$3.43T
時価総額合計
$118.07B
総出来高
BTC 59.39%     ETH 9.09%
占有率

セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (2113)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.46
-0.44
$342.35B $1.21M $287.51 $291.72 $342.35B 52.63 $5.48
SAP SE  SAPGF $285.7
-1.99
$333.46B $184 $285.7 $291.53 $333.46B 52.13 $5.48
SAP SE  0NW4.IL $258.9 283.01 USD
-1.01
$302.2B 330.34B USD $17 18.58 USD $0 0 USD $0 0 USD $302.2B 330.34B USD 83.78 $3.09 3.38 USD
SAP SE  SAP.F $257.3 281.26 USD
-1.38
$301.83B 329.94B USD $1.66K 1.82K USD $257.3 281.26 USD $261 285.31 USD $301.83B 329.94B USD 52.72 $4.88 5.33 USD
SAP SE  SAP.DE $258 282.03 USD
-1.66
$300.98B 329.01B USD $1.38M 1.5M USD $257.45 281.43 USD $261.3 285.64 USD $300.98B 329.01B USD 52.86 $4.88 5.33 USD
Salesforce, Inc.  CRM.NE $22.91 17 USD
+0.57
$388.18B 288.05B USD $332.9K 247.03K USD $22.8 16.92 USD $23.31 17.3 USD $388.18B 288.05B USD 44.05 $0.52 0.39 USD
Salesforce  CRM $290.74
+0.54
$278.96B $6.59M $289.27 $296.05 $278.96B 45.42 $6.4
ServiceNow  NOW $1,026.82
-0.95
$212.53B $1.41M $1,026.65 $1,046 $212.53B 139.51 $7.36
Uber Technologies, Inc.  0A1U.IL $90.4
-0.33
$200.02B $0 $0 $0 $200.02B 0 -$0.17
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Intuit  INTU $652.83
-0.6
$182.51B $1.95M $652.11 $660.43 $182.51B 60.95 $10.71
Shopify Inc.  S2HO34.SA $5.2 1.05 USD
+4
$822.1B 166.63B USD $0 0 USD $0 0 USD $0 0 USD $822.1B 166.63B USD 86.66 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $155.83 115.64 USD
+3.81
$202.17B 150.02B USD $2.58M 1.91M USD $151 112.05 USD $156.34 116.01 USD $202.17B 150.02B USD 91.12 $1.71 1.27 USD
Shopify  SHOP $111.45
+3.5
$144.22B $16.34M $108.25 $111.88 $144.22B 90.60 $1.23
AppLovin  APP $376.54
+1.74
$127.42B $6.27M $368.45 $379.58 $127.42B 68.33 $5.51
Cadence Design Systems  CDNS $319.39
+0.23
$87.21B $1.46M $316.79 $321.86 $87.21B 80.85 $3.95
Constellation Software Inc.  CSU.TO $4,984.67 3698.92 USD
+0.98
$105.63B 78.39B USD $33.78K 25.07K USD $4,867.14 3611.71 USD $4,984.67 3698.92 USD $105.63B 78.39B USD 101.00 $49.35 36.62 USD
Workday  WDAY $271.17
+0.43
$72.53B $1.23M $268.59 $271.66 $72.53B 139.77 $1.94
Autodesk  ADSK $295.54
-0.49
$63.23B $1.35M $294.65 $297.95 $63.23B 57.83 $5.11
Snowflake Inc.  0A93.IL $182.9
+2.12
$61.21B $0 $0 $0 $61.21B 0 -$2.53
Roper  ROP $565.94
-1.93
$60.85B $620.39K $563.49 $576.87 $60.85B 40.86 $13.85
Snowflake  SNOW $181.45
+0.24
$60.62B $3.78M $180.15 $183.5 $60.62B 0 -$3.86
Atlassian  TEAM $224.88
-2.02
$59.03B $2.02M $223.91 $230.63 $59.03B 0 -$1.65
Fair Isaac  FICO $2,125.9
-0.47
$51.75B $108.21K $2,115 $2,170 $51.75B 91.31 $23.28
Dassault Systèmes SE  0HB4.IL $33.74 36.88 USD
-1.89
$45.9B 50.17B USD $0 0 USD $0 0 USD $0 0 USD $45.9B 50.17B USD 43.81 $0.77 0.84 USD
Dassault Systèmes SE  DASTY $37.8
+0.32
$49.59B $2.9K $37.68 $37.91 $49.59B 37.79 $1
Dassault Systèmes SE  DSY.PA $33.84 36.99 USD
-1.6
$44.39B 48.53B USD $1.72M 1.88M USD $33.65 36.78 USD $34.47 37.68 USD $44.39B 48.53B USD 38.02 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.35 0.88 USD
-0.91
$215.86B 43.75B USD $0 0 USD $0 0 USD $0 0 USD $215.86B 43.75B USD 87.00 $0.05 0.01 USD
Datadog  DDOG $119.09
+1.52
$41.13B $6.14M $117.08 $119.36 $41.13B 253.38 $0.47
The Trade Desk  TTD $79.14
+1.28
$38.89B $11.96M $77.26 $79.95 $38.89B 96.51 $0.82
HubSpot  HUBS $670
-0.33
$35.33B $703.77K $664.79 $682.57 $35.33B 0 -$0.47
ANSYS  ANSS $347.87
+0.23
$30.58B $575.46K $345.15 $350.7 $30.58B 51.68 $6.73
Zoom Communications  ZM $83.27
+0.11
$25.39B $1.73M $82.8 $83.79 $25.39B 25.94 $3.21
Duolingo  DUOL $540.68
+1.73
$24.58B $767.68K $532.56 $544.93 $24.58B 267.66 $2.02
Tyler  TYL $562
-1.02
$24.24B $352.86K $558.5 $570.27 $24.24B 84.63 $6.64
WiseTech Global Limited  WTC.AX $103.04 68.2 USD
+1.14
$34.48B 22.82B USD $196.8K 130.26K USD $100.78 66.7 USD $103.08 68.22 USD $34.48B 22.82B USD 108.46 $0.95 0.63 USD
PTC  PTC $171.47
+0.3
$20.57B $835.82K $169.52 $172.19 $20.57B 47.10 $3.64
SS&C  SSNC $79.26
-0.5
$19.55B $1.23M $78.49 $80.08 $19.55B 24.61 $3.22
Beijing Kingsoft Office Software, Inc.  688111.SS $289.4 40.24 USD
-3.05
$133.9B 18.62B USD $2.16M 300.64K USD $289 40.18 USD $298 41.43 USD $133.9B 18.62B USD 79.50 $3.64 0.51 USD
Xero Limited  XRO.AX $181.04 119.82 USD
+4.13
$27.81B 18.41B USD $488.81K 323.52K USD $169.52 112.2 USD $181.8 120.33 USD $27.81B 18.41B USD 140.34 $1.29 0.85 USD
DocuSign  DOCU $90.27
-0.08
$18.28B $1.71M $89.58 $92.15 $18.28B 17.76 $5.08
Guidewire Software  GWRE $214.75
+0.12
$18.01B $813.71K $212.78 $215.95 $18.01B 0 -$0.19
The Sage  SGPYY $67.77
+0.19
$16.45B $4.21K $67.41 $69.01 $16.45B 40.58 $1.67
Dynatrace  DT $53.5
+5.86
$16.02B $7.05M $51.51 $53.65 $16.02B 33.43 $1.6
OBIC Co.,Ltd.  4684.T $5,203 35.12 USD
+0.6
$2.29T 15.45B USD $327.9K 2.21K USD $5,170 34.9 USD $5,231 35.31 USD $2.29T 15.45B USD 35.42 $146.88 0.99 USD
Nemetschek SE  NEM.DE $120.6 131.83 USD
-1.15
$13.93B 15.23B USD $105.1K 114.89K USD $119.9 131.07 USD $122.3 133.69 USD $13.93B 15.23B USD 78.31 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $119.85 131.01 USD
-1.6
$13.84B 15.13B USD $170 185.83 USD $0 0 USD $0 0 USD $13.84B 15.13B USD 97.43 $1.23 1.34 USD
monday.com  MNDY $292.83
+0.81
$14.87B $791.31K $288.57 $301.82 $14.87B 295.78 $0.99
Bentley Systems, Incorporated  BSY $47.95
-0.39
$14.55B $976.14K $47.5 $48.29 $14.55B 61.47 $0.78
Paycom Software  PAYC $257.22
-1.15
$14.41B $696.59K $255.8 $260.07 $14.41B 36.58 $7.03
Full Truck Alliance  YMM $12.76
+0.63
$13.35B $5.66M $12.62 $12.97 $13.35B 30.38 $0.42
Manhattan Associates  MANH $194.2
-0.69
$11.79B $873.05K $191.33 $195.73 $11.79B 55.48 $3.5
Paylocity Holding  PCTY $199.47
+0.12
$11.02B $343.83K $198.24 $201.02 $11.02B 49.74 $4.01
Procore  PCOR $71.84
-0.77
$10.8B $1.22M $71.01 $72.64 $10.8B 0 -$0.85
NICE  NICE $169.46
+1.58
$10.72B $591.65K $167.16 $170.79 $10.72B 25.06 $6.76
Unity Software Inc.  U2ST34.SA $6.06 1.23 USD
-0.49
$51.51B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $51.51B 10.44B USD 0 -$0.32 -0.06 USD
The Descartes Systems Group Inc.  DSG.TO $157.34 116.76 USD
-1.01
$13.44B 9.97B USD $133.24K 98.87K USD $155.5 115.39 USD $158.95 117.95 USD $13.44B 9.97B USD 68.40 $2.3 1.71 USD
Elastic  ESTC $93.07
-0.46
$9.76B $1.72M $92.83 $94.86 $9.76B 0 -$1.3
The Descartes Systems  DSGX $112.49
-1.33
$9.64B $248.88K $111.35 $114 $9.64B 68.59 $1.64
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.52
-0.13
$9.22B $211.7K $1.52 $1.52 $9.22B 15.17 $0.1
Unity Software  U $21.54
-1.87
$8.95B $6.54M $21.47 $22.56 $8.95B 0 -$1.12
GitLab  GTLB $53.43
+0.13
$8.82B $2.34M $52.35 $54.04 $8.82B 0 -$0.04
Pegasystems  PEGA $97.83
-0.36
$8.33B $736.38K $97.45 $99.5 $8.33B 45.29 $2.16
Commvault Systems  CVLT $179.71
-0.89
$7.93B $487.78K $178.98 $182.58 $7.93B 106.33 $1.69
AppFolio  APPF $212.12
-2.11
$7.64B $320.5K $211.41 $216.62 $7.64B 39.64 $5.35
Open Text Corporation  OTEX.TO $38.95 28.9 USD
-0.84
$10.18B 7.55B USD $593.25K 440.23K USD $38.88 28.85 USD $39.34 29.19 USD $10.18B 7.55B USD 11.55 $3.37 2.5 USD
Open Text  OTEX $27.87
-1.14
$7.28B $1.92M $27.82 $28.2 $7.28B 11.56 $2.41
Lyft  LYFT $16.86
-1
$7.09B $23.63M $16.67 $17.52 $7.09B 112.40 $0.15
Technology One Limited  TNE.AX $32.52 21.52 USD
+0.37
$10.65B 7.05B USD $268.34K 177.6K USD $32.23 21.33 USD $32.58 21.56 USD $10.65B 7.05B USD 90.33 $0.36 0.24 USD
Sportradar Group AG  SRAD $23.43
+0.43
$6.93B $1.36M $23.16 $23.83 $6.93B 123.31 $0.19
Clearwater Analytics  CWAN $24.08
-0.95
$6.89B $1.86M $24.07 $24.49 $6.89B 14.33 $1.68
Vertex  VERX $38.8
+2.29
$6.15B $1.12M $37.03 $38.85 $6.15B 0 -$0.29
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $91.84
-0.96
$5.72B $742.87K $91.14 $93.08 $5.72B 0 -$0.34
Temenos AG  0QOA.IL $63.38 72.11 USD
+1.4
$4.69B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $4.69B 5.34B USD 43.11 $1.47 1.67 USD
Temenos AG  TMSNY $74.76
+0.01
$5.29B $240 $72.98 $74.76 $5.29B 31.28 $2.39
Temenos AG  TEMN.SW $62.75 71.4 USD
-0.55
$4.44B 5.05B USD $278.96K 317.39K USD $62.65 71.28 USD $63.9 72.7 USD $4.44B 5.05B USD 30.16 $2.08 2.37 USD
BILL  BILL $48.03
+0.63
$4.95B $2.48M $47.55 $48.68 $4.95B 0 -$0.02
JFrog  FROG $42.77
+1.4
$4.9B $1.98M $41.68 $43.59 $4.9B 0 -$0.71
TOTVS S.A.  TOTS3.SA $40.64 8.24 USD
+0.47
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 31.02 $1.31 0.27 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Life360, Inc.  360.AX $29.83 19.74 USD
+0.27
$7.18B 4.75B USD $1.29M 851.85K USD $29.15 19.29 USD $30.67 20.3 USD $7.18B 4.75B USD 0 -$0.03 -0.01 USD
Freshworks Inc.  FRSH $15.74
-1.5
$4.64B $1.95M $15.64 $16.14 $4.64B 0 -$0.24
Intapp  INTA $56.76
+0.26
$4.6B $743K $55.42 $57.32 $4.6B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.47 9.8 USD
-1.4
$32.55B 4.53B USD $1.54M 214.28K USD $70.39 9.79 USD $71.38 9.92 USD $32.55B 4.53B USD 50.69 $1.39 0.19 USD
Asana  ASAN $18.1
-0.71
$4.29B $2.37M $18.03 $18.61 $4.29B 0 -$1.1
Geovis Technology Co.,Ltd  688568.SS $56.01 7.79 USD
-0.18
$30.43B 4.23B USD $3.81M 530.39K USD $55.09 7.66 USD $56.79 7.9 USD $30.43B 4.23B USD 83.59 $0.67 0.09 USD
Kinaxis Inc.  KXS.TO $199.15 147.78 USD
-1.09
$5.69B 4.22B USD $94.12K 69.85K USD $196.5 145.81 USD $201 149.15 USD $5.69B 4.22B USD 414.89 $0.48 0.36 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.93 2.62 USD
-1.07
$20.72B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $20.72B 4.2B USD 0 -$1.06 -0.2 USD
Kinaxis  KXSCF $142.2
0
$4.07B $100 $137.5 $137.5 $4.07B 418.23 $0.34
Workiva  WK $72.18
+0.22
$4.01B $455.29K $71.71 $73.03 $4.01B 0 -$1.16
Braze  BRZE $36.73
-0.16
$3.84B $761.91K $36.55 $37.34 $3.84B 0 -$1.02
ZoomInfo  ZI $10.31
+10.27
$3.77B $14.94M $9.65 $10.38 $3.77B 85.91 $0.12
Kingsoft Cloud  KC $13.77
-1.29
$3.68B $1.91M $13.45 $13.92 $3.68B 0 -$1.1
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $138.9 19.31 USD
-3.62
$25.41B 3.53B USD $1.79M 248.47K USD $138.5 19.26 USD $142.82 19.86 USD $25.41B 3.53B USD 84.69 $1.64 0.23 USD
BlackLine  BL $55
-0.29
$3.47B $718.97K $54.65 $55.69 $3.47B 39.85 $1.38
Zeta Global  ZETA $14.59
-2.15
$3.44B $3.49M $14.51 $15 $3.44B 0 -$0.25
Clear Secure  YOU $25.22
+1
$3.36B $2.17M $24.64 $25.22 $3.36B 15.56 $1.62
Compass  COMP $6.34
-1.86
$3.3B $6.69M $6.26 $6.51 $3.3B 0 -$0.13
Alight, Inc.  ALIT $5.85
-0.68
$3.23B $6.04M $5.76 $5.88 $3.23B 0 -$0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください