Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7539.86 USD — |
+2.73
|
8.09B USD — | 7398.69 USD — | 7548.84 USD — | 3 - | 8.09B USD — |
|
S&P Composite 1500
SP1500
US
|
1696.51 USD — |
+2.61
|
3.97B USD — | 1663.77 USD — | 1699.26 USD — | — - | 3.97B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7566.2 USD — |
+2.57
|
2.39B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 2.39B USD — |
|
S&P 100
SP100
US
|
3722.47 USD — |
+2.38
|
1.26B USD — | 3656.25 USD — | 3727.75 USD — | 102 - | 1.26B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6524.87 USD — |
+3.14
|
1.18B USD — | 6325.34 USD — | 6537.41 USD — | — - | 1.18B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6491.19 USD — |
+3
|
979.25M USD — | 6299.92 USD — | 6508.97 USD — | — - | 979.25M USD — |
|
S&P 600
SP600
US
|
1727.48 USD — |
+3.2
|
848.32M USD — | 1686.61 USD — | 1730.36 USD — | — - | 848.32M USD — |
|
S&P 400
SP400
US
|
3724.92 USD — |
+3.4
|
740.99M USD — | 3629.83 USD — | 3732.41 USD — | — - | 740.99M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.23 USD — |
+2.07
|
339.59M USD — | 2247.48 USD — | 2290.25 USD — | — - | 339.59M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1997.82 USD — |
+3.61
|
229.43M USD — | 1974.91 USD — | 2007.51 USD — | — - | 229.43M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.87 USD — |
+4.98
|
222.27M USD — | 1799.88 USD — | 1858.21 USD — | — - | 222.27M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
966.72 USD — |
+1.75
|
212.76M USD — | 951.73 USD — | 968.32 USD — | — - | 212.76M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.88 USD — |
+2.47
|
199.69M USD — | 417.14 USD — | 422.17 USD — | — - | 199.69M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.92 USD — |
+0.51
|
186.95M USD — | 923.8 USD — | 944.71 USD — | — - | 186.95M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.85 USD — |
+0.7
|
178.23M USD — | 1065.47 USD — | 1078.62 USD — | — - | 178.23M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6747.98 USD — |
+3.76
|
174.49M USD — | 6585.92 USD — | 6771.17 USD — | — - | 174.49M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1431.7 USD — |
+4
|
170.81M USD — | 1397.22 USD — | 1435.6 USD — | — - | 170.81M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2197.38 USD — |
+2.06
|
152.51M USD — | 2160.72 USD — | 2200.9 USD — | — - | 152.51M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.6 USD — |
+2.63
|
135.55M USD — | 1759.45 USD — | 1784.05 USD — | — - | 135.55M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1019.54 USD — |
+0.7
|
121.29M USD — | 1007.16 USD — | 1019.68 USD — | — - | 121.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15960.59 USD — |
+2.93
|
109.54M USD — | 15663.65 USD — | 16029.2 USD — | — - | 109.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1585.25 USD — |
+2.97
|
108.42M USD — | 1555.22 USD — | 1591.51 USD — | — - | 108.42M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.17 USD — |
+1.65
|
106.61M USD — | 437.99 USD — | 446.84 USD — | — - | 106.61M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2791.28 USD — |
+4.34
|
106.13M USD — | 2715.24 USD — | 2799.05 USD — | — - | 106.13M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.85 USD — |
+0.5
|
103.03M USD — | 935.86 USD — | 956.75 USD — | — - | 103.03M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8254.93 USD — |
+3.17
|
96.54M USD — | 8126.74 USD — | 8271.13 USD — | — - | 96.54M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.03 USD — |
-0.16
|
74.59M USD — | 973.77 USD — | 983.89 USD — | — - | 74.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2035.73 USD — |
+1.12
|
66.17M USD — | 2016.79 USD — | 2042.55 USD — | — - | 66.17M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5989.68 USD — |
+3.32
|
63.83M USD — | 5960.98 USD — | 6076.77 USD — | — - | 63.83M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.22 USD — |
+1.77
|
63.62M USD — | 282.09 USD — | 286.37 USD — | — - | 63.62M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.97 USD — |
+6.07
|
60.1M USD — | 150.09 USD — | 158.09 USD — | — - | 60.1M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.04 USD — |
+0.4
|
59.91M USD — | 122.77 USD — | 124.62 USD — | — - | 59.91M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.97 USD — |
+2.85
|
59.17M USD — | 450.6 USD — | 458.19 USD — | — - | 59.17M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.93 USD — |
+0.26
|
59.1M USD — | 129.77 USD — | 131.72 USD — | — - | 59.1M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1692.57 USD — |
+2.83
|
55.98M USD — | 1655.8 USD — | 1696.58 USD — | — - | 55.98M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2726.57 USD — |
+4.68
|
55.67M USD — | 2655 USD — | 2735.17 USD — | — - | 55.67M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1691.91 USD — |
+2.79
|
55.37M USD — | 1655.82 USD — | 1696.46 USD — | — - | 55.37M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.93 USD — |
+2.67
|
50.76M USD — | 1173.25 USD — | 1203.12 USD — | — - | 50.76M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
429.29 USD — |
+1.9
|
46.48M USD — | 418.89 USD — | 430.97 USD — | — - | 46.48M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2345.95 USD — |
+2.51
|
44.5M USD — | 2308.41 USD — | 2353.43 USD — | — - | 44.5M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.35 USD — |
+3.01
|
43.62M USD — | 3331.38 USD — | 3421.86 USD — | — - | 43.62M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.2 USD — |
+3.3
|
43.13M USD — | 1214.99 USD — | 1243.97 USD — | — - | 43.13M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1124.58 USD — |
+1.85
|
38.72M USD — | 1115.11 USD — | 1133.5 USD — | — - | 38.72M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.63 USD — |
+3.44
|
37.88M USD — | 3097.38 USD — | 3182.86 USD — | — - | 37.88M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1029.07 USD — |
+0.69
|
36.77M USD — | 1019.99 USD — | 1033.15 USD — | — - | 36.77M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.53 USD — |
+0.42
|
34.4M USD — | 960.6 USD — | 974.06 USD — | — - | 34.4M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.81 USD — |
+0.99
|
33.71M USD — | 153.11 USD — | 154.95 USD — | — - | 33.71M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.8 USD — |
-0.13
|
33.24M USD — | 684.33 USD — | 701.68 USD — | — - | 33.24M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.77 USD — |
+1.28
|
33.22M USD — | 632.76 USD — | 641.87 USD — | — - | 33.22M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2783.21 USD — |
+6.89
|
31.52M USD — | 2673.82 USD — | 2798.79 USD — | — - | 31.52M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.59 USD — |
+0.57
|
31.3M USD — | 533.65 USD — | 543 USD — | — - | 31.3M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.45 USD — |
+0.24
|
30.76M USD — | 845.14 USD — | 857.09 USD — | — - | 30.76M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.86 USD — |
+1.28
|
30.51M USD — | 621.76 USD — | 630.91 USD — | — - | 30.51M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1198.98 USD — |
+0.87
|
27.31M USD — | 1181.7 USD — | 1199.31 USD — | — - | 27.31M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2369.55 USD — |
+3.3
|
26.32M USD — | 2322.27 USD — | 2376.55 USD — | — - | 26.32M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.14 USD — |
-0.23
|
25.29M USD — | 489.67 USD — | 498.94 USD — | — - | 25.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.66 USD — |
+3.68
|
24.91M USD — | 141.94 USD — | 147.88 USD — | — - | 24.91M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.85 USD — |
+3.94
|
24.44M USD — | 290.41 USD — | 303.06 USD — | — - | 24.44M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2704.89 USD — |
+2.31
|
23.85M USD — | 2663.18 USD — | 2713.72 USD — | — - | 23.85M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.18 USD — |
+1.41
|
22.97M USD — | 341.74 USD — | 351.28 USD — | — - | 22.97M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.22 USD — |
+2.69
|
20.41M USD — | 158.72 USD — | 161.59 USD — | — - | 20.41M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.28 USD — |
+3.7
|
20.31M USD — | 567.46 USD — | 583.57 USD — | — - | 20.31M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
973.73 USD — |
+2.18
|
16.21M USD — | 952.96 USD — | 974.18 USD — | — - | 16.21M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.16 USD — |
+0.57
|
14.31M USD — | 878.25 USD — | 889.51 USD — | — - | 14.31M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.44 USD — |
-0.2
|
13.91M USD — | 709.84 USD — | 718.44 USD — | — - | 13.91M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
937.64 USD — |
+4.29
|
13.06M USD — | 912.39 USD — | 941.04 USD — | — - | 13.06M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.64 USD — |
+5.49
|
12.93M USD — | 400.79 USD — | 410.85 USD — | — - | 12.93M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2448.01 USD — |
+3.57
|
12.55M USD — | 2393.23 USD — | 2457.28 USD — | — - | 12.55M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.12 USD — |
+1.76
|
11.97M USD — | 351.92 USD — | 360.9 USD — | — - | 11.97M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.34 USD — |
+5.76
|
10.29M USD — | 139.9 USD — | 148.18 USD — | — - | 10.29M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2521.27 USD — |
+0.29
|
10.27M USD — | 2434.15 USD — | 2541.05 USD — | — - | 10.27M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1907.19 USD — |
-1.54
|
9.23M USD — | 1890.74 USD — | 1935.76 USD — | — - | 9.23M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2798.21 USD — |
+5.73
|
8.36M USD — | 2709.13 USD — | 2810.55 USD — | — - | 8.36M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2298.28 USD — |
+1.63
|
7.65M USD — | 2262.79 USD — | 2303.16 USD — | — - | 7.65M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.33 USD — |
-2.03
|
7.2M USD — | 93.64 USD — | 96.1 USD — | — - | 7.2M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.55 USD — |
+6.6
|
5.62M USD — | 48.03 USD — | 51.91 USD — | — - | 5.62M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017.94 USD — |
+3.83
|
5.23M USD — | 998.75 USD — | 1018.76 USD — | — - | 5.23M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.27 USD — |
+3.95
|
5.08M USD — | 300.75 USD — | 306.95 USD — | — - | 5.08M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.95 USD — |
+0.34
|
4.99M USD — | 8.75 USD — | 9.04 USD — | — - | 4.99M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3727.17 USD — |
+3.57
|
4.79M USD — | 3643.64 USD — | 3743.42 USD — | — - | 4.79M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
514.57 USD — |
+3.33
|
4.73M USD — | 504.14 USD — | 518.77 USD — | — - | 4.73M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.57 USD — |
+3.52
|
4.65M USD — | 653.61 USD — | 671.89 USD — | — - | 4.65M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
514.8 USD — |
+3.38
|
4.64M USD — | 504.14 USD — | 518.77 USD — | — - | 4.64M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.77 USD — |
+2.24
|
4.48M USD — | 4564.98 USD — | 4643.77 USD — | — - | 4.48M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.8 USD — |
+2.91
|
4.41M USD — | 670.23 USD — | 685.42 USD — | — - | 4.41M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.41 USD — |
+0.36
|
4M USD — | 586.74 USD — | 596.49 USD — | — - | 4M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.41 USD — |
-0.17
|
3.84M USD — | 95.48 USD — | 98.02 USD — | — - | 3.84M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
445.76 USD — |
+3.82
|
2.73M USD — | 433 USD — | 449.46 USD — | — - | 2.73M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.06 USD — |
+1.89
|
2.6M USD — | 134.14 USD — | 137.46 USD — | — - | 2.6M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1375.51 USD — |
+3.88
|
2.52M USD — | 1347.07 USD — | 1377.03 USD — | — - | 2.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
664.35 USD — |
+6.77
|
2.51M USD — | 629.72 USD — | 667.03 USD — | — - | 2.51M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.48 USD — |
+1.87
|
1.2M USD — | 608.64 USD — | 623.77 USD — | — - | 1.2M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8171.05 USD — |
+1.69
|
— — | 8043.45 USD — | 8175.22 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.74 USD — |
+2.12
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.34 USD — |
+3.16
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6445.81 EUR 7440.62 USD |
+1.01
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
