結果ページ19 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $928 0 USD | $0 0 USD | $0 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $580 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $54.5 0 USD |
0
|
$116.13M 0 USD | $45.22K 0 USD | $52.86 0 USD | $55.23 0 USD | $116.13M 0 USD | 27.25 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $40.6K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
-4.56
|
$9.76M 0 USD | $1.03B 0 USD | $0 0 USD | $0 0 USD | $9.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $90 0 USD |
-2.7
|
$12.04M 0 USD | $6K 0 USD | $90 0 USD | $93.24 0 USD | $12.04M 0 USD | 9.99 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $141 0 USD |
+5.22
|
$82.29M 0 USD | $80.07K 0 USD | $133.77 0 USD | $141 0 USD | $82.29M 0 USD | 14.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61.59 0 USD |
+1.63
|
$283.42M 0 USD | $93.29K 0 USD | $60 0 USD | $63 0 USD | $283.42M 0 USD | 61.59 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $140 0 USD |
+1.82
|
$162.32M 0 USD | $44.67K 0 USD | $136.71 0 USD | $140.9 0 USD | $162.32M 0 USD | 140.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $69 0 USD |
+1.47
|
$76.48M 0 USD | $6.28K 0 USD | $66.01 0 USD | $70 0 USD | $76.48M 0 USD | 69.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3.5 0 USD |
+16.67
|
$2.27M 0 USD | $31.38K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $5.46 0 USD |
+14.95
|
$21.13M 0 USD | $979.28K 0 USD | $4.75 0 USD | $5.5 0 USD | $21.13M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $53,901 0 USD |
-0.18
|
$16.66B 0 USD | $735 0 USD | $53,825 0 USD | $58,000 0 USD | $16.66B 0 USD | 22.58 | $23.87 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $188.6 0 USD |
+1.62
|
$556.79M 0 USD | $32.34K 0 USD | $183 0 USD | $188.6 0 USD | $556.79M 0 USD | 23.57 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $168.24 0 USD |
+1.35
|
$378.17M 0 USD | $98.35K 0 USD | $165.5 0 USD | $171.5 0 USD | $378.17M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $108.37 0 USD |
-1.48
|
$89.25M 0 USD | $24.06K 0 USD | $108.35 0 USD | $109.6 0 USD | $89.25M 0 USD | 36.12 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $102.1 0 USD |
-2.3
|
$72.86M 0 USD | $51.11K 0 USD | $102.1 0 USD | $106 0 USD | $72.86M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,046 0 USD |
-1.13
|
$1.32B 0 USD | $66.63K 0 USD | $1,044 0 USD | $1,078 0 USD | $1.32B 0 USD | 26.82 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $63.8 0 USD |
-1.09
|
$62.45M 0 USD | $152.33K 0 USD | $63 0 USD | $65 0 USD | $62.45M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $81.66 0 USD |
-2.2
|
$68.49M 0 USD | $15.16K 0 USD | $81.66 0 USD | $83.4 0 USD | $68.49M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $222.35 0 USD |
+3.42
|
$924.5M 0 USD | $1.07M 0 USD | $211 0 USD | $227 0 USD | $924.5M 0 USD | 222.34 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $730 0 USD |
+0.69
|
$221.33M 0 USD | $34.66K 0 USD | $711 0 USD | $730 0 USD | $221.33M 0 USD | 48.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.2 0 USD |
-4
|
$6.3M 0 USD | $303.15K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $93.5 0 USD |
+1.63
|
$154.19M 0 USD | $97.22K 0 USD | $89.2 0 USD | $95 0 USD | $154.19M 0 USD | 31.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $469 0 USD |
+0.43
|
$289.96M 0 USD | $1.93M 0 USD | $464.5 0 USD | $469 0 USD | $289.96M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $338.8 0 USD |
-0.29
|
$854.09M 0 USD | $261.8K 0 USD | $337 0 USD | $345 0 USD | $854.09M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $376 0 USD |
+1.62
|
$214.46M 0 USD | $124.1K 0 USD | $374 0 USD | $379.4 0 USD | $214.46M 0 USD | 53.71 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $723.08 0 USD |
-0.68
|
$293.57M 0 USD | $4.67K 0 USD | $720 0 USD | $730 0 USD | $293.57M 0 USD | 48.20 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.39 0 USD |
+0.75
|
$10.74M 0 USD | $3.56K 0 USD | $25.39 0 USD | $25.94 0 USD | $10.74M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.87 0.05 USD |
+1.63
|
$0 0 USD | $10.4K 292.63 USD | $1.8 0.05 USD | $1.87 0.05 USD | $0 0 USD | 9.21 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,400 7.57 USD |
+4.77
|
$0 0 USD | $2.17K 2.57 USD | $6,130 7.25 USD | $6,410 7.58 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,745 2.06 USD |
+3.07
|
$0 0 USD | $277 0.33 USD | $1,693.5 2 USD | $1,747 2.07 USD | $0 0 USD | 3.44 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,370.5 3.98 USD |
+2.23
|
$0 0 USD | $655 0.77 USD | $3,275 3.87 USD | $3,400 4.02 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.2 4.59 USD |
0
|
$0 0 USD | $47 51.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 2.79 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $820 0.97 USD |
-1.74
|
$0 0 USD | $5.67K 6.7 USD | $785 0.93 USD | $829 0.98 USD | $0 0 USD | 577.31 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||