国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (26)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ソフトウェア（アプリケーション） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $189.52 207.17 USD |
+1.11
|
$221.21B 241.82B USD | $1.96M 2.14M USD | $187.34 204.79 USD | $190.96 208.75 USD | $221.21B 241.82B USD | 93.35 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $91.85 100.4 USD |
-1.34
|
$10.61B 11.6B USD | $85.56K 93.53K USD | $91.85 100.4 USD | $93.35 102.04 USD | $10.61B 11.6B USD | 62.91 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $10.48 11.45 USD |
-6.01
|
$1.8B 1.97B USD | $2.53M 2.77M USD | $10.01 10.94 USD | $11.2 12.24 USD | $1.8B 1.97B USD | 15.63 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $112 122.43 USD |
+0.18
|
$1.78B 1.95B USD | $8.31K 9.08K USD | $109.4 119.59 USD | $112.6 123.09 USD | $1.78B 1.95B USD | 49.77 | $2.25 2.46 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.2 60.34 USD |
-0.72
|
$929.32M 1.02B USD | $2.26K 2.47K USD | $55 60.12 USD | $55.4 60.56 USD | $929.32M 1.02B USD | 31.36 | $1.76 1.92 USD | |
| Verve Group SE M8G.DE | $1.98 2.16 USD |
+1.54
|
$368.99M 403.35M USD | $213.99K 233.92K USD | $1.87 2.05 USD | $1.99 2.18 USD | $368.99M 403.35M USD | 7.61 | $0.26 0.28 USD | |
| PSI Software SE PSAN.DE | $21.9 23.94 USD |
-0.45
|
$339.19M 370.78M USD | $1.7K 1.86K USD | $21.9 23.94 USD | $22.1 24.16 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| IVU Traffic Technologies AG IVU.DE | $14 15.3 USD |
-1.06
|
$244.23M 266.98M USD | $8.07K 8.82K USD | $13.95 15.25 USD | $14.05 15.36 USD | $244.23M 266.98M USD | 21.21 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
0
|
$94.56M 103.36M USD | $3.81K 4.17K USD | $11.2 12.24 USD | $11.3 12.35 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
+0.47
|
$86.2M 94.23M USD | $73.34K 80.17K USD | $10.65 11.64 USD | $10.75 11.75 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
-0.99
|
$29.16M 31.88M USD | $4.42K 4.83K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
+1.63
|
$22.48M 24.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $242.45 265.03 USD |
+2.28
|
$234.93B 256.81B USD | $3.35K 3.66K USD | $237 259.07 USD | $242.7 265.3 USD | $234.93B 256.81B USD | 46.71 | $5.19 5.67 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+1.1
|
$172.42B 188.48B USD | $76 83.08 USD | $608.9 665.61 USD | $617.6 675.12 USD | $172.42B 188.48B USD | 60.94 | $10.12 11.06 USD | |
| The Trade Desk, Inc. TT8.DE | $91.02 99.5 USD |
-0.34
|
$44.61B 48.77B USD | $101 110.41 USD | $91.02 99.5 USD | $92.09 100.67 USD | $44.61B 48.77B USD | 245.99 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $18.4 20.11 USD |
-1.08
|
$200.59M 219.28M USD | $1.07K 1.17K USD | $18.4 20.11 USD | $18.7 20.44 USD | $200.59M 219.28M USD | 22.16 | $0.83 0.91 USD | |
| Serviceware SE SJJ.DE | $12.1 13.23 USD |
-1.63
|
$127.05M 138.88M USD | $84 91.82 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
-3.42
|
$11.02M 12.04M USD | $855 934.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 13.46 | $0.13 0.14 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
-1.67
|
$7.59M 8.3M USD | $5K 5.47K USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| Net-Digital AG VRL.DE | $3.2 3.5 USD |
-4.76
|
$6.86M 7.5M USD | $1.23K 1.34K USD | $3.2 3.5 USD | $3.28 3.59 USD | $6.86M 7.5M USD | 0 | -$0.29 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}