$3.39T
Capitalizzazione totale
$227.06B
Volume totale
BTC 60.35%   •   ETH 8.40%
Prevalenza di BTC

Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (863)
Tutte le borse
Energia (863)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $106.07 —
+1.4
$457.12B — $19.18M — $105.34 — $107.39 — $457.12B — 14.06 $7.54 —
Chevron  CVX $137.04 —
+0.92
$239.37B — $8.66M — $136.47 — $138.89 — $239.37B — 15.67 $8.74 —
PetroChina Company  PCCYF $0.77 —
0
$198.15B — $4K — $0.75 — $0.75 — $198.15B — 5.92 $0.13 —
Shell plc  RYDAF $33 —
0
$196.1B — $1.1K — $33 — $34.5 — $196.1B — 15.06 $2.19 —
Shell  SHEL $65.08 —
+0.05
$193.37B — $3.42M — $64.89 — $65.53 — $193.37B — 14.85 $4.38 —
TotalEnergies SE  TTE $57.4 —
+0.26
$127.97B — $1.18M — $57.19 — $57.69 — $127.97B — 9.61 $5.97 —
TotalEnergies SE  TTFNF $56.87 —
0
$127.63B — $1 — $60.48 — $60.48 — $127.63B — 9.52 $5.97 —
ConocoPhillips  COP $88.82 —
+1.27
$112.28B — $11.88M — $88.72 — $92.26 — $112.28B — 11.37 $7.81 —
China Shenhua Energy Company  CSUAY $15.55 —
-2.51
$102.95B — $205 — $15.55 — $16.11 — $102.95B — 10.03 $1.55 —
Enbridge Inc.  ENB $45.78 —
-1.95
$100.45B — $3.43M — $45.76 — $47.05 — $100.45B — 27.08 $1.69 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.31B — $49.7K — $0.51 — $0.51 — $89.31B — 8.50 $0.06 —
Enbridge  EBBNF $22.37 —
-0.09
$87.92B — $270 — $22.37 — $22.37 — $87.92B — 10.08 $2.22 —
BP p.l.c  BP $28.59 —
+1.64
$74.9B — $11.92M — $28.13 — $28.74 — $74.9B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.75 —
0
$74.64B — $320 — $4.51 — $4.75 — $74.64B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.87 —
+3.33
$73.44B — $8.11M — $10.72 — $10.94 — $73.44B — 9.37 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.65 —
+2.92
$73.15B — $30.35M — $11.45 — $11.75 — $73.15B — 10.04 $1.16 —
The Williams Companies  WMB $57.06 —
-3.19
$69.67B — $8.77M — $57.05 — $59.74 — $69.67B — 30.67 $1.86 —
Enterprise Products Partners L.P  EPD $30.64 —
+1.06
$66.36B — $4.63M — $30.44 — $31.06 — $66.36B — 11.47 $2.67 —
Canadian Natural Resources  CNQ $30.04 —
+4.41
$63.38B — $6.73M — $29.28 — $30.43 — $63.38B — 14.58 $2.06 —
Equinor ASA  STOHF $22.25 —
-5.72
$62.28B — $2 — $23.6 — $23.6 — $62.28B — 7.04 $3.16 —
Equinor ASA  EQNR $22.79 —
-0.44
$62B — $3.36M — $22.69 — $23.05 — $62B — 7.21 $3.16 —
Kinder Morgan  KMI $27.04 —
-2.1
$60.1B — $14.76M — $27.02 — $27.87 — $60.1B — 23.31 $1.16 —
EOG Resources  EOG $109.71 —
+1.61
$59.88B — $6.14M — $108.61 — $112.12 — $59.88B — 10.15 $10.8 —
Energy Transfer LP  ET $17.37 —
+2.84
$59.61B — $20.57M — $16.95 — $17.5 — $59.61B — 13.15 $1.32 —
Cheniere Energy  LNG $237.31 —
-0.61
$52.88B — $2.5M — $235.69 — $244.03 — $52.88B — 16.70 $14.21 —
ONEOK  OKE $82.25 —
+2.49
$51.38B — $4.81M — $80.78 — $83.01 — $51.38B — 16.06 $5.12 —
TC Energy Corporation  TRP $49.03 —
-3.98
$51.22B — $2.77M — $48.9 — $51.05 — $51.22B — 16.79 $2.92 —
MPLX LP  MPLX $49.75 —
+1.02
$50.78B — $2.43M — $49.19 — $50.18 — $50.78B — 11.48 $4.33 —
Schlumberger  SLB $34.32 —
+2.45
$46.36B — $11.91M — $33.91 — $34.99 — $46.36B — 11.63 $2.95 —
Marathon Petroleum  MPC $149.97 —
+3.65
$46.07B — $2.64M — $145.28 — $151.75 — $46.07B — 20.65 $7.26 —
Phillips 66  PSX $109.19 —
+3.45
$44.49B — $2.68M — $106.34 — $110.35 — $44.49B — 24.59 $4.44 —
Eni S.p.A  E $28.62 —
+0.28
$44.07B — $361.36K — $28.56 — $28.85 — $44.07B — 16.44 $1.74 —
Eni S.p.A.  EIPAF $14.4 —
0
$43.99B — $10 — $15.9 — $15.9 — $43.99B — 16.55 $0.87 —
Suncor Energy  SU $34.25 —
+0.85
$42.37B — $8.29M — $34.04 — $34.59 — $42.37B — 10.04 $3.41 —
Occidental Petroleum  OXY $41.44 —
+6.23
$40.68B — $20.18M — $39.66 — $41.85 — $40.68B — 18.33 $2.26 —
Hess  HES $130.88 —
+1.39
$40.48B — $1.53M — $129.87 — $132.41 — $40.48B — 18.12 $7.22 —
Diamondback Energy  FANG $136.18 —
+5.1
$40.05B — $2.55M — $130.48 — $137.33 — $40.05B — 8.46 $16.08 —
Valero Energy  VLO $121.73 —
+4.09
$38.13B — $3.29M — $117.71 — $122.95 — $38.13B — 41.40 $2.94 —
Baker Hughes Company  BKR $36.25 —
-0.17
$35.91B — $15.27M — $36.19 — $37.35 — $35.91B — 12.37 $2.93 —
Imperial Oil  IMO $69.53 —
+1.59
$35.57B — $460.02K — $67.5 — $70.18 — $35.57B — 10.31 $6.74 —
Targa Resources  TRGP $160.05 —
+0.73
$34.72B — $2.76M — $158.25 — $163.29 — $34.72B — 29.47 $5.43 —
EQT  EQT $53.4 —
-1.04
$31.97B — $9.42M — $53.22 — $54.59 — $31.97B — 87.54 $0.61 —
Texas Pacific Land  TPL $1,287.49 —
-4.16
$29.59B — $181.23K — $1,281.52 — $1,379.58 — $29.59B — 65.18 $19.75 —
Cheniere Energy Partners, L.P  CQP $57.02 —
-2.96
$27.6B — $521.67K — $56.46 — $59.6 — $27.6B — 13.41 $4.25 —
Woodside Energy  WOPEF $13.1 —
0
$25.04B — $300 — $14 — $14 — $25.04B — 7.00 $1.87 —
Cenovus Energy  CVE $12.76 —
+8.5
$23.4B — $16.68M — $11.97 — $12.92 — $23.4B — 10.54 $1.21 —
Pembina Pipeline  PBA $39.41 —
-0.05
$22.99B — $922.53K — $39.18 — $39.74 — $22.99B — 18.16 $2.17 —
Cameco  CCJ $49.24 —
-1.01
$21.53B — $4.56M — $49.15 — $50.95 — $21.53B — 120.09 $0.41 —
Devon Energy  DVN $31.93 —
+5.41
$20.54B — $10.25M — $30.75 — $32.29 — $20.54B — 7.27 $4.39 —
Tenaris  TNRSF $17.23 —
0
$18.47B — $100 — $16 — $16 — $18.47B — 10.50 $1.64 —
Tenaris S.A.  TS $33.62 —
+1.97
$18.42B — $1.58M — $33.44 — $33.92 — $18.42B — 10.25 $3.28 —
Coterra Energy Inc.  CTRA $23.12 —
+2.3
$17.65B — $11.94M — $22.59 — $23.36 — $17.65B — 13.52 $1.71 —
Halliburton Company  HAL $20.24 —
+4.55
$17.4B — $20.53M — $19.58 — $20.46 — $17.4B — 8.46 $2.39 —
OMV Aktiengesellschaft  OMVKY $12.97 —
+0.08
$17.05B — $2K — $12.97 — $12.97 — $17.05B — 14.09 $0.92 —
Ecopetrol  EC $8.09 —
+2.28
$16.85B — $2.28M — $7.94 — $8.16 — $16.85B — 5.54 $1.46 —
Tourmaline Oil  TRMLF $44.53 —
-3.57
$16.7B — $16.93K — $43.99 — $45.15 — $16.7B — 17.53 $2.54 —
Inpex Corporation  IPXHY $12.46 —
-0.08
$15.13B — $869 — $12.46 — $12.52 — $15.13B — 5.19 $2.4 —
Repsol, S.A.  REPYY $12.4 —
+0.81
$14.28B — $5.89K — $12.4 — $12.45 — $14.28B — 11.69 $1.06 —
Western Midstream Partners, LP  WES $36.62 —
+1.86
$13.96B — $1.86M — $36.25 — $37.29 — $13.96B — 9.10 $4.02 —
Santos  SSLZY $3.84 —
+0.79
$12.78B — $17.35K — $3.84 — $3.87 — $12.78B — 10.10 $0.38 —
TechnipFMC  FTI $29.7 —
+1.96
$12.45B — $2.61M — $29.49 — $30.11 — $12.45B — 15.71 $1.89 —
YPF Sociedad Anónima  YPF $30.84 —
+1.88
$12.2B — $2.59M — $29.33 — $31.12 — $12.2B — 5.14 $5.99 —
Plains All American Pipeline, L.P  PAA $16.94 —
+1.38
$11.92B — $4.6M — $16.83 — $17.24 — $11.92B — 23.20 $0.73 —
Viper Energy, Inc.  VNOM $40.89 —
+3.91
$11.8B — $1.03M — $39.5 — $41.27 — $11.8B — 10.35 $3.95 —
Antero Resources  AR $37.39 —
+1.85
$11.61B — $6.42M — $36.69 — $37.65 — $11.61B — 48.55 $0.77 —
Galp Energia, SGPS  GLPEY $7.72 —
-0.64
$11.58B — $978 — $7.71 — $7.72 — $11.58B — 9.41 $0.82 —
ARC Resources  AETUF $19.59 —
+3.27
$11.56B — $25 — $19.59 — $19.59 — $11.56B — 12.01 $1.63 —
DT Midstream  DTM $100.1 —
-1.26
$10.17B — $1.16M — $99.51 — $102.96 — $10.17B — 27.27 $3.67 —
Ovintiv Inc.  OVV $35.33 —
+4.34
$9.18B — $3.25M — $34.32 — $35.77 — $9.18B — 14.97 $2.36 —
Range Resources  RRC $36.73 —
+2.54
$8.78B — $3.39M — $36 — $36.88 — $8.78B — 33.09 $1.11 —
Antero Midstream  AM $17.81 —
0
$8.53B — $3.07M — $17.75 — $18.11 — $8.53B — 20.70 $0.86 —
AltaGas  ATGFF $28.13 —
+0.25
$8.46B — $500 — $28.06 — $28.28 — $8.46B — 20.68 $1.36 —
Hess Midstream LP  HESM $37.07 —
+0.76
$8.46B — $776.62K — $36.81 — $37.59 — $8.46B — 14.88 $2.49 —
Sunoco LP  SUN $56.5 —
-0.09
$7.7B — $767.2K — $55.58 — $57 — $7.7B — 11.41 $4.95 —
Neste Oyj  NTOIY $4.91 —
-1.6
$7.59B — $1.54K — $4.89 — $5 — $7.59B — 0 -$0.22 —
National Fuel Gas Company  NFG $81.43 —
-1.27
$7.36B — $475.19K — $81.19 — $83.35 — $7.36B — 177.02 $0.46 —
Keyera  KEYUF $31.49 —
+0.61
$7.27B — $129 — $31.49 — $31.49 — $7.27B — 20.58 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.19 —
+1.7
$6.79B — $7.64K — $4.12 — $4.24 — $6.79B — 6.07 $0.69 —
Comstock Resources  CRK $22.57 —
+0.85
$6.61B — $2.41M — $22.45 — $23.11 — $6.61B — 0 -$1.13 —
HF Sinclair Corporation  DINO $34.12 —
+4.34
$6.43B — $2.57M — $32.84 — $34.48 — $6.43B — 0 -$0.68 —
Technip Energies  THNPY $33.6 —
-0.68
$5.91B — $3.6K — $33.6 — $33.6 — $5.91B — 13.71 $2.45 —
APA  APA $16.18 —
+4.52
$5.85B — $12.76M — $15.59 — $16.37 — $5.85B — 7.12 $2.27 —
Prio  PTRRY $6.48 —
+1.89
$5.36B — $347 — $6.35 — $6.36 — $5.36B — 2.71 $2.39 —
Matador Resources Company  MTDR $42.67 —
+6.57
$5.34B — $3.05M — $40.84 — $43 — $5.34B — 5.72 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $46.57 —
+3.58
$4.91B — $644.54K — $44.77 — $46.9 — $4.91B — 9.97 $4.67 —
ChampionX  CHX $24.96 —
+2.76
$4.78B — $2.48M — $24.66 — $25.41 — $4.78B — 16.52 $1.51 —
Saipem SpA  SAPMY $0.4899 —
+8.44
$4.78B — $13.7K — $0.4899 — $0.4899 — $4.78B — 16.26 $0.03 —
NOV  NOV $12.42 —
+4.99
$4.67B — $4.37M — $12.02 — $12.45 — $4.67B — 8.33 $1.49 —
Subsea 7 S.A.  SUBCY $14.94 —
-1.97
$4.5B — $1.52K — $14.94 — $15.33 — $4.5B — 23.34 $0.64 —
CNX Resources  CNX $30.95 —
-1.84
$4.48B — $2.09M — $30.72 — $31.9 — $4.48B — 0 -$1.98 —
Icahn Enterprises L.P  IEP $8.54 —
+2.28
$4.46B — $378.19K — $8.35 — $8.69 — $4.46B — 0 -$1.64 —
Valvoline  VVV $33.9 —
-1.94
$4.31B — $4.55M — $31.6 — $34.37 — $4.31B — 16.14 $2.1 —
Archrock  AROC $24.36 —
+2.18
$4.31B — $1.37M — $23.87 — $24.6 — $4.31B — 20.47 $1.19 —
Sprott Physical Uranium Trust Fund  SRUUF $15.81 —
-2.47
$4.29B — $56.45K — $15.7 — $16.25 — $4.29B — 0 -$4.61 —
Plains GP Holdings, L.P  PAGP $18.24 —
+1.28
$4.25B — $2.84M — $18.03 — $18.53 — $4.25B — 35.07 $0.52 —
Yancoal Australia  YACAF $3.14 —
0
$4.24B — $200 — $3.29 — $3.29 — $4.24B — 5.24 $0.6 —
Magnolia Oil & Gas  MGY $21.68 —
+4.84
$4.17B — $2.92M — $20.81 — $21.75 — $4.17B — 10.73 $2.02 —
Golar LNG  GLNG $38.37 —
-1.59
$4.01B — $2.36M — $37.87 — $39.75 — $4.01B — 79.93 $0.48 —
Transportadora de Gas del Sur  TGS $26.76 —
+1.71
$3.99B — $288.17K — $25.81 — $27.27 — $3.99B — 13.11 $2.04 —
Ampol Limited  CTXAY $32.96 —
+1.82
$3.98B — $175 — $32.96 — $32.96 — $3.98B — 49.93 $0.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui