取引所：Shanghai セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (38)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.92 39.2 USD |
-0.21
|
$130.44B 18.14B USD | $1.73M 240.38K USD | $279.16 38.82 USD | $285.68 39.72 USD | $130.44B 18.14B USD | 77.45 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.51 — |
+0.47
|
$8.98B — | $235.64K — | $1.5 — | $1.52 — | $8.98B — | 13.70 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.29 9.63 USD |
+0.49
|
$32.01B 4.45B USD | $1.07M 149.21K USD | $68.73 9.56 USD | $69.45 9.66 USD | $32.01B 4.45B USD | 49.84 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.4 6.87 USD |
-0.56
|
$26.84B 3.73B USD | $2.13M 296.1K USD | $49.07 6.82 USD | $50.07 6.96 USD | $26.84B 3.73B USD | 76.00 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.63 19.28 USD |
+1.64
|
$25.36B 3.53B USD | $1.08M 150.79K USD | $136.08 18.92 USD | $139.99 19.46 USD | $25.36B 3.53B USD | 83.51 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.48 5.91 USD |
+0.26
|
$17.28B 2.4B USD | $1.2M 167.34K USD | $42.13 5.86 USD | $43.18 6 USD | $17.28B 2.4B USD | 151.71 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $64.82 9.01 USD |
+2.22
|
$16.89B 2.35B USD | $1.49M 207.83K USD | $63.06 8.77 USD | $65.3 9.08 USD | $16.89B 2.35B USD | 83.10 | $0.78 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.48 4.66 USD |
+5.02
|
$11.05B 1.54B USD | $2.96M 411.12K USD | $32.05 4.46 USD | $34.17 4.75 USD | $11.05B 1.54B USD | 53.14 | $0.63 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.49 12.3 USD |
+0.53
|
$10.73B 1.49B USD | $383.51K 53.33K USD | $87.16 12.12 USD | $88.98 12.37 USD | $10.73B 1.49B USD | 260.26 | $0.34 0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.54 5.64 USD |
+0.85
|
$8.33B 1.16B USD | $1.86M 258.08K USD | $40.13 5.58 USD | $40.97 5.7 USD | $8.33B 1.16B USD | 42.67 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.3 8.66 USD |
-0.5
|
$5.7B 792.09M USD | $451.26K 62.74K USD | $62.11 8.64 USD | $63.29 8.8 USD | $5.7B 792.09M USD | 623.00 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $86.82 12.07 USD |
+0.61
|
$5.24B 728.23M USD | $816.83K 113.58K USD | $85 11.82 USD | $86.96 12.09 USD | $5.24B 728.23M USD | 964.66 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.96 1.66 USD |
-0.17
|
$4.78B 665.2M USD | $1.46M 203.04K USD | $11.86 1.65 USD | $12.07 1.68 USD | $4.78B 665.2M USD | 37.37 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.95 2.36 USD |
+1.56
|
$4.57B 635.27M USD | $2.52M 350.79K USD | $16.68 2.32 USD | $17.16 2.39 USD | $4.57B 635.27M USD | 423.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.64 2.31 USD |
+0.06
|
$4.35B 604.51M USD | $1.89M 263.41K USD | $16.4 2.28 USD | $16.81 2.34 USD | $4.35B 604.51M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.53 2.3 USD |
-0.9
|
$3.98B 552.99M USD | $2.46M 342.23K USD | $16.5 2.29 USD | $16.95 2.36 USD | $3.98B 552.99M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.61 3.98 USD |
-0.03
|
$3.94B 547.32M USD | $1.2M 166.28K USD | $28.45 3.96 USD | $29.93 4.16 USD | $3.94B 547.32M USD | 0 | -$0.12 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.37 1.3 USD |
+0.75
|
$3.75B 521.15M USD | $1.34M 186.11K USD | $9.31 1.29 USD | $9.47 1.32 USD | $3.75B 521.15M USD | 58.56 | $0.16 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.91 0.82 USD |
-2.15
|
$3.73B 518.56M USD | $19.89M 2.77M USD | $5.74 0.8 USD | $6.09 0.85 USD | $3.73B 518.56M USD | 0 | -$0.15 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.19 3.64 USD |
-3.46
|
$3.02B 419.57M USD | $5.72M 795.66K USD | $25.16 3.5 USD | $26.6 3.7 USD | $3.02B 419.57M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.74 2.05 USD |
-0.74
|
$2.37B 330.11M USD | $1.58M 219.63K USD | $14.7 2.04 USD | $14.95 2.08 USD | $2.37B 330.11M USD | 98.26 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.02 4.04 USD |
+1.58
|
$2.29B 318.13M USD | $723.43K 100.59K USD | $27.7 3.85 USD | $29.07 4.04 USD | $2.29B 318.13M USD | 72.54 | $0.4 0.06 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.14 3.63 USD |
-2.17
|
$2.03B 282.52M USD | $1.05M 145.5K USD | $25.3 3.52 USD | $26.47 3.68 USD | $2.03B 282.52M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $23.68 3.29 USD |
-1.54
|
$1.48B 205.65M USD | $509.7K 70.87K USD | $23.47 3.26 USD | $24.03 3.34 USD | $1.48B 205.65M USD | 44.67 | $0.53 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}