Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$47B
総出来高
BTC 60.67%     ETH 6.94%
占有率

結果ページ33 国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commonwealth of Australia  GSBG33.AX $103.22 68.32 USD
+0.38
$0 0 USD $12.93K 8.56K USD $103.12 68.25 USD $103.5 68.5 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.17 2.1 USD
0
$0 0 USD $4.98K 3.3K USD $3.17 2.1 USD $3.43 2.27 USD $0 0 USD 0 -$0.04 -0.02 USD
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.34 0.89 USD
-1.17
$0 0 USD $206.87K 136.92K USD $1.31 0.87 USD $1.37 0.91 USD $0 0 USD 21.25 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.38 0.91 USD
+3.77
$0 0 USD $3.79K 2.51K USD $1.38 0.91 USD $1.39 0.92 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,493.73 988.64 USD
+0.69
$0 0 USD $0 0 USD $1,483.37 981.78 USD $1,494.43 989.1 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Australian Unity Limited  AYUHD.AX $100.3 66.38 USD
0
$0 0 USD $252 166.79 USD $100.1 66.25 USD $100.3 66.38 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8199 0.54 USD
+44.25
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
  IEC.AX $0.07
0
$0 $0 $0 $0 $0 0 $0
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMQF4.AX $87.72 58.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  GSBU32.AX $86.13 57.01 USD
+0.41
$0 0 USD $2.07K 1.37K USD $86.13 57.01 USD $86.15 57.02 USD $0 0 USD 0 $0 0 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102 67.51 USD
-0.19
$0 0 USD $4.28K 2.83K USD $101.8 67.38 USD $102.15 67.61 USD $0 0 USD 25.33 $4.03 2.66 USD
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
AUSGOVTIB IJM3WU  GSIC50.AX $85.81 56.79 USD
+3.39
$0 0 USD $885 585.74 USD $85.7 56.72 USD $85.87 56.83 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Limited  BOC.XA $0.33 0.22 USD
-1.52
$0 0 USD $368 243.56 USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.AX $2.21 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity Global Demographics Fund (Managed Fund)  FDEM.AX $29.44 19.49 USD
0
$0 0 USD $911 602.95 USD $29.44 19.49 USD $29.44 19.49 USD $0 0 USD 34.47 $0.85 0.57 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $5.13 3.4 USD
-0.76
$0 0 USD $1.95K 1.29K USD $5.06 3.35 USD $5.14 3.4 USD $0 0 USD 8.74 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.2 2.12 USD
+0.31
$0 0 USD $673 445.43 USD $3.19 2.11 USD $3.2 2.12 USD $0 0 USD 76.19 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $4.84 3.2 USD
+9.75
$0 0 USD $161 106.56 USD $4.97 3.29 USD $4.97 3.29 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $1.21 0.8 USD
0
$0 0 USD $234 154.87 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 5.65 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.AX $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia IDX/LKD SNR BDS 21/08/2035 AUD100  GSIO35.AX $131.54 87.06 USD
0
$0 0 USD $1.06K 701.57 USD $130.99 86.7 USD $131.73 87.19 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGL ENERGY FPO [AGL]  AGLCD.AX $11.67 7.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
Janus Henderson Global Sustainable Equity Active ETF  FUTR.AX $35.87 23.74 USD
0
$0 0 USD $1 0.66 USD $35.87 23.74 USD $35.87 23.74 USD $0 0 USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 4.25% TB 21/04/26 AUD100 (CDI)  GSBG26.AX $101.01 66.86 USD
+0.32
$0 0 USD $450 297.84 USD $101.01 66.86 USD $101.04 66.87 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
  MOZG.AX $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU31.AX $83.93 55.55 USD
0
$0 0 USD $116 76.78 USD $83.93 55.55 USD $83.93 55.55 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.78 1.17 USD
-1.39
$0 0 USD $678 448.74 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.37 $0.16 0.1 USD
Centuria Capital Group  C2FHA.AX $101.11 66.92 USD
-0.82
$0 0 USD $201 133.03 USD $101.11 66.92 USD $101.95 67.48 USD $0 0 USD 0 $0 0 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
Nb Global Corporate Income Trust  NBI.AX $1.53 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ikeGPS Group Limited  IKE.XA $0.68 0.45 USD
0
$0 0 USD $175 115.83 USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.66 3.08 USD
+0.22
$0 0 USD $620 410.35 USD $4.65 3.08 USD $4.75 3.14 USD $0 0 USD 7.62 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.46 0.3 USD
0
$0 0 USD $10 6.62 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 -$1.5 -0.9 USD
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth of Australia  GSBG27.AX $103 68.17 USD
+0.19
$0 0 USD $300 198.56 USD $103 68.17 USD $103 68.17 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.75 0.49 USD
0
$0 0 USD $1.75K 1.16K USD $0.7399 0.49 USD $0.75 0.49 USD $0 0 USD 2.27 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.62 1.07 USD
-2.42
$0 0 USD $1.1K 726.72 USD $1.66 1.1 USD $1.66 1.1 USD $0 0 USD 6.35 $0.25 0.17 USD
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000  GSBK39.AX $86.61 57.32 USD
0
$0 0 USD $173 114.5 USD $86.54 57.27 USD $87.64 58.01 USD $0 0 USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.XA $1.86 1.23 USD
-1.07
$0 0 USD $282 186.64 USD $1.86 1.23 USD $1.87 1.24 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 2.97 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.4 0.93 USD
0
$0 0 USD $848 561.25 USD $1.4 0.93 USD $1.41 0.93 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Zimplats Holdings Limited  ZIM.XA $12.94 8.56 USD
0
$0 0 USD $94 62.21 USD $12.94 8.56 USD $12.94 8.56 USD $0 0 USD 2.00 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.6999 0.46 USD
0
$0 0 USD $3.8K 2.51K USD $0.6999 0.46 USD $0.7099 0.47 USD $0 0 USD 4.37 $0.16 0.11 USD
Perpetual Global Innovation Share Fund  IDEA.AX $2.63 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください