結果ページ8 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quadient S.A. NEQ.F | €14.42 15.76 USD |
+0.28
|
€488.71M 534.22M USD | €70.00 76.52 USD | €14.42 15.76 USD | €14.46 15.81 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
-1.03
|
€485.60M 530.83M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €485.60M 530.83M USD | 8.00 | €0.12 0.13 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,481 16.75 USD |
+0.36
|
¥77B 522.7M USD | ¥36K 246.39 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥77B 522.7M USD | 18.82 | ¥132 0.89 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Rand Worldwide RWWI | $14.39 — |
+3.82
|
$483.63M — | $1.40K — | $14.38 — | $14.39 — | $483.63M — | 33.46 | $0.43 — | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,960 26.73 USD |
-1.12
|
¥71B 478.69M USD | ¥409K 2.76K USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥71B 478.69M USD | 14.69 | ¥270 1.82 USD | ||
| Auction Technology Group plc 684.F | €3.26 3.56 USD |
-6.32
|
€424.18M 463.69M USD | €608.00 664.63 USD | €3.26 3.56 USD | €3.26 3.56 USD | €424.18M 463.69M USD | 0 | -€1.01 -1.1 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,235 21.84 USD |
+2.21
|
¥67B 451.49M USD | ¥40K 269.34 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥67B 451.49M USD | 15.97 | ¥203 1.37 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.86 9.69 USD |
-0.95
|
€405.28M 443.02M USD | €13.00 14.21 USD | €8.86 9.69 USD | €8.86 9.69 USD | €405.28M 443.02M USD | 55.37 | €0.16 0.17 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
+0.83
|
¥65B 441.51M USD | ¥39K 265.96 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥65B 441.51M USD | 86.22 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,783 12.04 USD |
+0.39
|
¥65B 439.25M USD | ¥37K 247.74 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥65B 439.25M USD | 18.94 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,579 17.41 USD |
+0.94
|
¥64B 430.33M USD | ¥19K 126.91 USD | ¥2,558 17.27 USD | ¥2,597 17.53 USD | ¥64B 430.33M USD | 22.13 | ¥117 0.79 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹763.05 9.23 USD |
+0.34
|
₹35.16B 425.41M USD | ₹14.23K 172.15 USD | ₹754.75 9.13 USD | ₹767.90 9.29 USD | ₹35.16B 425.41M USD | 0 | -₹7.15 -0.08 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.85 32.63 USD |
+0.34
|
€386.57M 422.57M USD | €19.00 20.77 USD | €29.60 32.36 USD | €29.85 32.63 USD | €386.57M 422.57M USD | 21.47 | €1.39 1.52 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹757.30 9.16 USD |
-0.49
|
₹34.90B 422.17M USD | ₹359.00 4.34 USD | ₹755.45 9.14 USD | ₹760.80 9.2 USD | ₹34.90B 422.17M USD | 0 | -₹7.15 -0.08 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
-0.11
|
€376.75M 411.84M USD | €15.00 16.4 USD | €3.73 4.08 USD | €3.77 4.12 USD | €376.75M 411.84M USD | 0 | -€0.09 -0.09 USD | ||
| Base Co., Ltd. 4481.T | ¥3,240 21.87 USD |
-0.15
|
¥59B 397.38M USD | ¥20K 133.66 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 397.38M USD | 14.24 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,946 13.14 USD |
+1.04
|
¥58B 393.35M USD | ¥24K 164.71 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥58B 393.35M USD | 12.02 | ¥162 1.09 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
0
|
€359.65M 393.15M USD | €164.00 179.27 USD | €20.60 22.52 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Shoper S.A. 8FF.F | €12.35 13.5 USD |
+2.49
|
€355.86M 389.01M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.35 13.5 USD | €355.86M 389.01M USD | 34.30 | €0.36 0.39 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.35 28.8 USD |
-6.06
|
€354.55M 387.57M USD | €106.00 115.87 USD | €26.35 28.8 USD | €26.35 28.8 USD | €354.55M 387.57M USD | 37.11 | €0.71 0.78 USD | ||
| IDOX plc LWL.F | €0.72 0.78 USD |
-2.05
|
€343.48M 375.47M USD | €2.54K 2.78K USD | €0.72 0.78 USD | €0.72 0.78 USD | €343.48M 375.47M USD | 35.75 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 286.00 27.92 USD |
-1.04
|
SEK 3.81B 371.99M USD | SEK 20.86K 2.04K USD | SEK 281.00 27.43 USD | SEK 290.50 28.36 USD | SEK 3.81B 371.99M USD | 36.90 | SEK 7.75 0.76 USD | ||
| Sword Group S.E. 9RS.F | €35.20 38.48 USD |
+1
|
€340.12M 371.79M USD | €175.00 191.3 USD | €35.20 38.48 USD | €35.20 38.48 USD | €340.12M 371.79M USD | 16.22 | €2.17 2.37 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Shoper S.A. SHO.WA | PLN 51.60 13.12 USD |
-0.77
|
PLN 1.45B 369M USD | PLN 33.30K 8.46K USD | PLN 50.60 12.86 USD | PLN 52.00 13.22 USD | PLN 1.45B 369M USD | 34.63 | PLN 1.49 0.38 USD | ||
| Sidetrade SA ALBFR.PA | €236.00 257.98 USD |
-3.28
|
€333.17M 364.2M USD | €2.00K 2.18K USD | €236.00 257.98 USD | €244.00 266.72 USD | €333.17M 364.2M USD | 42.44 | €5.56 6.08 USD | ||
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+0.43
|
€333.15M 364.18M USD | €5.00 5.47 USD | €236.00 257.98 USD | €239.00 261.26 USD | €333.15M 364.18M USD | 42.52 | €5.55 6.07 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| SmartCraft ASA 9YK.F | €1.97 2.15 USD |
-0.76
|
€331.18M 362.03M USD | €150.00 163.97 USD | €1.97 2.15 USD | €1.99 2.17 USD | €331.18M 362.03M USD | 39.39 | €0.05 0.05 USD | ||
| Tecsys TCYSF | $23.34 — |
0
|
$354.85M — | $100.00 — | $24.13 — | $24.13 — | $354.85M — | 89.76 | $0.26 — | ||
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
+1.79
|
€319.67M 349.44M USD | €1.23K 1.34K USD | €3.34 3.65 USD | €3.44 3.76 USD | €319.67M 349.44M USD | 8.55 | €0.40 0.44 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
-1.72
|
€314.75M 344.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.11 | €1.34 1.46 USD | ||
| Domo, Inc. 1ON.F | €7.31 7.99 USD |
+0.16
|
€305.55M 334M USD | €25.00 27.33 USD | €7.31 7.99 USD | €7.31 7.99 USD | €305.55M 334M USD | 0 | -€1.46 -1.5 USD | ||
| CELSYS, Inc. 3663.T | ¥1,642 11.08 USD |
-0.48
|
¥49B 332.47M USD | ¥63K 427.29 USD | ¥1,641 11.08 USD | ¥1,661 11.21 USD | ¥49B 332.47M USD | 37.98 | ¥43 0.29 USD | ||
| cBrain A/S CBRAIN.CO | DKK 115.00 16.86 USD |
-12.48
|
DKK 2.25B 329.86M USD | DKK 182.63K 26.78K USD | DKK 106.60 15.63 USD | DKK 134.20 19.68 USD | DKK 2.25B 329.86M USD | 44.92 | DKK 2.56 0.38 USD | ||
| Agora, Inc. 9AG1.F | €3.20 3.5 USD |
-0.62
|
€295.43M 322.95M USD | €173.00 189.11 USD | €3.20 3.5 USD | €3.32 3.63 USD | €295.43M 322.95M USD | 53.33 | €0.06 0.07 USD | ||
| Tecsys Inc. 9T1.F | €19.80 21.64 USD |
+0.51
|
€295.24M 322.73M USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €295.24M 322.73M USD | 90.00 | €0.22 0.24 USD | ||
| Materialise NV 06MA.F | €4.78 5.23 USD |
-0.83
|
€290.49M 317.54M USD | €60.00 65.59 USD | €4.78 5.23 USD | €4.78 5.23 USD | €290.49M 317.54M USD | 59.75 | €0.08 0.09 USD | ||
| Real Matters RLLMF | $4.22 — |
-0.21
|
$316.15M — | $18.87K — | $4.20 — | $4.24 — | $316.15M — | 0 | -$0.31 — | ||
| Commerce.com, Inc. BI1.F | €3.52 3.85 USD |
-2.76
|
€286.05M 312.69M USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.54 3.87 USD | €286.05M 312.69M USD | 0 | -€0.15 -0.1 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Safie Inc. 4375.T | ¥811 5.47 USD |
+1.37
|
¥45B 304.95M USD | ¥97K 653.43 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥45B 304.95M USD | 0 | -¥6 -0.04 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹939.10 11.36 USD |
+0.31
|
₹24.78B 299.79M USD | ₹872.00 10.55 USD | ₹933.00 11.29 USD | ₹941.95 11.4 USD | ₹24.78B 299.79M USD | 14.97 | ₹62.73 0.76 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹937.95 11.35 USD |
<0.01
|
₹24.69B 298.73M USD | ₹171.00 2.07 USD | ₹934.00 11.3 USD | ₹938.00 11.35 USD | ₹24.69B 298.73M USD | 14.92 | ₹62.84 0.76 USD | ||
| Real Matters Inc. R3E.F | €3.54 3.87 USD |
-1.67
|
€267.96M 292.92M USD | €201.00 219.72 USD | €3.54 3.87 USD | €3.54 3.87 USD | €267.96M 292.92M USD | 0 | -€0.26 -0.2 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,646 11.11 USD |
+0.18
|
¥42B 281.8M USD | ¥17K 112.05 USD | ¥1,630 11 USD | ¥1,664 11.23 USD | ¥42B 281.8M USD | 16.42 | ¥100 0.68 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$8.84B 280.84M USD | NT$37.61K 1.2K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| dotdigital DOTDF | $0.90 — |
-1.1
|
$275.64M — | $500.00 — | $1.16 — | $1.16 — | $275.64M — | 18.00 | $0.05 — | ||
| Chanjet Information Technology Company Limited C7D.F | €0.77 0.84 USD |
-0.65
|
€250.51M 273.84M USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €250.51M 273.84M USD | 25.66 | €0.03 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹596.90 7.22 USD |
-1.05
|
₹22.33B 270.17M USD | ₹13.58K 164.26 USD | ₹590.10 7.14 USD | ₹602.25 7.29 USD | ₹22.33B 270.17M USD | 241.65 | ₹2.47 0.03 USD | ||
| 8x8, Inc. EGT.F | €1.75 1.91 USD |
-1.13
|
€242.62M 265.22M USD | €15.00K 16.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €242.62M 265.22M USD | 0 | -€0.04 -0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
+0.63
|
€240.69M 263.1M USD | €700.00 765.19 USD | €0.79 0.86 USD | €0.80 0.87 USD | €240.69M 263.1M USD | 0 | -€0.12 -0.1 USD | ||
| SA Energisme 54Z.F | €0.00 0.0044 USD |
+17.14
|
€239.46M 261.76M USD | €20.00K 21.86K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €239.46M 261.76M USD | 0 | €0.00 0 USD | ||
| PCA Corporation 9629.T | ¥1,896 12.8 USD |
+0.85
|
¥38B 256.64M USD | ¥28K 189.68 USD | ¥1,886 12.73 USD | ¥1,901 12.83 USD | ¥38B 256.64M USD | 24.07 | ¥79 0.53 USD | ||
| Linedata Services S.A. LIN.PA | €47.70 52.14 USD |
+1.71
|
€233.95M 255.74M USD | €1.78K 1.94K USD | €47.20 51.6 USD | €49.10 53.67 USD | €233.95M 255.74M USD | 9.13 | €5.22 5.71 USD | ||
| Kaltura, Inc. 73Q.F | €1.42 1.55 USD |
+1.43
|
€230.79M 252.28M USD | €4.96K 5.42K USD | €1.39 1.52 USD | €1.44 1.57 USD | €230.79M 252.28M USD | 0 | -€0.09 -0.09 USD | ||
| Text S.A. 886.F | €8.78 9.6 USD |
+0.17
|
€229.64M 251.03M USD | €129.00 141.01 USD | €8.78 9.6 USD | €8.78 9.6 USD | €229.64M 251.03M USD | 6.91 | €1.27 1.39 USD | ||
| Linedata Services S.A. LN4.F | €46.30 50.61 USD |
+0.22
|
€227.08M 248.23M USD | €20.00 21.86 USD | €46.30 50.61 USD | €46.30 50.61 USD | €227.08M 248.23M USD | 8.86 | €5.22 5.71 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,209.40 14.63 USD |
+1.55
|
₹20.32B 245.85M USD | ₹43.02K 520.41 USD | ₹1,189.00 14.38 USD | ₹1,226.80 14.84 USD | ₹20.32B 245.85M USD | 36.14 | ₹33.46 0.4 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,198.15 14.5 USD |
+0.62
|
₹20.13B 243.56M USD | ₹1.46K 17.63 USD | ₹1,190.00 14.4 USD | ₹1,224.00 14.81 USD | ₹20.13B 243.56M USD | 35.80 | ₹33.46 0.4 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
0
|
€222.04M 242.72M USD | €1.91K 2.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €222.04M 242.72M USD | 18.12 | €0.04 0.04 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹801.00 9.69 USD |
-0.11
|
₹19.42B 234.9M USD | ₹66.95K 809.95 USD | ₹785.20 9.5 USD | ₹819.70 9.92 USD | ₹19.42B 234.9M USD | 29.38 | ₹27.26 0.33 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €212.26K 232.03K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,037 13.75 USD |
+1.95
|
¥34B 228.05M USD | ¥19K 127.58 USD | ¥2,002 13.51 USD | ¥2,037 13.75 USD | ¥34B 228.05M USD | 13.96 | ¥146 0.98 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| PLAID,Inc. 4165.T | ¥812 5.48 USD |
+0.12
|
¥33B 224.94M USD | ¥133K 896.44 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥33B 224.94M USD | 30.52 | ¥27 0.18 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹437.70 5.3 USD |
+0.56
|
₹18.28B 221.19M USD | ₹2.42K 29.23 USD | ₹430.40 5.21 USD | ₹444.95 5.38 USD | ₹18.28B 221.19M USD | 29.57 | ₹14.80 0.18 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.90 11.92 USD |
-0.91
|
€199.98M 218.61M USD | €283.00 309.36 USD | €10.90 11.92 USD | €10.90 11.92 USD | €199.98M 218.61M USD | 35.16 | €0.31 0.34 USD | ||
| MotorK plc 5FS.DU | €3.82 4.18 USD |
+0.26
|
€198.73M 217.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.73M 217.24M USD | 0 | -€0.23 -0.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
-1.86
|
¥32B 217.02M USD | ¥80K 538 USD | ¥2,054 13.87 USD | ¥2,111 14.25 USD | ¥32B 217.02M USD | 18.07 | ¥114 0.77 USD | ||
| Streamwide S.A. 07R.F | €73.80 80.67 USD |
-0.81
|
€196.74M 215.07M USD | €120.00 131.18 USD | €73.80 80.67 USD | €73.80 80.67 USD | €196.74M 215.07M USD | 36.71 | €2.01 2.2 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
-0.8
|
€196.36M 214.65M USD | €271.00 296.24 USD | €73.00 79.8 USD | €75.00 81.99 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| TROOPS, Inc. SG5.F | €1.60 1.75 USD |
+3.23
|
€195.46M 213.66M USD | €979.00 1.07K USD | €1.60 1.75 USD | €1.60 1.75 USD | €195.46M 213.66M USD | 0 | -€0.11 -0.1 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
-0.29
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
+4.17
|
€191.75M 209.61M USD | €2.21K 2.42K USD | €1.58 1.72 USD | €1.66 1.82 USD | €191.75M 209.61M USD | 0 | -€0.14 -0.1 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.18
|
¥31B 206.29M USD | ¥2K 10.8 USD | ¥5,040 34.02 USD | ¥5,160 34.83 USD | ¥31B 206.29M USD | 11.84 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥531 3.58 USD |
+2.51
|
¥30B 204.02M USD | ¥554K 3.74K USD | ¥516 3.48 USD | ¥543 3.67 USD | ¥30B 204.02M USD | 20.33 | ¥26 0.18 USD | ||
| Serviceware SE SJJ.DE | €17.40 19.02 USD |
+4.19
|
€182.70M 199.72M USD | €2.50K 2.74K USD | €16.75 18.31 USD | €17.40 19.02 USD | €182.70M 199.72M USD | 158.18 | €0.11 0.12 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,672 18.04 USD |
+2.49
|
¥29B 197.64M USD | ¥27K 180.91 USD | ¥2,607 17.6 USD | ¥2,691 18.17 USD | ¥29B 197.64M USD | 28.62 | ¥93 0.63 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
-0.79
|
€179.95M 196.71M USD | €922.00 1.01K USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.71 0.78 USD |
-0.28
|
€178.14M 194.73M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.78 USD | €178.14M 194.73M USD | 0 | -€0.02 -0.02 USD | ||
| Immersion Corporation IMV.F | €5.40 5.9 USD |
-1.82
|
€177.53M 194.07M USD | €525.00 573.9 USD | €5.40 5.9 USD | €5.50 6.01 USD | €177.53M 194.07M USD | 3.52 | €1.53 1.67 USD | ||
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.45
|
€176.40M 192.83M USD | €120.00 131.18 USD | €16.75 18.31 USD | €16.80 18.36 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Fabasoft AG FAA.F | €15.90 17.38 USD |
-0.63
|
€174.98M 191.28M USD | €680.00 743.33 USD | €15.90 17.38 USD | €15.90 17.38 USD | €174.98M 191.28M USD | 19.15 | €0.83 0.91 USD | ||
| MotorK plc 5FS.F | €3.56 3.89 USD |
-0.84
|
€170.67M 186.56M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €170.67M 186.56M USD | 0 | -€0.23 -0.2 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹279.05 3.38 USD |
+0.47
|
₹15.15B 183.28M USD | ₹12.35K 149.37 USD | ₹276.05 3.34 USD | ₹280.60 3.39 USD | ₹15.15B 183.28M USD | 0 | -₹0.17 -0.002 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹277.10 3.35 USD |
-0.29
|
₹15.02B 181.7M USD | ₹370.00 4.48 USD | ₹277.10 3.35 USD | ₹280.50 3.39 USD | ₹15.02B 181.7M USD | 0 | -₹0.17 -0.002 USD | ||
| Tribal Group plc T3G.F | €0.72 0.79 USD |
+0.7
|
€164.22M 179.51M USD | €5.50K 6.01K USD | €0.71 0.77 USD | €0.73 0.79 USD | €164.22M 179.51M USD | 18.00 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||