87M USD | 40.42 | ₹32.19 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,298.00 15.7 USD |
-2.88
|
₹21.75B 263.18M USD | ₹13.38K 161.9 USD | ₹1,295.00 15.67 USD | ₹1,329.70 16.09 USD | ₹21.75B 263.18M USD | 40.29 | ₹32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹475.80 5.76 USD |
-0.82
|
₹21.02B 254.29M USD | ₹3.42K 41.33 USD | ₹473.25 5.73 USD | ₹483.10 5.84 USD | ₹21.02B 254.29M USD | 32.83 | ₹14.49 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹476.00 5.76 USD |
-0.96
|
₹20.99B 253.95M USD | ₹63.14K 763.83 USD | ₹473.65 5.73 USD | ₹482.45 5.84 USD | ₹20.99B 253.95M USD | 32.89 | ₹14.47 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹311.60 3.77 USD |
-0.59
|
₹17.11B 207M USD | ₹752.00 9.1 USD | ₹310.05 3.75 USD | ₹314.15 3.8 USD | ₹17.11B 207M USD | 0 | -₹0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.NS | ₹203.90 2.47 USD |
-2.5
|
₹15.41B 186.48M USD | ₹67.04K 811.12 USD | ₹203.00 2.46 USD | ₹210.98 2.55 USD | ₹15.41B 186.48M USD | 9.32 | ₹21.87 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹202.00 2.44 USD |
-3.67
|
₹15.23B 184.24M USD | ₹4.41K 53.34 USD | ₹202.00 2.44 USD | ₹207.70 2.51 USD | ₹15.23B 184.24M USD | 9.22 | ₹21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹613.00 7.42 USD |
+0.88
|
₹15.13B 183.07M USD | ₹11.10K 134.26 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.13B 183.07M USD | 23.51 | ₹26.07 0.32 USD | |
| IZMO Limited IZMO.NS | ₹845.00 10.22 USD |
+1.63
|
₹12.58B 152.25M USD | ₹26.24K 317.51 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.58B 152.25M USD | 25.09 | ₹33.67 0.41 USD | |
| IZMO Limited IZMO.BO | ₹836.00 10.11 USD |
+0.39
|
₹12.45B 150.63M USD | ₹1.52K 18.43 USD | ₹804.60 9.73 USD | ₹865.00 10.47 USD | ₹12.45B 150.63M USD | 24.85 | ₹33.64 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.02 0.25 USD |
-2.82
|
₹10.99B 133M USD | ₹36.45K 441.01 USD | ₹20.94 0.25 USD | ₹21.58 0.26 USD | ₹10.99B 133M USD | 12.51 | ₹1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | ₹356.70 4.32 USD |
-3.28
|
₹7.33B 88.72M USD | ₹15.89K 192.24 USD | ₹353.10 4.27 USD | ₹368.35 4.46 USD | ₹7.33B 88.72M USD | 70.63 | ₹5.05 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹356.60 4.31 USD |
-2.75
|
₹7.33B 88.69M USD | ₹1.50K 18.17 USD | ₹354.00 4.28 USD | ₹364.40 4.41 USD | ₹7.33B 88.69M USD | 70.47 | ₹5.06 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹253.93 3.07 USD |
-0.79
|
₹3.69B 44.6M USD | ₹7.34K 88.84 USD | ₹245.00 2.96 USD | ₹262.99 3.18 USD | ₹3.69B 44.6M USD | 120.91 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹248.05 3 USD |
-4.96
|
₹3.60B 43.56M USD | ₹1.00 0.01 USD | ₹248.05 3 USD | ₹248.05 3 USD | ₹3.60B 43.56M USD | 118.68 | ₹2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.77 0.32 USD |
-2.21
|
₹2.83B 34.26M USD | ₹4.48K 54.15 USD | ₹26.76 0.32 USD | ₹27.52 0.33 USD | ₹2.83B 34.26M USD | 0 | ₹0.00 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.35 0.23 USD |
-0.26
|
₹686.15M 8.3M USD | ₹33.00 0.4 USD | ₹19.00 0.23 USD | ₹19.70 0.24 USD | ₹686.15M 8.3M USD | 0 | -₹44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹18.94 0.23 USD |
-3.07
|
₹666.80M 8.07M USD | ₹4.90K 59.32 USD | ₹18.20 0.22 USD | ₹20.29 0.25 USD | ₹666.80M 8.07M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.18 0.21 USD |
+2.15
|
₹560.47M 6.78M USD | ₹12.20K 147.6 USD | ₹16.82 0.2 USD | ₹17.40 0.21 USD | ₹560.47M 6.78M USD | 190.88 | ₹0.09 0.001 USD | |
| California Software Company Limited CALSOFT.BO | ₹16.96 0.21 USD |
+1.31
|
₹555.94M 6.73M USD | ₹37.03K 448 USD | ₹16.95 0.21 USD | ₹16.96 0.21 USD | ₹555.94M 6.73M USD | 188.44 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹73.76M 892.43K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹73.76M 892.43K USD | 0.010 | ₹394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.56 0.06 USD |
+3.17
|
₹72.24M 874.04K USD | ₹37.34K 451.7 USD | ₹4.18 0.05 USD | ₹4.60 0.06 USD | ₹72.24M 874.04K USD | 0 | -₹2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.50 0.05 USD |
-1.75
|
₹71.29M 862.54K USD | ₹10.69K 129.37 USD | ₹4.36 0.05 USD | ₹4.79 0.06 USD | ₹71.29M 862.54K USD | 0 | -₹2.85 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}