Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7598.36 USD — |
+0.15
|
5.51B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 5.51B USD — |
|
S&P Composite 1500
SP1500
US
|
1708.52 USD — |
+0.03
|
2.1B USD — | 1693.57 USD — | 1714.64 USD — | — - | 2.1B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7634.21 USD — |
+0.19
|
1.56B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 1.56B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6588.54 USD — |
-0.13
|
1.04B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.04B USD — |
|
S&P 100
SP100
US
|
3757.14 USD — |
+0.29
|
1.01B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.01B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6550.31 USD — |
-0.24
|
927.86M USD — | 6365.48 USD — | 6599.23 USD — | — - | 927.86M USD — |
|
S&P 400
SP400
US
|
3710.29 USD — |
-0.58
|
297.17M USD — | 3693.01 USD — | 3727.09 USD — | — - | 297.17M USD — |
|
S&P 600
SP600
US
|
1723.85 USD — |
-0.36
|
290.69M USD — | 1715.07 USD — | 1729.09 USD — | — - | 290.69M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6902.09 USD — |
+0.18
|
145.43M USD — | 6823.13 USD — | 6948.93 USD — | — - | 145.43M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2295.3 USD — |
+0.14
|
114.69M USD — | 2278.81 USD — | 2309.49 USD — | — - | 114.69M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1615.39 USD — |
-0.1
|
114.27M USD — | 1607.31 USD — | 1627.61 USD — | — - | 114.27M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16282.58 USD — |
-0.03
|
112.83M USD — | 16188.24 USD — | 16392.75 USD — | — - | 112.83M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1997.16 USD — |
+0.41
|
101.47M USD — | 1992.83 USD — | 2018.41 USD — | — - | 101.47M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
424.71 USD — |
+1.22
|
94.52M USD — | 417.81 USD — | 425.4 USD — | — - | 94.52M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.29 USD — |
+0.02
|
94.42M USD — | 971.17 USD — | 981.39 USD — | — - | 94.42M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1089.18 USD — |
+0.34
|
91.86M USD — | 1084.63 USD — | 1094.21 USD — | — - | 91.86M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1866.42 USD — |
-0.08
|
84.57M USD — | 1849.24 USD — | 1875.19 USD — | — - | 84.57M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
977.75 USD — |
+1.77
|
75.85M USD — | 961.68 USD — | 978.85 USD — | — - | 75.85M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1446.06 USD — |
-0.02
|
71.6M USD — | 1435.73 USD — | 1451.57 USD — | — - | 71.6M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1791.48 USD — |
+1.33
|
68.23M USD — | 1759.93 USD — | 1794.47 USD — | — - | 68.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1032.04 USD — |
+0.53
|
67.31M USD — | 1025.92 USD — | 1035.12 USD — | — - | 67.31M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2211.09 USD — |
+0.41
|
66.86M USD — | 2191.09 USD — | 2220.55 USD — | — - | 66.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8107.58 USD — |
+0.85
|
50.21M USD — | 7958.08 USD — | 8114.37 USD — | — - | 50.21M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
999.76 USD — |
+0.66
|
47.37M USD — | 990.1 USD — | 1000.24 USD — | — - | 47.37M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.8 USD — |
+0.44
|
45.9M USD — | 445.07 USD — | 447.85 USD — | — - | 45.9M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
991 USD — |
+1.9
|
43.12M USD — | 973.87 USD — | 991.28 USD — | — - | 43.12M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2792.56 USD — |
-0.32
|
39.4M USD — | 2784.68 USD — | 2812.29 USD — | — - | 39.4M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
459.98 USD — |
+1.76
|
38.99M USD — | 450.51 USD — | 460.38 USD — | — - | 38.99M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.18 USD — |
-3.52
|
33.95M USD — | 557.41 USD — | 572.08 USD — | — - | 33.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5990.42 USD — |
+0.85
|
29.88M USD — | 5971.99 USD — | 6061.06 USD — | — - | 29.88M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2044.83 USD — |
-0.02
|
29.19M USD — | 2026.57 USD — | 2059.77 USD — | — - | 29.19M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.4 USD — |
+0.11
|
27.3M USD — | 159.33 USD — | 162.87 USD — | — - | 27.3M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.32 USD — |
-0.06
|
25.93M USD — | 282.8 USD — | 285.34 USD — | — - | 25.93M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.79 USD — |
+0.01
|
25.51M USD — | 133.33 USD — | 135.2 USD — | — - | 25.51M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
868.38 USD — |
<0.01
|
25.49M USD — | 863.12 USD — | 870.69 USD — | — - | 25.49M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.72 USD — |
+0.13
|
25M USD — | 126.14 USD — | 127.91 USD — | — - | 25M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
988.33 USD — |
+0.22
|
24.74M USD — | 980.39 USD — | 988.5 USD — | — - | 24.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1717.22 USD — |
+0.95
|
24.55M USD — | 1703.36 USD — | 1724.54 USD — | — - | 24.55M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1721.59 USD — |
+1.2
|
24.1M USD — | 1703.33 USD — | 1724.54 USD — | — - | 24.1M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1203.67 USD — |
+0.24
|
22.08M USD — | 1196.44 USD — | 1210.01 USD — | — - | 22.08M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.09 USD — |
+0.19
|
19.7M USD — | 428.67 USD — | 435.4 USD — | — - | 19.7M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2303.99 USD — |
-0.55
|
18.48M USD — | 2303.99 USD — | 2328.54 USD — | — - | 18.48M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.98 USD — |
-0.78
|
18.38M USD — | 154.78 USD — | 156.87 USD — | — - | 18.38M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3118.57 USD — |
+1.2
|
18.16M USD — | 3102.35 USD — | 3164.03 USD — | — - | 18.16M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1251.29 USD — |
-0.13
|
18.01M USD — | 1247.21 USD — | 1258.15 USD — | — - | 18.01M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2808.33 USD — |
+0.94
|
17.94M USD — | 2705.64 USD — | 2841.51 USD — | — - | 17.94M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1114.25 USD — |
+0.16
|
17.88M USD — | 1106.09 USD — | 1122.77 USD — | — - | 17.88M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.08 USD — |
+0.15
|
17.79M USD — | 535.79 USD — | 542.84 USD — | — - | 17.79M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.14 USD — |
-0.68
|
17.54M USD — | 638.5 USD — | 646.06 USD — | — - | 17.54M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2729.08 USD — |
<0.01
|
17.52M USD — | 2708.88 USD — | 2743.84 USD — | — - | 17.52M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.07 USD — |
-0.69
|
16.75M USD — | 627.38 USD — | 635.06 USD — | — - | 16.75M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.51 USD — |
-0.16
|
15.8M USD — | 492.95 USD — | 499.17 USD — | — - | 15.8M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3459.49 USD — |
+0.17
|
14.55M USD — | 3448.44 USD — | 3479.16 USD — | — - | 14.55M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.53 USD — |
+0.17
|
13.69M USD — | 1043.96 USD — | 1056.8 USD — | — - | 13.69M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1214.36 USD — |
+0.34
|
12.61M USD — | 1210.66 USD — | 1226.66 USD — | — - | 12.61M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
150.31 USD — |
+1.21
|
11.96M USD — | 146.81 USD — | 151.12 USD — | — - | 11.96M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
729.87 USD — |
+1.49
|
11.05M USD — | 716.59 USD — | 730.35 USD — | — - | 11.05M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2661.12 USD — |
-0.52
|
10.78M USD — | 2661.12 USD — | 2691.23 USD — | — - | 10.78M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.96 USD — |
-0.58
|
10.12M USD — | 290.73 USD — | 296.17 USD — | — - | 10.12M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2399.45 USD — |
-0.92
|
9.98M USD — | 2385.85 USD — | 2434.84 USD — | — - | 9.98M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.88 USD — |
+0.08
|
9.42M USD — | 348.98 USD — | 355 USD — | — - | 9.42M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.25 USD — |
+0.12
|
8.3M USD — | 357.71 USD — | 365.29 USD — | — - | 8.3M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.88 USD — |
-0.75
|
7.59M USD — | 157.41 USD — | 159.7 USD — | — - | 7.59M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
970.56 USD — |
+0.4
|
6.86M USD — | 967.31 USD — | 977.21 USD — | — - | 6.86M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
392.79 USD — |
-2.75
|
5.58M USD — | 390.62 USD — | 401.52 USD — | — - | 5.58M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
945.64 USD — |
-0.13
|
5.29M USD — | 941.99 USD — | 951.78 USD — | — - | 5.29M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
906.04 USD — |
+1
|
5.28M USD — | 899.99 USD — | 909.22 USD — | — - | 5.28M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.16 USD — |
+3.99
|
5.1M USD — | 49.08 USD — | 52.72 USD — | — - | 5.1M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.07 USD — |
-0.4
|
4.96M USD — | 706.11 USD — | 714.66 USD — | — - | 4.96M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2434.41 USD — |
-0.29
|
4.92M USD — | 2426.83 USD — | 2453.42 USD — | — - | 4.92M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2481.29 USD — |
-0.56
|
3.79M USD — | 2476.74 USD — | 2509.53 USD — | — - | 3.79M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1965.54 USD — |
+1.54
|
3.64M USD — | 1942.05 USD — | 1971.52 USD — | — - | 3.64M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.38 USD — |
+1.08
|
3.45M USD — | 9.15 USD — | 9.39 USD — | — - | 3.45M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3670.95 USD — |
-0.49
|
3.13M USD — | 3668.76 USD — | 3736.75 USD — | — - | 3.13M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.81 USD — |
+1.22
|
3.01M USD — | 144.27 USD — | 149.7 USD — | — - | 3.01M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4601.25 USD — |
-0.38
|
2.9M USD — | 4581.5 USD — | 4658.98 USD — | — - | 2.9M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2285.58 USD — |
+0.45
|
2.76M USD — | 2268.23 USD — | 2292.52 USD — | — - | 2.76M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
276.75 USD — |
-3.19
|
2.5M USD — | 272.93 USD — | 280.8 USD — | — - | 2.5M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.29 USD — |
+1.75
|
2.37M USD — | 99.52 USD — | 101.37 USD — | — - | 2.37M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2846.94 USD — |
+0.4
|
1.79M USD — | 2837.88 USD — | 2864.4 USD — | — - | 1.79M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
663.42 USD — |
-0.42
|
1.77M USD — | 660.23 USD — | 668.31 USD — | — - | 1.77M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.3 USD — |
-0.9
|
1.71M USD — | 498.92 USD — | 508.42 USD — | — - | 1.71M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
499.71 USD — |
-0.82
|
1.63M USD — | 498.92 USD — | 508.42 USD — | — - | 1.63M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.11 USD — |
-0.12
|
1.59M USD — | 1026.81 USD — | 1039.88 USD — | — - | 1.59M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.66 USD — |
-0.37
|
1.44M USD — | 683.66 USD — | 693.2 USD — | — - | 1.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.84 USD — |
-1.19
|
1.08M USD — | 129.95 USD — | 133.01 USD — | — - | 1.08M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.37 USD — |
-0.38
|
1.05M USD — | 97.31 USD — | 98.62 USD — | — - | 1.05M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
599.17 USD — |
-0.95
|
1M USD — | 595.88 USD — | 610.13 USD — | — - | 1M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.66 USD — |
-0.82
|
907.3K USD — | 1337.89 USD — | 1356.11 USD — | — - | 907.3K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.42 USD — |
-1.12
|
681.94K USD — | 642.43 USD — | 656.79 USD — | — - | 681.94K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
433.51 USD — |
-1.07
|
563.97K USD — | 431.66 USD — | 438.34 USD — | — - | 563.97K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.89 USD — |
+0.46
|
511.77K USD — | 643.31 USD — | 653.43 USD — | — - | 511.77K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8248.47 USD — |
+0.58
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2152.32 USD — |
+0.3
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.5 USD — |
-1.2
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6606.36 EUR 7625.95 USD |
+0.97
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
