Paese: stati Uniti Borsa: NasdaqGS Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $154.52 — |
+1.04
|
$45.15B — | $85.23K — | $153.2 — | $154.89 — | $45.15B — | 9.61 | $16.07 — | |
| Baker Hughes Company BKR | $39.55 — |
-0.13
|
$39.18B — | $353.57K — | $39.51 — | $39.8 — | $39.18B — | 13.49 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.69 — |
+5.33
|
$13.14B — | $1.19M — | $17.94 — | $18.83 — | $13.14B — | 20.09 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.83 — |
+0.24
|
$12.07B — | $46.86K — | $41.79 — | $42.22 — | $12.07B — | 10.58 | $3.95 — | |
| APA APA | $21.09 — |
+1.47
|
$7.61B — | $510.64K — | $20.73 — | $21.2 — | $7.61B — | 7.55 | $2.79 — | |
| ChampionX CHX | $26.51 — |
+0.42
|
$5.07B — | $2.41M — | $26.33 — | $26.89 — | $5.07B — | 17.55 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.68 — |
-0.63
|
$4.74B — | $35.98K — | $8.6 — | $8.73 — | $4.74B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $20.02 — |
+5.62
|
$4.66B — | $763.72K — | $19.37 — | $20.09 — | $4.66B — | 27.41 | $0.73 — | |
| Golar LNG GLNG | $42.51 — |
-0.27
|
$4.45B — | $44.23K — | $42.41 — | $42.83 — | $4.45B — | 1417.00 | $0.03 — | |
| Weatherford WFRD | $51.86 — |
+0.2
|
$3.76B — | $52.99K — | $51.14 — | $51.99 — | $3.76B — | 8.25 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.3 — |
-0.23
|
$3.38B — | $14.36K — | $26.2 — | $26.47 — | $3.38B — | 12.34 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.63 — |
+0.99
|
$2.56B — | $243.96K — | $6.53 — | $6.66 — | $2.56B — | 0 | -$2.57 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.87B — | $1.04M — | $18.78 — | $19.28 — | $1.87B — | 4.03 | $4.72 — | |
| Calumet CLMT | $16.72 — |
-0.95
|
$1.45B — | $33.97K — | $16.51 — | $16.88 — | $1.45B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $28 — |
+0.41
|
$1.33B — | $6.13K — | $27.72 — | $28 — | $1.33B — | 13.65 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.75
|
$436.37M — | $230.06K — | $1.94 — | $2 — | $436.37M — | 0 | -$0.89 — | |
| Berry BRY | $3.3 — |
+0.61
|
$256.07M — | $220.73K — | $3.23 — | $3.32 — | $256.07M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.13 — |
-0.32
|
$166.66M — | $3K — | $8.13 — | $8.13 — | $166.66M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
+0.64
|
$122.24M — | $433 — | $3.13 — | $3.13 — | $122.24M — | 0 | -$0.24 — | |
| Geospace GEOS | $9 — |
-4.26
|
$115.26M — | $26.86K — | $9 — | $9.5 — | $115.26M — | 0 | -$1.24 — | |
| Smart Sand SND | $2.16 — |
-0.46
|
$95.22M — | $352 — | $2.16 — | $2.16 — | $95.22M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $2.2 — |
-4.33
|
$68.17M — | $392.44K — | $2.08 — | $2.32 — | $68.17M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.82 — |
-0.7
|
$49.5M — | $32.68K — | $2.8 — | $2.86 — | $49.5M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}