結果ページ8 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.SG | $7.16 7.82 USD |
+4.22
|
$1.06B 1.15B USD | $0 0 USD | $6.91 7.56 USD | $7.16 7.82 USD | $1.06B 1.15B USD | 0 | -$0.93 -1.01 USD | |
| 74Software 1XV.SG | $35.4 38.7 USD |
-0.84
|
$1.05B 1.15B USD | $0 0 USD | $35.1 38.37 USD | $35.6 38.92 USD | $1.05B 1.15B USD | 20.82 | $1.7 1.86 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+2.31
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 21.00 | $1.69 1.85 USD | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.63 | $1.91 — | |
| Fastly, Inc. 2Y7.F | $7.09 7.75 USD |
+3.14
|
$1.04B 1.14B USD | $110 120.24 USD | $6.91 7.56 USD | $7.09 7.75 USD | $1.04B 1.14B USD | 0 | -$0.92 -1.005 USD | |
| Black Box Limited BBOX.NS | $530.65 6.42 USD |
-1.83
|
$90.27B 1.09B USD | $178.72K 2.16K USD | $528 6.39 USD | $547.15 6.62 USD | $90.27B 1.09B USD | 41.84 | $12.68 0.15 USD | |
| Black Box Limited BBOX.BO | $529.75 6.41 USD |
-2.15
|
$90.11B 1.09B USD | $33.01K 399.32 USD | $522.7 6.32 USD | $547.2 6.62 USD | $90.11B 1.09B USD | 41.67 | $12.71 0.15 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TeamViewer SE TMV.VI | $6.32 6.91 USD |
-0.78
|
$995.17M 1.09B USD | $0 0 USD | $6.25 6.83 USD | $6.37 6.96 USD | $995.17M 1.09B USD | 8.65 | $0.73 0.8 USD | |
| TeamViewer SE TMV1.F | $3.04 3.32 USD |
-2.56
|
$995.17M 1.09B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $995.17M 1.09B USD | 8.21 | $0.37 0.4 USD | |
| PDF Solutions, Inc. PD9.F | $24.94 27.26 USD |
-0.48
|
$993.86M 1.09B USD | $23 25.14 USD | $24.88 27.2 USD | $24.94 27.26 USD | $993.86M 1.09B USD | 1247.00 | $0.02 0.02 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Lectra SA 0IVJ.IL | $23.18 25.33 USD |
-2.93
|
$972.8M 1.06B USD | $724 791.43 USD | $23 25.14 USD | $23.8 26.02 USD | $972.8M 1.06B USD | 22.94 | $1.01 1.1 USD | |
| Upbound Group, Inc. RAC.F | $16.8 18.36 USD |
-15.15
|
$972.65M 1.06B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $972.65M 1.06B USD | 13.33 | $1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-2.86
|
$961.99M 1.05B USD | $3.75K 4.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $961.99M 1.05B USD | 0 | -$1.02 -1.1 USD | |
| PROS Holdings, Inc. PH2.F | $19.8 21.64 USD |
+1.02
|
$958.3M 1.05B USD | $506 553.13 USD | $19.8 21.64 USD | $19.8 21.64 USD | $958.3M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.25 0.27 USD |
-0.8
|
$953.71M 1.04B USD | $1.64K 1.8K USD | $0.25 0.27 USD | $0.25 0.27 USD | $953.71M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | $2.34 2.55 USD |
-1.48
|
$944.54M 1.03B USD | $0 0 USD | $2.34 2.55 USD | $2.38 2.6 USD | $944.54M 1.03B USD | 0 | -$1.02 -1.1 USD | |
| E2open Parent ETWO | $3.3 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Iress Limited BRF.F | $4.96 5.42 USD |
+2.48
|
$926.48M 1.01B USD | $225 245.96 USD | $4.96 5.42 USD | $4.96 5.42 USD | $926.48M 1.01B USD | 19.07 | $0.26 0.28 USD | |
| Truecaller AB (publ) 49X0.DU | $2.56 2.8 USD |
-2.73
|
$917.03M 1B USD | $0 0 USD | $2.45 2.68 USD | $2.56 2.8 USD | $917.03M 1B USD | 19.72 | $0.13 0.14 USD | |
| Qt Group Oyj 2QT.F | $35.64 38.96 USD |
-2.14
|
$904.94M 989.22M USD | $15 16.4 USD | $35.64 38.96 USD | $35.64 38.96 USD | $904.94M 989.22M USD | 21.60 | $1.65 1.8 USD | |
| Lectra SA LET.F | $23.5 25.69 USD |
+6.82
|
$904.65M 988.9M USD | $664 725.84 USD | $23.5 25.69 USD | $23.5 25.69 USD | $904.65M 988.9M USD | 32.19 | $0.73 0.8 USD | |
| Tanla Platforms Limited TANLA.BO | $610.8 7.39 USD |
-1.36
|
$80.62B 975.42M USD | $12.05K 145.83 USD | $610 7.38 USD | $624.75 7.56 USD | $80.62B 975.42M USD | 17.12 | $35.67 0.43 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $3,075 20.76 USD |
+2.33
|
$142.2B 959.92M USD | $188.8K 1.27K USD | $3,020 20.39 USD | $3,090 20.86 USD | $142.2B 959.92M USD | 26.88 | $114.39 0.77 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $638.9 7.73 USD |
+0.42
|
$75.4B 912.19M USD | $18.95K 229.2 USD | $634.05 7.67 USD | $649 7.85 USD | $75.4B 912.19M USD | 35.71 | $17.89 0.22 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.23B 901.55M USD | $0 0 USD | $92 5.45 USD | $92 5.45 USD | $15.23B 901.55M USD | 0 | -$135.8 -8.04 USD | |
| Bumble Inc. B2MB34.SA | $5.92 1.2 USD |
0
|
$4.41B 894.45M USD | $0 0 USD | $5.92 1.2 USD | $5.92 1.2 USD | $4.41B 894.45M USD | 0 | -$7.89 -1.5 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.34 16.77 USD |
-0.39
|
$816.32M 892.35M USD | $3K 3.28K USD | $15.34 16.77 USD | $15.34 16.77 USD | $816.32M 892.35M USD | 17.63 | $0.87 0.95 USD | |
| Verb Technology Company VERB | $14.5 — |
0
|
$877.81M — | $0 — | $0 — | $0 — | $877.81M — | 0 | $0 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.1 16.8 USD |
-1.05
|
$3.43B 871.87M USD | $3.66K 929.77 USD | $65.5 16.65 USD | $67.3 17.11 USD | $3.43B 871.87M USD | 17.91 | $3.69 0.94 USD | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| Bravura Solutions Limited BRA.F | $1.6 1.75 USD |
-1.23
|
$755.43M 825.79M USD | $1.78K 1.94K USD | $1.6 1.75 USD | $1.6 1.75 USD | $755.43M 825.79M USD | 17.77 | $0.09 0.1 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-1.61
|
$749.87M 819.71M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $749.87M 819.71M USD | 22.18 | $0.11 0.12 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.27M — | $100 — | $32.5 — | $32.5 — | $808.27M — | 0 | -$0.05 — | |
| WingArc1st Inc. 4432.T | $3,360 22.68 USD |
+1.2
|
$116.48B 786.27M USD | $81.6K 550.82 USD | $3,315 22.38 USD | $3,385 22.85 USD | $116.48B 786.27M USD | 22.22 | $151.2 1.02 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $44.9 49.08 USD |
-0.22
|
$698.51M 763.56M USD | $569 621.99 USD | $44.9 49.08 USD | $44.9 49.08 USD | $698.51M 763.56M USD | 0 | -$0.01 -0.01 USD | |
| GB GBGPF | $3.12 — |
0
|
$762.55M — | $10 — | $3.35 — | $3.35 — | $762.55M — | 78.00 | $0.04 — | |
| Enghouse Systems Limited 3E4.F | $12.6 13.77 USD |
+0.8
|
$697.45M 762.4M USD | $170 185.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $697.45M 762.4M USD | 15.00 | $0.84 0.92 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
0
|
$693.1M 757.65M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $693.1M 757.65M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.F | $41.55 45.42 USD |
-1.42
|
$690.67M 755M USD | $125 136.64 USD | $41.55 45.42 USD | $42.2 46.13 USD | $690.67M 755M USD | 24.01 | $1.73 1.89 USD | |
| TomTom N.V. TMOAY | $3.04 — |
0
|
$750.69M — | $350 — | $3.55 — | $3.55 — | $750.69M — | 0 | -$0.08 — | |
| Asseco Business Solutions S.A. ABS.WA | $88 22.37 USD |
+2.33
|
$2.9B 738.16M USD | $1.05K 266.12 USD | $86 21.86 USD | $88 22.37 USD | $2.9B 738.16M USD | 24.37 | $3.61 0.92 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.75 21.59 USD |
-1.25
|
$668.34M 730.58M USD | $2 2.19 USD | $19.75 21.59 USD | $19.75 21.59 USD | $668.34M 730.58M USD | 23.23 | $0.85 0.93 USD | |
| GB Group plc 0GB.F | $2.66 2.91 USD |
-0.75
|
$657.26M 718.47M USD | $2.18K 2.39K USD | $2.64 2.89 USD | $2.68 2.93 USD | $657.26M 718.47M USD | 66.50 | $0.04 0.04 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$711.73M — | $100 — | $5.08 — | $5.08 — | $711.73M — | 26.73 | $0.19 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.22 5.7 USD |
-0.67
|
$647.04M 707.3M USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.75 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
-0.8
|
$647.04M 707.3M USD | $3 3.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $647.04M 707.3M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.2 5.68 USD |
-0.67
|
$647.04M 707.3M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.23 5.71 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| Vercom S.A. 14W.F | $28.35 30.99 USD |
-0.53
|
$645.61M 705.74M USD | $6 6.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $645.61M 705.74M USD | 30.81 | $0.92 1.01 USD | |
| Better Collective A/S 9C8.F | $10.57 11.55 USD |
-0.09
|
$644.72M 704.77M USD | $369 403.37 USD | $10.57 11.55 USD | $10.57 11.55 USD | $644.72M 704.77M USD | 27.10 | $0.39 0.43 USD | |
| Hansen Technologies Limited H2T.F | $3.08 3.37 USD |
-0.65
|
$643.86M 703.82M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $643.86M 703.82M USD | 25.66 | $0.12 0.13 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $45.6 49.85 USD |
+1.79
|
$637.38M 696.75M USD | $296 323.57 USD | $43.8 47.88 USD | $45.6 49.85 USD | $637.38M 696.75M USD | 86.03 | $0.53 0.58 USD | |
| Vercom S.A. VRC.WA | $123 31.26 USD |
-0.32
|
$2.73B 692.89M USD | $1.51K 383.04 USD | $122.4 31.11 USD | $123.8 31.47 USD | $2.73B 692.89M USD | 31.37 | $3.92 1 USD | |
| Digital Arts Inc. 2326.T | $7,550 50.96 USD |
+2.3
|
$102.15B 689.53M USD | $251.6K 1.7K USD | $7,350 49.61 USD | $7,780 52.52 USD | $102.15B 689.53M USD | 33.00 | $228.77 1.54 USD | |
| Zuken Inc. 6947.T | $4,770 32.2 USD |
+1.49
|
$101.91B 687.92M USD | $73.5K 496.15 USD | $4,680 31.59 USD | $4,780 32.27 USD | $101.91B 687.92M USD | 20.12 | $237.07 1.6 USD | |
| Similarweb Ltd. 63X.F | $7.31 7.99 USD |
+1.11
|
$620.38M 678.16M USD | $70 76.52 USD | $7.21 7.88 USD | $7.31 7.99 USD | $620.38M 678.16M USD | 0 | -$0.3 -0.3 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,369 15.99 USD |
+1.59
|
$99.61B 672.37M USD | $168K 1.13K USD | $2,341 15.8 USD | $2,390 16.13 USD | $99.61B 672.37M USD | 28.98 | $81.73 0.55 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.7 2.95 USD |
0
|
$611.46M 668.41M USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $611.46M 668.41M USD | 0 | $0 0 USD | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $5.21 5.7 USD |
-2.07
|
$582.23M 636.45M USD | $100 109.31 USD | $5.21 5.7 USD | $5.21 5.7 USD | $582.23M 636.45M USD | 0 | -$0.65 -0.7 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Pexip Holding ASA 4W9.F | $5.28 5.77 USD |
-1.86
|
$544.86M 595.6M USD | $2 2.19 USD | $5.28 5.77 USD | $5.28 5.77 USD | $544.86M 595.6M USD | 37.71 | $0.14 0.15 USD | |
| Related Blocks CRSM | $1 — |
0
|
$595.31M — | $0 — | $0 — | $0 — | $595.31M — | 0 | $0 — | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Quadient NPACF | $16.3 — |
0
|
$572.66M — | $875 — | $21 — | $21 — | $572.66M — | 7.76 | $2.1 — | |
| Quadient NPACY | $1.05 — |
0
|
$572.66M — | $100 — | $1.05 — | $1.05 — | $572.66M — | 7.49 | $0.14 — | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
+1.84
|
$512.9M 560.67M USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.66 1.81 USD | $512.9M 560.67M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.88 16.27 USD |
+3.05
|
$504.14M 551.09M USD | $250 273.28 USD | $14.42 15.76 USD | $14.88 16.27 USD | $504.14M 551.09M USD | 8.22 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9599 1.04 USD |
-0.52
|
$494.65M 540.72M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $494.65M 540.72M USD | 7.95 | $0.12 0.13 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
0
|
$487.61M 533.02M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $487.61M 533.02M USD | 5.84 | $60.53 66.17 USD | |
| Domo, Inc. 1ON.F | $11.79 12.88 USD |
-0.3
|
$487.58M 532.99M USD | $1K 1.09K USD | $11.79 12.88 USD | $11.79 12.88 USD | $487.58M 532.99M USD | 0 | -$1.69 -1.8 USD | |
| Business Engineering Corporation 4828.T | $6,320 42.66 USD |
+2.43
|
$75.68B 510.85M USD | $19K 128.26 USD | $6,120 41.31 USD | $6,330 42.73 USD | $75.68B 510.85M USD | 22.72 | $278.08 1.88 USD | |
| Rand Worldwide RWWI | $15 — |
+0.67
|
$503.9M — | $1.21K — | $14.5 — | $14.9 — | $503.9M — | 33.33 | $0.45 — | |
| The Blockchain Group ALTBG.PA | $2.88 3.14 USD |
0
|
$450.46M 492.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.46M 492.41M USD | 0 | $0 0 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $32.9 35.96 USD |
+1.39
|
$445.91M 487.44M USD | $21 22.96 USD | $32.9 35.96 USD | $32.9 35.96 USD | $445.91M 487.44M USD | 46.33 | $0.71 0.78 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
-1.11
|
$432.8M 473.11M USD | $610 666.81 USD | $1.78 1.95 USD | $1.78 1.95 USD | $432.8M 473.11M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LIME.ST | $357.5 34.9 USD |
-2.19
|
$4.76B 464.99M USD | $5.63K 549.75 USD | $355 34.65 USD | $365 35.63 USD | $4.76B 464.99M USD | 46.06 | $7.76 0.76 USD | |
| Business Engineering Corporation TBY.MU | $35 38.26 USD |
+2.34
|
$424.92M 464.49M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $424.92M 464.49M USD | 22.43 | $1.56 1.71 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,835 25.89 USD |
+0.52
|
$68.68B 463.58M USD | $9K 60.75 USD | $3,810 25.72 USD | $3,860 26.06 USD | $68.68B 463.58M USD | 14.22 | $269.6 1.82 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.75 35.8 USD |
0
|
$420.79M 459.98M USD | $394 430.7 USD | $32.75 35.8 USD | $32.75 35.8 USD | $420.79M 459.98M USD | 24.25 | $1.35 1.48 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,163 14.6 USD |
-0.51
|
$67.51B 455.7M USD | $47.1K 317.94 USD | $2,145 14.48 USD | $2,194 14.81 USD | $67.51B 455.7M USD | 16.41 | $131.73 0.89 USD | |
| Auction Technology Group plc 684.F | $3.44 3.76 USD |
-3.91
|
$414.7M 453.32M USD | $99 108.22 USD | $3.44 3.76 USD | $3.44 3.76 USD | $414.7M 453.32M USD | 20.23 | $0.17 0.19 USD | |
| Broadleaf Co., Ltd. 3673.T | $742 5.01 USD |
+3.2
|
$66.85B 451.24M USD | $216.5K 1.46K USD | $723 4.88 USD | $748 5.05 USD | $66.85B 451.24M USD | 87.70 | $8.46 0.06 USD | |
| 63 moons technologies limited 63MOONS.NS | $795.95 9.63 USD |
+0.68
|
$36.68B 443.72M USD | $57.61K 697 USD | $788.2 9.54 USD | $801.5 9.7 USD | $36.68B 443.72M USD | 153.95 | $5.17 0.06 USD | |
| 63 moons technologies limited 63MOONS.BO | $795.5 9.62 USD |
+0.47
|
$36.66B 443.47M USD | $3.81K 46.07 USD | $788.1 9.53 USD | $800.1 9.68 USD | $36.66B 443.47M USD | 153.86 | $5.17 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||