$3.4T
時価総額合計
$97.76B
総出来高
BTC 62.67%     ETH 8.57%
占有率

取引所:TSXV セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LQWD Technologies Corp.  LQWD.V $5.45 4.04 USD
-27.81
$123.43M 91.59M USD $746.26K 553.77K USD $4.7 3.49 USD $7.13 5.29 USD $123.43M 91.59M USD 0 -$0.16 -0.1 USD
NTG Clarity Networks Inc.  NCI.V $2.28 1.69 USD
+2.24
$97.33M 72.22M USD $86.58K 64.25K USD $2.22 1.65 USD $2.28 1.69 USD $97.33M 72.22M USD 12.66 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.76 0.56 USD
0
$55.94M 41.51M USD $28K 20.78K USD $0.76 0.56 USD $0.76 0.56 USD $55.94M 41.51M USD 38.00 $0.02 0.01 USD
01 Communique Laboratory Inc.  ONE.V $0.38 0.28 USD
+2.7
$38.88M 28.85M USD $45.2K 33.54K USD $0.3499 0.26 USD $0.4 0.29 USD $38.88M 28.85M USD 0 $0 0 USD
Minehub Technologies Inc.  MHUB.V $0.44 0.33 USD
+2.33
$38.64M 28.67M USD $15.74K 11.68K USD $0.4299 0.32 USD $0.4699 0.35 USD $38.64M 28.67M USD 0 -$0.09 -0.06 USD
RESAAS Services Inc.  RSS.V $0.39 0.29 USD
0
$31.21M 23.16M USD $13.9K 10.31K USD $0.38 0.28 USD $0.39 0.29 USD $31.21M 23.16M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
0
$19.38M 14.38M USD $35K 25.97K USD $0.11 0.08 USD $0.13 0.09 USD $19.38M 14.38M USD 0 -$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V $0.3699 0.27 USD
0
$15.06M 11.18M USD $8.5K 6.31K USD $0.3699 0.27 USD $0.3699 0.27 USD $15.06M 11.18M USD 0 $0 0 USD
Acceleware Ltd.  AXE.V $0.1199 0.09 USD
0
$14.23M 10.56M USD $8.56K 6.35K USD $0.11 0.08 USD $0.1199 0.09 USD $14.23M 10.56M USD 4.00 $0.03 0.02 USD
Reklaim Ltd.  MYID.V $0.1199 0.09 USD
0
$13.57M 10.07M USD $138.5K 102.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $13.57M 10.07M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3699 0.27 USD
0
$10.98M 8.15M USD $10 7.42 USD $0.3699 0.27 USD $0.38 0.28 USD $10.98M 8.15M USD 18.50 $0.02 0.01 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
0
$10.66M 7.91M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $10.66M 7.91M USD 6.91 $0.06 0.04 USD
Wishpond Technologies Ltd.  WISH.V $0.19 0.14 USD
0
$10.44M 7.75M USD $21K 15.58K USD $0.19 0.14 USD $0.2099 0.16 USD $10.44M 7.75M USD 0 -$0.02 -0.01 USD
Mobio Technologies Inc.  MBO.V $0.08999 0.06 USD
+21.43
$9.25M 6.87M USD $2.27K 1.68K USD $0.07 0.05 USD $0.08999 0.06 USD $9.25M 6.87M USD 0 -$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
+100
$7.71M 5.72M USD $63.2K 46.9K USD $0.005 0.0037 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
-12
$6.12M 4.54M USD $56K 41.56K USD $0.11 0.08 USD $0.1199 0.09 USD $6.12M 4.54M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$5.44M 4.03M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $5.44M 4.03M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $355K 263.43K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
-14.29
$3.7M 2.74M USD $3.6K 2.67K USD $0.02999 0.02 USD $0.04 0.03 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
+50
$2.86M 2.12M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.05999 0.04 USD
-20
$2.55M 1.89M USD $39K 28.94K USD $0.05999 0.04 USD $0.07 0.05 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.52 1.13 USD
0
$40.83M 30.3M USD $800 593.65 USD $1.5 1.11 USD $1.52 1.13 USD $40.83M 30.3M USD 16.88 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.55 0.41 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.07 USD
0
$9.57M 7.1M USD $12K 8.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.57M 7.1M USD 0 -$0.02 -0.01 USD
Destiny Media Technologies Inc.  DSY.V $0.7099 0.53 USD
0
$7.68M 5.7M USD $4.5K 3.34K USD $0.7099 0.53 USD $0.7199 0.53 USD $7.68M 5.7M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$2.56M 1.9M USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください