取引所：HKSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (28)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
-2.29
|
$14.19B 1.81B USD | $7.78M 995.25K USD | $9.75 1.25 USD | $10.28 1.31 USD | $14.19B 1.81B USD | 21.36 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.25 1.05 USD |
-0.6
|
$9.42B 1.2B USD | $2.5M 319.78K USD | $8.2 1.05 USD | $8.52 1.09 USD | $9.42B 1.2B USD | 22.29 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.3 1.83 USD |
+16.07
|
$8.95B 1.14B USD | $11.41M 1.46M USD | $11.98 1.53 USD | $14.64 1.87 USD | $8.95B 1.14B USD | 143.00 | $0.1 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.89 1.14 USD |
+0.34
|
$8.31B 1.06B USD | $2.91M 371.62K USD | $8.61 1.1 USD | $8.96 1.15 USD | $8.31B 1.06B USD | 13.67 | $0.65 0.08 USD | |
| CHANJET 1588.HK | $8.37 1.07 USD |
-0.59
|
$2.73B 348.65M USD | $256.2K 32.76K USD | $7.65 0.98 USD | $8.58 1.1 USD | $2.73B 348.65M USD | 76.09 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
0
|
$1.34B 171.73M USD | $1.51M 193.58K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $1.34B 171.73M USD | 16.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
+1.89
|
$1.28B 164.23M USD | $792K 101.27K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.28B 164.23M USD | 27.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $430K 54.98K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $7.67M 980.65K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $308K 39.38K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $224M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
+3.12
|
$154.64M 19.77M USD | $1.16M 147.68K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+2.41
|
$122.4M 15.65M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1799 0.02 USD |
+12.66
|
$112.8M 14.42M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
+13.08
|
$72.83M 9.31M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $72.83M 9.31M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+2.04
|
$47.58M 6.08M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.58M 6.08M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $10K 1.28K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
+7.41
|
$33.2M 4.25M USD | $440K 56.26K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
+8
|
$13.61M 1.74M USD | $1.42M 181.04K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.51 0.45 USD |
-5.14
|
$859.56M 109.91M USD | $9.01K 1.15K USD | $3.5 0.45 USD | $3.77 0.48 USD | $859.56M 109.91M USD | 10.02 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
+3.75
|
$73.78M 9.43M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $73.78M 9.43M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}