国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (44)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
ソフトウェア（アプリケーション） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,097.40 13.28 USD |
+0.09
|
₹151.82B 1.84B USD | ₹311.50K 3.77K USD | ₹1,087.00 13.15 USD | ₹1,125.80 13.62 USD | ₹151.82B 1.84B USD | 38.64 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹879.85 10.64 USD |
+0.98
|
₹123.78B 1.5B USD | ₹198.22K 2.4K USD | ₹868.05 10.5 USD | ₹885.00 10.71 USD | ₹123.78B 1.5B USD | 38.53 | ₹22.83 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹529.75 6.41 USD |
-1.03
|
₹90.21B 1.09B USD | ₹106.85K 1.29K USD | ₹525.75 6.36 USD | ₹534.20 6.46 USD | ₹90.21B 1.09B USD | 41.06 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹686.25 8.3 USD |
-0.46
|
₹80.99B 979.79M USD | ₹523.53K 6.33K USD | ₹654.40 7.92 USD | ₹714.75 8.65 USD | ₹80.99B 979.79M USD | 38.72 | ₹17.72 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.10 3.51 USD |
-3.96
|
₹15.75B 190.54M USD | ₹118.55K 1.43K USD | ₹289.10 3.5 USD | ₹304.70 3.69 USD | ₹15.75B 190.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.15 0.23 USD |
-1.54
|
₹10.11B 122.28M USD | ₹881.24K 10.66K USD | ₹19.08 0.23 USD | ₹19.50 0.24 USD | ₹10.11B 122.28M USD | 11.33 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.86 0.14 USD |
-0.34
|
₹6.59B 79.68M USD | ₹826.22K 10K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹6.59B 79.68M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,179.20 62.66 USD |
+0.97
|
₹322.63B 3.9B USD | ₹14.35K 173.65 USD | ₹5,127.10 62.03 USD | ₹5,228.95 63.26 USD | ₹322.63B 3.9B USD | 48.08 | ₹107.72 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,174.50 62.6 USD |
+0.93
|
₹322.35B 3.9B USD | ₹289.30K 3.5K USD | ₹5,130.00 62.06 USD | ₹5,229.00 63.26 USD | ₹322.35B 3.9B USD | 48.05 | ₹107.67 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,094.40 13.24 USD |
-0.42
|
₹151.41B 1.83B USD | ₹20.98K 253.76 USD | ₹1,087.00 13.15 USD | ₹1,125.45 13.62 USD | ₹151.41B 1.83B USD | 38.45 | ₹28.46 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹879.40 10.64 USD |
+0.95
|
₹123.72B 1.5B USD | ₹17.43K 210.87 USD | ₹869.35 10.52 USD | ₹884.00 10.69 USD | ₹123.72B 1.5B USD | 38.38 | ₹22.91 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,717.20 20.78 USD |
-1.01
|
₹94.04B 1.14B USD | ₹38.46K 465.33 USD | ₹1,700.20 20.57 USD | ₹1,736.40 21.01 USD | ₹94.04B 1.14B USD | 65.11 | ₹26.37 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,712.20 20.71 USD |
-1.35
|
₹93.69B 1.13B USD | ₹3.36K 40.67 USD | ₹1,697.05 20.53 USD | ₹1,739.75 21.05 USD | ₹93.69B 1.13B USD | 64.90 | ₹26.38 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹529.20 6.4 USD |
-0.83
|
₹90.11B 1.09B USD | ₹3.99K 48.3 USD | ₹524.35 6.34 USD | ₹534.05 6.46 USD | ₹90.11B 1.09B USD | 40.99 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹683.60 8.27 USD |
-0.92
|
₹80.67B 976.01M USD | ₹27.68K 334.88 USD | ₹675.70 8.17 USD | ₹710.00 8.59 USD | ₹80.67B 976.01M USD | 38.55 | ₹17.73 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹844.95 10.22 USD |
-0.96
|
₹38.93B 471.04M USD | ₹19.89K 240.59 USD | ₹837.55 10.13 USD | ₹863.20 10.44 USD | ₹38.93B 471.04M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹843.10 10.2 USD |
-1.18
|
₹38.85B 470.03M USD | ₹191.47K 2.32K USD | ₹837.20 10.13 USD | ₹863.40 10.45 USD | ₹38.85B 470.03M USD | 0 | -₹7.08 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.75 11.07 USD |
0
|
₹24.14B 292.01M USD | ₹11.93K 144.28 USD | ₹896.90 10.85 USD | ₹925.00 11.19 USD | ₹24.14B 292.01M USD | 14.96 | ₹61.11 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.00 11.02 USD |
-0.36
|
₹23.98B 290.15M USD | ₹550.00 6.65 USD | ₹900.00 10.89 USD | ₹916.15 11.08 USD | ₹23.98B 290.15M USD | 14.89 | ₹61.16 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹571.45 6.91 USD |
+1.21
|
₹21.37B 258.49M USD | ₹35.81K 433.18 USD | ₹561.20 6.79 USD | ₹574.35 6.95 USD | ₹21.37B 258.49M USD | 235.16 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.50 13.29 USD |
+0.26
|
₹18.44B 223.06M USD | ₹6.69K 80.89 USD | ₹1,085.75 13.14 USD | ₹1,123.10 13.59 USD | ₹18.44B 223.06M USD | 34.22 | ₹32.10 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹416.35 5.04 USD |
+0.12
|
₹17.39B 210.4M USD | ₹126.50K 1.53K USD | ₹413.10 5 USD | ₹425.00 5.14 USD | ₹17.39B 210.4M USD | 28.61 | ₹14.55 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹414.00 5.01 USD |
-0.79
|
₹17.29B 209.21M USD | ₹3.44K 41.61 USD | ₹414.00 5.01 USD | ₹423.30 5.12 USD | ₹17.29B 209.21M USD | 28.43 | ₹14.56 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.30 3.5 USD |
-4.14
|
₹15.68B 189.7M USD | ₹6.58K 79.63 USD | ₹288.95 3.5 USD | ₹302.40 3.66 USD | ₹15.68B 189.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.88 2.36 USD |
-2.19
|
₹14.38B 173.93M USD | ₹54.97K 665.08 USD | ₹193.50 2.34 USD | ₹200.00 2.42 USD | ₹14.38B 173.93M USD | 8.15 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹194.10 2.35 USD |
-2.32
|
₹14.32B 173.23M USD | ₹1.40K 16.94 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.32B 173.23M USD | 8.12 | ₹23.90 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹581.05 7.03 USD |
-2.12
|
₹14.08B 170.4M USD | ₹11.86K 143.49 USD | ₹578.00 6.99 USD | ₹597.00 7.22 USD | ₹14.08B 170.4M USD | 22.29 | ₹26.06 0.32 USD | ||
| IZMO Limited IZMO.NS | ₹907.55 10.98 USD |
+1.03
|
₹13.60B 164.51M USD | ₹73.96K 894.76 USD | ₹860.65 10.41 USD | ₹911.00 11.02 USD | ₹13.60B 164.51M USD | 43.17 | ₹21.02 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹907.00 10.97 USD |
+1.35
|
₹13.56B 164.09M USD | ₹6.06K 73.35 USD | ₹850.20 10.29 USD | ₹911.00 11.02 USD | ₹13.56B 164.09M USD | 43.12 | ₹21.03 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.16 0.23 USD |
-1.39
|
₹10.11B 122.35M USD | ₹51.56K 623.83 USD | ₹19.13 0.23 USD | ₹19.60 0.24 USD | ₹10.11B 122.35M USD | 11.33 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹315.85 3.82 USD |
+0.96
|
₹6.50B 78.6M USD | ₹927.00 11.22 USD | ₹307.95 3.73 USD | ₹316.00 3.82 USD | ₹6.50B 78.6M USD | 75.92 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹312.20 3.78 USD |
+0.56
|
₹6.42B 77.69M USD | ₹8.69K 105.1 USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹6.42B 77.69M USD | 75.04 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.10 3.18 USD |
-3.25
|
₹6.31B 76.3M USD | ₹39.63K 479.49 USD | ₹260.70 3.15 USD | ₹277.40 3.36 USD | ₹6.31B 76.3M USD | 87.11 | ₹3.02 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹267.15 3.23 USD |
-1.33
|
₹6.28B 75.97M USD | ₹5.39K 65.15 USD | ₹263.20 3.18 USD | ₹276.95 3.35 USD | ₹6.28B 75.97M USD | 88.16 | ₹3.03 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.68 0.27 USD |
-2.83
|
₹2.33B 28.17M USD | ₹17.43K 210.86 USD | ₹22.20 0.27 USD | ₹22.77 0.28 USD | ₹2.33B 28.17M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.67 0.2 USD |
-1.36
|
₹1.03B 12.47M USD | ₹101.00 1.22 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹1.03B 12.47M USD | 166.69 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.28 0.2 USD |
-2.57
|
₹1.01B 12.18M USD | ₹48.33K 584.7 USD | ₹16.06 0.19 USD | ₹17.55 0.21 USD | ₹1.01B 12.18M USD | 162.80 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.95 0.31 USD |
+4.98
|
₹867.01M 10.49M USD | ₹20.25K 244.94 USD | ₹24.31 0.29 USD | ₹25.95 0.31 USD | ₹867.01M 10.49M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.30 0.31 USD |
+4.85
|
₹845.29M 10.23M USD | ₹45.51K 550.64 USD | ₹24.21 0.29 USD | ₹25.33 0.31 USD | ₹845.29M 10.23M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}