取引所：Shanghai セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (24)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.96 38.79 USD |
+3.87
|
$129.21B 17.97B USD | $5.45M 758.31K USD | $266.94 37.12 USD | $280.96 39.07 USD | $129.21B 17.97B USD | 76.42 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.26
|
$7.99B — | $1.89M — | $1.35 — | $1.37 — | $7.99B — | 13.66 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.5 9.8 USD |
+0.97
|
$32.57B 4.53B USD | $3.99M 555.36K USD | $69.53 9.67 USD | $70.65 9.82 USD | $32.57B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $124.01 17.24 USD |
+17.84
|
$31.76B 4.42B USD | $15.43M 2.15M USD | $104.77 14.57 USD | $125.47 17.45 USD | $31.76B 4.42B USD | 105.99 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.4 4.92 USD |
+1.67
|
$28.66B 3.98B USD | $10.28M 1.43M USD | $34.59 4.81 USD | $35.5 4.94 USD | $28.66B 3.98B USD | 78.66 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.1 5.99 USD |
+6.55
|
$17.53B 2.44B USD | $6.06M 842.68K USD | $39.49 5.49 USD | $43.26 6.02 USD | $17.53B 2.44B USD | 165.76 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.33 7.69 USD |
+1.26
|
$14.42B 2B USD | $2.74M 381.59K USD | $54.2 7.54 USD | $55.55 7.72 USD | $14.42B 2B USD | 71.85 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.01 9.32 USD |
+1.18
|
$11.36B 1.58B USD | $1.38M 191.68K USD | $65.88 9.16 USD | $67.5 9.39 USD | $11.36B 1.58B USD | 268.04 | $0.25 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.28 4.21 USD |
+1.78
|
$9.99B 1.39B USD | $2.03M 281.7K USD | $29.43 4.09 USD | $30.43 4.23 USD | $9.99B 1.39B USD | 45.87 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.19 5.87 USD |
+10.01
|
$8.67B 1.2B USD | $15.8M 2.2M USD | $38.25 5.32 USD | $42.19 5.87 USD | $8.67B 1.2B USD | 43.49 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104 14.46 USD |
+0.79
|
$6.27B 872.33M USD | $1.88M 261.93K USD | $101.67 14.14 USD | $104.94 14.59 USD | $6.27B 872.33M USD | 495.23 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.6 9.26 USD |
+1.71
|
$6.09B 846.76M USD | $1.05M 145.79K USD | $65.11 9.05 USD | $66.8 9.29 USD | $6.09B 846.76M USD | 190.28 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.55 2.02 USD |
+3.26
|
$5.82B 809.25M USD | $15.7M 2.18M USD | $14 1.95 USD | $14.65 2.04 USD | $5.82B 809.25M USD | 28.52 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.01 3.06 USD |
+10
|
$5.3B 736.33M USD | $1.56M 216.78K USD | $22.01 3.06 USD | $22.01 3.06 USD | $5.3B 736.33M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.14 2.66 USD |
+2.68
|
$5B 695.33M USD | $13.44M 1.87M USD | $18.46 2.57 USD | $19.29 2.68 USD | $5B 695.33M USD | 0 | -$5.19 -0.7 USD | |
| *ST INTER-TELECOM 600289.SS | $7.49 1.04 USD |
+5.05
|
$4.73B 657.2M USD | $3.79M 527.5K USD | $7.3 1.02 USD | $7.49 1.04 USD | $4.73B 657.2M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.17 2.39 USD |
+1.66
|
$4.63B 643.51M USD | $6.91M 961.4K USD | $16.8 2.34 USD | $17.18 2.39 USD | $4.63B 643.51M USD | 429.25 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.95 1.52 USD |
+1.58
|
$4.38B 609.03M USD | $7.13M 990.69K USD | $10.72 1.49 USD | $10.96 1.52 USD | $4.38B 609.03M USD | 78.21 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.84 4.01 USD |
+7.69
|
$3.97B 551.72M USD | $7.15M 994.44K USD | $26.61 3.7 USD | $29.13 4.05 USD | $3.97B 551.72M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.32 2.55 USD |
+2.81
|
$2.95B 410.29M USD | $16.57M 2.3M USD | $17.7 2.46 USD | $18.38 2.56 USD | $2.95B 410.29M USD | 183.19 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.96 3.47 USD |
+2.55
|
$2.88B 399.87M USD | $5.31M 737.7K USD | $24.08 3.35 USD | $25.24 3.51 USD | $2.88B 399.87M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.49 4.38 USD |
+3.96
|
$2.48B 345.21M USD | $3.16M 439.28K USD | $30.03 4.18 USD | $32.51 4.52 USD | $2.48B 345.21M USD | 59.41 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.28 3.93 USD |
+1.25
|
$2.2B 305.65M USD | $1.4M 194.24K USD | $27.74 3.86 USD | $28.35 3.94 USD | $2.2B 305.65M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.28 3.65 USD |
+0.57
|
$1.64B 228.23M USD | $938.2K 130.45K USD | $26.06 3.62 USD | $26.57 3.69 USD | $1.64B 228.23M USD | 48.66 | $0.54 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}