Paese: stati Uniti Borsa: NasdaqGS Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.66 — |
-0.26
|
$41.68B — | $144.66K — | $141.94 — | $143.55 — | $41.68B — | 8.87 | $16.08 — | |
| Baker Hughes Company BKR | $39.89 — |
+0.44
|
$39.52B — | $335.76K — | $39.4 — | $39.9 — | $39.52B — | 13.61 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.76 — |
0
|
$13.19B — | $256.2K — | $18.63 — | $18.77 — | $13.19B — | 20.17 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.4 — |
+0.75
|
$10.79B — | $184.64K — | $37.12 — | $37.62 — | $10.79B — | 9.46 | $3.95 — | |
| APA APA | $20.29 — |
-0.54
|
$7.32B — | $476.81K — | $20.2 — | $20.42 — | $7.32B — | 7.27 | $2.79 — | |
| ChampionX CHX | $26.85 — |
-0.28
|
$5.14B — | $236.87K — | $26.68 — | $26.89 — | $5.14B — | 17.77 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.89 — |
-0.56
|
$4.85B — | $142.01K — | $8.82 — | $8.9 — | $4.85B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.7 — |
+0.25
|
$4.59B — | $123.48K — | $19.55 — | $19.71 — | $4.59B — | 26.98 | $0.73 — | |
| Golar LNG GLNG | $40.86 — |
+0.59
|
$4.28B — | $29.38K — | $40.46 — | $40.89 — | $4.28B — | 1361.93 | $0.03 — | |
| Weatherford WFRD | $56.79 — |
-0.8
|
$4.12B — | $49.47K — | $56.39 — | $57.09 — | $4.12B — | 9.04 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.86 — |
+0.04
|
$3.45B — | $18.33K — | $26.64 — | $26.95 — | $3.45B — | 12.61 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.48 — |
-1.3
|
$2.5B — | $401.16K — | $6.47 — | $6.55 — | $2.5B — | 0 | -$2.57 — | |
| TORM TRMD | $18.21 — |
+2.16
|
$1.78B — | $153.01K — | $18.11 — | $18.3 — | $1.78B — | 3.85 | $4.72 — | |
| Calumet CLMT | $17 — |
+2.22
|
$1.47B — | $41.68K — | $16.61 — | $17.01 — | $1.47B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
+0.09
|
$1.31B — | $3.66K — | $27.57 — | $27.65 — | $1.31B — | 13.48 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.23 — |
+0.23
|
$491.68M — | $282.22K — | $2.18 — | $2.23 — | $491.68M — | 0 | -$0.89 — | |
| Berry BRY | $3.18 — |
-0.93
|
$246.76M — | $27.82K — | $3.17 — | $3.21 — | $246.76M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.36 — |
-0.77
|
$171.2M — | $7.46K — | $8.28 — | $8.47 — | $171.2M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.25 — |
-2.47
|
$156.89M — | $50.45K — | $11.92 — | $12.49 — | $156.89M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1.33
|
$115.99M — | $1.81K — | $2.97 — | $2.97 — | $115.99M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.04 — |
-1.69
|
$89.71M — | $5.06K — | $2.02 — | $2.05 — | $89.71M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.42 — |
-0.7
|
$44M — | $161.35K — | $1.33 — | $1.47 — | $44M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
0
|
$34.41M — | $1.29K — | $1.96 — | $1.96 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}