Paese: stati Uniti Borsa: NasdaqGS Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.49 — |
+1.2
|
$40.17B — | $1.79M — | $135.54 — | $138.11 — | $40.17B — | 8.54 | $16.09 — | |
| Baker Hughes Company BKR | $37.23 — |
+1.33
|
$36.89B — | $6.79M — | $36.36 — | $37.25 — | $36.89B — | 12.70 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.88 — |
+0.84
|
$11.87B — | $2.24M — | $16.76 — | $16.97 — | $11.87B — | 18.15 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.14 — |
+1.18
|
$11.58B — | $797.42K — | $39.46 — | $40.22 — | $11.58B — | 10.16 | $3.95 — | |
| APA APA | $17.31 — |
+2.73
|
$6.25B — | $4.52M — | $16.75 — | $17.33 — | $6.25B — | 6.20 | $2.79 — | |
| ChampionX CHX | $24.72 — |
+0.98
|
$4.73B — | $2.66M — | $24.39 — | $24.83 — | $4.73B — | 16.37 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.62 — |
+0.58
|
$4.71B — | $1.01M — | $8.35 — | $8.63 — | $4.71B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $18.09 — |
+1.57
|
$4.21B — | $1.11M — | $17.87 — | $18.15 — | $4.21B — | 24.78 | $0.73 — | |
| Golar LNG GLNG | $39.11 — |
+3.66
|
$4.09B — | $4.02M — | $37.76 — | $39.62 — | $4.09B — | 81.47 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $26.29 — |
-0.11
|
$3.38B — | $526.95K — | $26.17 — | $26.58 — | $3.38B — | 12.34 | $2.13 — | |
| Weatherford WFRD | $45.64 — |
+0.31
|
$3.31B — | $1.42M — | $44.17 — | $46.53 — | $3.31B — | 7.26 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.78 — |
+1.05
|
$2.23B — | $13.59M — | $5.58 — | $5.79 — | $2.23B — | 0 | -$2.57 — | |
| TORM TRMD | $16.94 — |
+0.06
|
$1.7B — | $916.39K — | $16.83 — | $17.51 — | $1.7B — | 3.58 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.25 — |
-1.36
|
$1.29B — | $140.82K — | $27 — | $27.85 — | $1.29B — | 13.29 | $2.05 — | |
| Calumet CLMT | $14.62 — |
+3.32
|
$1.27B — | $1.27M — | $13.76 — | $14.64 — | $1.27B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-2.14
|
$404.4M — | $2.13M — | $1.82 — | $1.93 — | $404.4M — | 0 | -$0.89 — | |
| Berry BRY | $2.54 — |
+2.01
|
$197.09M — | $643.09K — | $2.46 — | $2.56 — | $197.09M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
-0.29
|
$139.13M — | $147.21K — | $6.72 — | $6.88 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+2.34
|
$119.51M — | $36.74K — | $2.91 — | $3.13 — | $119.51M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.79 — |
-2.72
|
$78.91M — | $196.14K — | $1.79 — | $1.86 — | $78.91M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.88 — |
-0.34
|
$75.31M — | $40.39K — | $5.8 — | $6.02 — | $75.31M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.36 — |
0
|
$42.14M — | $15.46K — | $1.31 — | $1.36 — | $42.14M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.93 — |
+2.66
|
$33.88M — | $66.31K — | $1.87 — | $1.97 — | $33.88M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}