結果ページ5 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-6.67
|
$6.27M 4.15M USD | $210.64K 139.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| My Size MYSZ | $1.18 — |
-2.48
|
$4.13M — | $13.8K — | $1.18 — | $1.2 — | $4.13M — | 0 | -$1.91 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
-1.01
|
$31.99M 4.09M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-6.72
|
$41.73M 4.07M USD | $1.05M 102.17K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $41.73M 4.07M USD | 0 | -$0.02 -0.001 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $108K 71.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+0.61
|
$3.29M 3.6M USD | $102 111.5 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.29M 3.6M USD | 0 | -$0.4 -0.4 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $731K 483.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.003899 — |
-7.14
|
$2.97M — | $27.55K — | $0.003899 — | $0.004 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.96M — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005 — |
+16.28
|
$2.93M — | $610 — | $0.005 — | $0.005 — | $2.93M — | 0 | -$0.03 — | |
| Auddia AUUD | $1.35 — |
+9.76
|
$2.9M — | $108.18K — | $1.26 — | $1.37 — | $2.9M — | 0 | -$23.82 — | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.33M 2.83M USD | $251.5K 53.48K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.33M 2.83M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.04 0.0085 USD |
-11.11
|
$13.22M 2.81M USD | $18.5K 3.93K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $13.22M 2.81M USD | 0 | -$0.08 -0.01 USD | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.76M — | $100K — | $0.001199 — | $0.0015 — | $2.76M — | 0 | -$0.06 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $22K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+6.67
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
-9.76
|
$18.66M 2.39M USD | $6.46M 825.99K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $10.17K 7.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+52.94
|
$2.07M 2.26M USD | $1.65K 1.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
+3.73
|
$21.45M 2.09M USD | $510 49.78 USD | $0.5 0.05 USD | $0.51 0.05 USD | $21.45M 2.09M USD | 0 | -$2.47 -0.2 USD | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Voice Assist VSST | $0.008 — |
+8.11
|
$1.93M — | $250 — | $0.008 — | $0.008 — | $1.93M — | 0 | -$0.03 — | |
| Exela XELA | $0.05999 — |
+22
|
$1.69M — | $75 — | $0.001899 — | $0.001899 — | $1.69M — | 0 | -$16.62 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
+0.66
|
$1.65M — | $1.2K — | $0.02999 — | $0.02999 — | $1.65M — | 0.15 | $0.2 — | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-1.75
|
$13.27M 1.3M USD | $425.09K 41.49K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $13.27M 1.3M USD | 0.14 | $0.08 0.007 USD | |
| Defentect DFTC | $0.01 — |
0
|
$1.16M — | $25K — | $0.008999 — | $0.0094 — | $1.16M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $1.25M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Quhuo QH | $0.9799 — |
-10.08
|
$976.78K — | $1.15M — | $0.92 — | $1.05 — | $976.78K — | 0.013 | $73.53 — | |
| Epazz EPAZ | $0.05999 — |
0
|
$907.15K — | $2.5K — | $0.05999 — | $0.05999 — | $907.15K — | 0 | -$41.7 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $100K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+16.67
|
$669.36K — | $4M — | $0.0002999 — | $0.0002999 — | $669.36K — | 0.038 | $0.01 — | |
| Tautachrome TTCM | $0.001 — |
+233.33
|
$660.32K — | $2K — | $0.001 — | $0.001 — | $660.32K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001799 — |
0
|
$647.23K — | $29.09K — | $0.001799 — | $0.001799 — | $647.23K — | 0 | -$0.01 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.005 0.0037 USD |
-50
|
$852.67K 632.73K USD | $285K 211.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $852.67K 632.73K USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $500.2K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $12.5K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$147.82K 161.58K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $147.82K 161.58K USD | 0 | -$0.01 -0.01 USD | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| SAP SE SAP.BA | $65,325 77.22 USD |
+1.16
|
$435.4T 514.66B USD | $2.81K 3.32 USD | $64,175 75.86 USD | $65,500 77.42 USD | $435.4T 514.66B USD | 2.16 | $30.13K 35.62 USD | |
| SAP SE SAPN.MX | $4,862.45 287.92 USD |
0
|
$5.66T 335.31B USD | $1 0.06 USD | $4,862.45 287.92 USD | $4,862.45 287.92 USD | $5.66T 335.31B USD | 37.59 | $129.34 7.66 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SAP SE SAPP34.SA | $1,390 281.73 USD |
-0.5
|
$1.63T 330.13B USD | $312 63.24 USD | $1,388.61 281.45 USD | $1,399.99 283.75 USD | $1.63T 330.13B USD | 37.03 | $37.53 7.61 USD | |
| SAP SE SAP.BD | $92,350 255.41 USD |
0
|
$107.55T 297.46B USD | $10 0.03 USD | $91,920 254.22 USD | $92,350 255.41 USD | $107.55T 297.46B USD | 39.37 | $2.35K 6.49 USD | |
| SAP SE SAP.VI | $228 249.23 USD |
-0.89
|
$265.53B 290.26B USD | $45 49.19 USD | $224.5 245.41 USD | $228 249.23 USD | $265.53B 290.26B USD | 37.87 | $6.02 6.58 USD | |
| SAP SE SAP.F | $225.3 246.28 USD |
+0.11
|
$262.39B 286.82B USD | $3.53K 3.86K USD | $224.05 244.92 USD | $226.55 247.65 USD | $262.39B 286.82B USD | 37.30 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $224 244.86 USD |
-1.75
|
$261.4B 285.74B USD | $85 92.92 USD | $224 244.86 USD | $228 249.23 USD | $261.4B 285.74B USD | 37.14 | $6.03 6.59 USD | |
| Salesforce, Inc. CRM.MX | $4,843.79 286.81 USD |
+1.56
|
$4.61T 273.04B USD | $7.91K 468.55 USD | $4,765.67 282.19 USD | $4,860.2 287.78 USD | $4.61T 273.04B USD | 38.02 | $127.39 7.54 USD | |
| Salesforce, Inc. SSFO34.SA | $63.9 12.95 USD |
+2.08
|
$1.34T 271.26B USD | $2.99K 605.21 USD | $62.02 12.57 USD | $64 12.97 USD | $1.34T 271.26B USD | 37.81 | $1.69 0.34 USD | |
| Salesforce, Inc. FOO.F | $225.75 246.78 USD |
+0.83
|
$214.91B 234.93B USD | $458 500.66 USD | $220 240.49 USD | $225.75 246.78 USD | $214.91B 234.93B USD | 38.00 | $5.94 6.49 USD | |
| Salesforce, Inc. CRM.VI | $222.9 243.66 USD |
-0.22
|
$214.24B 234.2B USD | $0 0 USD | $221.3 241.91 USD | $222.9 243.66 USD | $214.24B 234.2B USD | 37.58 | $5.93 6.48 USD | |
| Salesforce, Inc. FOO.DE | $223.3 244.1 USD |
+0.07
|
$214.24B 234.2B USD | $2.5K 2.74K USD | $219.15 239.56 USD | $223.45 244.26 USD | $214.24B 234.2B USD | 37.59 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
+1.71
|
$210.59B 230.21B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $210.59B 230.21B USD | 34.00 | $0.35 0.38 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800.97 106.64 USD |
+0.75
|
$3.76T 222.39B USD | $16.99K 1.01K USD | $1,788.01 105.87 USD | $1,820 107.77 USD | $3.76T 222.39B USD | 16.55 | $108.78 6.44 USD | |
| Uber Technologies, Inc. U1BE34.SA | $130.48 26.45 USD |
+0.37
|
$1.09T 220.61B USD | $3.12K 631.97 USD | $129.44 26.24 USD | $132.07 26.77 USD | $1.09T 220.61B USD | 16.49 | $7.91 1.6 USD | |
| ServiceNow, Inc. N1OW34.SA | $103.5 20.98 USD |
+2.48
|
$1.08T 218.33B USD | $813 164.78 USD | $97.31 19.72 USD | $103.5 20.98 USD | $1.08T 218.33B USD | 116.29 | $0.89 0.18 USD | |
| Shopify Inc. 307.F | $150 163.97 USD |
-0.39
|
$195.2B 213.38B USD | $142 155.23 USD | $150 163.97 USD | $155 169.44 USD | $195.2B 213.38B USD | 96.15 | $1.56 1.71 USD | |
| ServiceNow, Inc. NOWW.MX | $17,113 1013.3 USD |
-1.13
|
$3.56T 210.92B USD | $870 51.51 USD | $16,949 1003.59 USD | $17,113 1013.3 USD | $3.56T 210.92B USD | 111.10 | $154.02 9.12 USD | |
| Intuit Inc. INTU.MX | $11,980 709.36 USD |
0
|
$3.45T 204.23B USD | $4 0.24 USD | $11,980 709.36 USD | $11,980 709.36 USD | $3.45T 204.23B USD | 47.39 | $252.78 14.97 USD | |
| Intuit Inc. INTU34.SA | $81.84 16.59 USD |
+1.29
|
$1T 203.49B USD | $36 7.3 USD | $81.39 16.5 USD | $81.84 16.59 USD | $1T 203.49B USD | 49.00 | $1.67 0.34 USD | |
| AppLovin Corporation 6RV.MU | $560.8 613.03 USD |
+3.76
|
$180.94B 197.79B USD | $6 6.56 USD | $540.5 590.84 USD | $560.8 613.03 USD | $180.94B 197.79B USD | 89.29 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.F | $84.62 92.5 USD |
+1.15
|
$176.47B 192.9B USD | $3.94K 4.31K USD | $83.69 91.48 USD | $84.9 92.81 USD | $176.47B 192.9B USD | 16.69 | $5.07 5.54 USD | |
| Uber Technologies, Inc. UT8.SG | $84.49 92.36 USD |
+2.69
|
$176.2B 192.61B USD | $349 381.5 USD | $83.52 91.3 USD | $84.49 92.36 USD | $176.2B 192.61B USD | 16.66 | $5.07 5.54 USD | |
| Uber Technologies, Inc. UBER.VI | $83.58 91.36 USD |
-0.9
|
$174.3B 190.53B USD | $462 505.03 USD | $83.58 91.36 USD | $85 92.92 USD | $174.3B 190.53B USD | 16.51 | $5.06 5.53 USD | |
| ServiceNow, Inc. 4S0.F | $795.1 869.15 USD |
-1.85
|
$167.69B 183.31B USD | $92 100.57 USD | $786.2 859.42 USD | $820 896.37 USD | $167.69B 183.31B USD | 111.04 | $7.16 7.83 USD | |
| ServiceNow, Inc. SNOW.VI | $796.5 870.68 USD |
-3.2
|
$165.79B 181.23B USD | $4 4.37 USD | $793.3 867.18 USD | $820.3 896.7 USD | $165.79B 181.23B USD | 111.08 | $7.17 7.84 USD | |
| Intuit Inc. INTU.VI | $575.1 628.66 USD |
+0.33
|
$160.84B 175.82B USD | $0 0 USD | $564.6 617.18 USD | $575.2 628.77 USD | $160.84B 175.82B USD | 48.77 | $11.79 12.89 USD | |
| Intuit Inc. ITU.DE | $575.5 629.1 USD |
+0.56
|
$160.84B 175.82B USD | $211 230.65 USD | $564 616.53 USD | $575.5 629.1 USD | $160.84B 175.82B USD | 48.77 | $11.8 12.9 USD | |
| Intuit Inc. ITU.F | $572.8 626.15 USD |
+1.08
|
$160.84B 175.82B USD | $3 3.28 USD | $564.3 616.86 USD | $572.8 626.15 USD | $160.84B 175.82B USD | 48.54 | $11.8 12.9 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,472 383.22 USD |
0
|
$1.76T 104.31B USD | $2 0.12 USD | $6,472 383.22 USD | $6,472 383.22 USD | $1.76T 104.31B USD | 90.08 | $71.84 4.25 USD | |
| Snowflake Inc. SNOW.MX | $5,020.98 297.3 USD |
-0.31
|
$1.73T 102.19B USD | $26 1.54 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.73T 102.19B USD | 0 | -$76.81 -4.5 USD | |
| Snowflake Inc. S2NW34.SA | $36.84 7.47 USD |
+0.66
|
$501.5B 101.65B USD | $788 159.71 USD | $35.86 7.27 USD | $37.24 7.55 USD | $501.5B 101.65B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.59 184.97 USD |
+1.22
|
$496.82B 100.7B USD | $341 69.12 USD | $912.19 184.89 USD | $912.59 184.97 USD | $496.82B 100.7B USD | 87.74 | $10.4 2.11 USD | |
| Snowflake Inc. SNWF.VI | $232.85 254.54 USD |
-0.77
|
$80.48B 87.98B USD | $0 0 USD | $232.85 254.54 USD | $239.45 261.75 USD | $80.48B 87.98B USD | 0 | -$3.56 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $236.2 258.2 USD |
+0.81
|
$80.02B 87.48B USD | $144 157.41 USD | $236.2 258.2 USD | $240.65 263.06 USD | $80.02B 87.48B USD | 0 | -$3.57 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $292.8 320.07 USD |
+1.19
|
$79.7B 87.12B USD | $57 62.31 USD | $288.7 315.59 USD | $293.2 320.51 USD | $79.7B 87.12B USD | 86.88 | $3.37 3.68 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $292.5 319.74 USD |
+0.62
|
$79.67B 87.09B USD | $0 0 USD | $289.65 316.63 USD | $293.45 320.78 USD | $79.67B 87.09B USD | 87.83 | $3.33 3.64 USD | |
| Strategy Inc MSTR.MX | $5,030 297.84 USD |
+6.1
|
$1.43T 84.91B USD | $3.42K 202.62 USD | $4,921 291.38 USD | $5,144.99 304.65 USD | $1.43T 84.91B USD | 11.14 | $451.19 26.72 USD | |
| Strategy Inc MIGA.F | $234.5 256.34 USD |
+3.08
|
$66.87B 73.1B USD | $1.8K 1.97K USD | $231 252.51 USD | $238.7 260.93 USD | $66.87B 73.1B USD | 11.13 | $21.06 23.02 USD | |
| Autodesk, Inc. ADSK.MX | $5,735.99 339.64 USD |
0
|
$1.22T 72.34B USD | $0 0 USD | $5,735.99 339.64 USD | $5,735.99 339.64 USD | $1.22T 72.34B USD | 64.51 | $88.91 5.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||