Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7563.12 USD — |
-0.32
|
2.02B USD — | 7523.8 USD — | 7563.93 USD — | 3 - | 2.02B USD — |
|
S&P Composite 1500
SP1500
US
|
1703.07 USD — |
-0.29
|
572.33M USD — | 1693.57 USD — | 1703.32 USD — | — - | 572.33M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7593 USD — |
-0.35
|
344.97M USD — | 7550.84 USD — | 7593.95 USD — | 503 - | 344.97M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6521.66 USD — |
-1.15
|
340.2M USD — | 6396.9 USD — | 6530.88 USD — | — - | 340.2M USD — |
|
S&P 100
SP100
US
|
3732.93 USD — |
-0.36
|
273.3M USD — | 3706.4 USD — | 3733.43 USD — | 102 - | 273.3M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6471.91 USD — |
-1.43
|
258.77M USD — | 6365.48 USD — | 6473.47 USD — | — - | 258.77M USD — |
|
S&P 400
SP400
US
|
3713.67 USD — |
-0.49
|
49.67M USD — | 3708.06 USD — | 3721.79 USD — | — - | 49.67M USD — |
|
S&P 600
SP600
US
|
1724.03 USD — |
-0.35
|
30.08M USD — | 1723.29 USD — | 1726.71 USD — | — - | 30.08M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6878.29 USD — |
-0.17
|
26.43M USD — | 6823.13 USD — | 6878.29 USD — | — - | 26.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1614.15 USD — |
-0.18
|
24.8M USD — | 1607.31 USD — | 1616.55 USD — | — - | 24.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16277.87 USD — |
-0.05
|
19.66M USD — | 16188.24 USD — | 16281.31 USD — | — - | 19.66M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2294.58 USD — |
+0.11
|
18.83M USD — | 2287.51 USD — | 2309.49 USD — | — - | 18.83M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.48 USD — |
+0.21
|
16.37M USD — | 418.77 USD — | 421.51 USD — | — - | 16.37M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1087.11 USD — |
+0.15
|
14.6M USD — | 1086.37 USD — | 1094.21 USD — | — - | 14.6M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2004.89 USD — |
+0.8
|
14.48M USD — | 1994.25 USD — | 2006.05 USD — | — - | 14.48M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1857.28 USD — |
-0.57
|
14.12M USD — | 1856.38 USD — | 1865.77 USD — | — - | 14.12M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1772.79 USD — |
+0.27
|
12.84M USD — | 1763.13 USD — | 1774.73 USD — | — - | 12.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.86 USD — |
+0.19
|
10.38M USD — | 451.04 USD — | 454.83 USD — | — - | 10.38M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1446.62 USD — |
+0.02
|
10.33M USD — | 1441.92 USD — | 1446.62 USD — | — - | 10.33M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
976.13 USD — |
+0.21
|
10.05M USD — | 975.86 USD — | 981.39 USD — | — - | 10.05M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.77 USD — |
<0.01
|
9.65M USD — | 2201.38 USD — | 2220.55 USD — | — - | 9.65M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1031.6 USD — |
+0.49
|
9.34M USD — | 1031.36 USD — | 1035.12 USD — | — - | 9.34M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7998.75 USD — |
-0.5
|
9.31M USD — | 7958.08 USD — | 8048.63 USD — | — - | 9.31M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
963.46 USD — |
+0.28
|
9.29M USD — | 961.68 USD — | 965.64 USD — | — - | 9.29M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
996.18 USD — |
+0.29
|
6.31M USD — | 995.71 USD — | 998.27 USD — | — - | 6.31M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.89 USD — |
-2.71
|
5.51M USD — | 565.61 USD — | 572.08 USD — | — - | 5.51M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5998.34 USD — |
+0.98
|
5.07M USD — | 5976.94 USD — | 6017.75 USD — | — - | 5.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
864.31 USD — |
-0.46
|
5.02M USD — | 863.12 USD — | 868.57 USD — | — - | 5.02M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2807.55 USD — |
+0.22
|
4.72M USD — | 2798.09 USD — | 2812.29 USD — | — - | 4.72M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2761.55 USD — |
-0.74
|
4.56M USD — | 2705.64 USD — | 2761.55 USD — | — - | 4.56M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1711.6 USD — |
+0.62
|
4.48M USD — | 1704.22 USD — | 1724.54 USD — | — - | 4.48M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
976.49 USD — |
+0.41
|
4.44M USD — | 973.87 USD — | 978.15 USD — | — - | 4.44M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.6 USD — |
+0.85
|
4.24M USD — | 159.33 USD — | 162.87 USD — | — - | 4.24M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.12 USD — |
+0.51
|
4.22M USD — | 445.77 USD — | 447.13 USD — | — - | 4.22M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.98 USD — |
-0.22
|
4.15M USD — | 983.27 USD — | 986.51 USD — | — - | 4.15M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.34 USD — |
+0.43
|
4.13M USD — | 134.11 USD — | 135.2 USD — | — - | 4.13M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.22 USD — |
-1.27
|
4.11M USD — | 155.14 USD — | 156.87 USD — | — - | 4.11M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.97 USD — |
-1.17
|
3.86M USD — | 639.47 USD — | 646.06 USD — | — - | 3.86M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3122.71 USD — |
+1.33
|
3.81M USD — | 3102.35 USD — | 3129.29 USD — | — - | 3.81M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.77 USD — |
-1.21
|
3.76M USD — | 628.3 USD — | 635.06 USD — | — - | 3.76M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2047.13 USD — |
+0.09
|
3.74M USD — | 2046.66 USD — | 2059.77 USD — | — - | 3.74M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.67 USD — |
+0.16
|
3.46M USD — | 1198.88 USD — | 1210.01 USD — | — - | 3.46M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1705.4 USD — |
+0.25
|
3.32M USD — | 1705.4 USD — | 1724.54 USD — | — - | 3.32M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
127.42 USD — |
+0.68
|
3.25M USD — | 127.42 USD — | 127.91 USD — | — - | 3.25M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1111.61 USD — |
-0.08
|
2.94M USD — | 1106.09 USD — | 1114.69 USD — | — - | 2.94M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.91 USD — |
+0.13
|
2.9M USD — | 1211.28 USD — | 1226.66 USD — | — - | 2.9M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2322.05 USD — |
+0.23
|
2.61M USD — | 2316.67 USD — | 2328.44 USD — | — - | 2.61M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.86 USD — |
+0.13
|
2.24M USD — | 284.42 USD — | 285.34 USD — | — - | 2.24M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3459.95 USD — |
+0.18
|
2.1M USD — | 3454.21 USD — | 3476.09 USD — | — - | 2.1M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1254.35 USD — |
+0.12
|
2.04M USD — | 1253.05 USD — | 1258.15 USD — | — - | 2.04M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.42 USD — |
+0.03
|
1.99M USD — | 495.58 USD — | 499.17 USD — | — - | 1.99M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
431.56 USD — |
-0.63
|
1.94M USD — | 428.67 USD — | 431.79 USD — | — - | 1.94M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2722.67 USD — |
-0.23
|
1.84M USD — | 2721.6 USD — | 2732.33 USD — | — - | 1.84M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
147.86 USD — |
-0.44
|
1.59M USD — | 146.81 USD — | 147.97 USD — | — - | 1.59M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1048.49 USD — |
+0.46
|
1.55M USD — | 1047.23 USD — | 1056.8 USD — | — - | 1.55M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.44 USD — |
+0.03
|
1.54M USD — | 539.93 USD — | 542.84 USD — | — - | 1.54M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
717.71 USD — |
-0.2
|
1.46M USD — | 716.59 USD — | 722.57 USD — | — - | 1.46M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2682.77 USD — |
+0.29
|
1.42M USD — | 2676.7 USD — | 2691.23 USD — | — - | 1.42M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.82 USD — |
+0.4
|
1.13M USD — | 293.45 USD — | 296.13 USD — | — - | 1.13M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2423.68 USD — |
+0.08
|
1.11M USD — | 2419.35 USD — | 2434.84 USD — | — - | 1.11M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.67 USD — |
-0.25
|
1.07M USD — | 158.42 USD — | 159.69 USD — | — - | 1.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.15 USD — |
+1.08
|
991.47K USD — | 973.91 USD — | 977.21 USD — | — - | 991.47K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.49 USD — |
+0.47
|
983.81K USD — | 358.81 USD — | 365.29 USD — | — - | 983.81K USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.53 USD — |
-0.05
|
863.44K USD — | 706.59 USD — | 714.66 USD — | — - | 863.44K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
946.85 USD — |
<0.01
|
862.49K USD — | 942.33 USD — | 946.85 USD — | — - | 862.49K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.41 USD — |
+0.5
|
846.86K USD — | 49.98 USD — | 51.46 USD — | — - | 846.86K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.21 USD — |
-0.75
|
780.58K USD — | 9.2 USD — | 9.3 USD — | — - | 780.58K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1952.51 USD — |
+0.87
|
761.68K USD — | 1949.66 USD — | 1965.67 USD — | — - | 761.68K USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.48 USD — |
-0.88
|
725.77K USD — | 349.83 USD — | 351.58 USD — | — - | 725.77K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3700.89 USD — |
+0.32
|
579.06K USD — | 3693.75 USD — | 3736.75 USD — | — - | 579.06K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.82 USD — |
-0.81
|
554.37K USD — | 144.27 USD — | 146.48 USD — | — - | 554.37K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.63 USD — |
+0.09
|
511.71K USD — | 2442.8 USD — | 2453.42 USD — | — - | 511.71K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
400.17 USD — |
-0.92
|
498.28K USD — | 398.62 USD — | 401.42 USD — | — - | 498.28K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2274 USD — |
-0.06
|
454.29K USD — | 2270.18 USD — | 2292.52 USD — | — - | 454.29K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
279.75 USD — |
-2.14
|
408.99K USD — | 276.55 USD — | 280.8 USD — | — - | 408.99K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
904.3 USD — |
+0.81
|
365.69K USD — | 904.01 USD — | 909.22 USD — | — - | 365.69K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.77 USD — |
+0.22
|
325.86K USD — | 99.52 USD — | 101.04 USD — | — - | 325.86K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4630.4 USD — |
+0.25
|
324.15K USD — | 4602.7 USD — | 4652.81 USD — | — - | 324.15K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2856.77 USD — |
+0.74
|
288.53K USD — | 2848.51 USD — | 2859.46 USD — | — - | 288.53K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
505.85 USD — |
+0.4
|
240.35K USD — | 504.98 USD — | 508.42 USD — | — - | 240.35K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2487.76 USD — |
-0.3
|
199.21K USD — | 2486.62 USD — | 2509.53 USD — | — - | 199.21K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
687.95 USD — |
+0.25
|
189.5K USD — | 686.51 USD — | 693.2 USD — | — - | 189.5K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
132.5 USD — |
-0.7
|
179.49K USD — | 131.49 USD — | 133.01 USD — | — - | 179.49K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
506.6 USD — |
+0.55
|
179.28K USD — | 504.98 USD — | 508.42 USD — | — - | 179.28K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
602.56 USD — |
-0.39
|
178.29K USD — | 600.01 USD — | 610.13 USD — | — - | 178.29K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.24 USD — |
0
|
163.67K USD — | 665.45 USD — | 668.31 USD — | — - | 163.67K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1030.27 USD — |
-0.2
|
133.97K USD — | 1026.81 USD — | 1035.04 USD — | — - | 133.97K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.45 USD — |
-1.27
|
96.37K USD — | 646.95 USD — | 656.79 USD — | — - | 96.37K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.59 USD — |
-0.15
|
87.69K USD — | 97.43 USD — | 98.13 USD — | — - | 87.69K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
437.57 USD — |
-0.14
|
74.93K USD — | 434.84 USD — | 438.34 USD — | — - | 74.93K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.88 USD — |
-0.31
|
60.1K USD — | 643.31 USD — | 653.43 USD — | — - | 60.1K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1346.06 USD — |
-0.64
|
52.52K USD — | 1346.06 USD — | 1356.11 USD — | — - | 52.52K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8231.8 USD — |
+0.37
|
— — | 8196.4 USD — | 8242.44 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2146.35 USD — |
+0.02
|
— — | 2145.96 USD — | 2155.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.41 USD — |
-0.97
|
— — | 1240.66 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6572.8 EUR 7587.21 USD |
+0.46
|
— — | 6543.27 EUR 7553.12 USD | 6581.3 EUR 7597.02 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+1.14
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
