Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7557.79 USD — |
-0.39
|
7.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 7.65B USD — |
|
S&P Composite 1500
SP1500
US
|
1701.16 USD — |
-0.4
|
3.26B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.26B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7594.14 USD — |
-0.33
|
2.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.21B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6551.58 USD — |
-0.69
|
1.35B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.35B USD — |
|
S&P 100
SP100
US
|
3737.33 USD — |
-0.24
|
1.34B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.34B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6512.75 USD — |
-0.81
|
1.18B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.18B USD — |
|
S&P 400
SP400
US
|
3693.55 USD — |
-1.03
|
533.92M USD — | 3691.45 USD — | 3727.09 USD — | — - | 533.92M USD — |
|
S&P 600
SP600
US
|
1711.51 USD — |
-1.07
|
526.19M USD — | 1710.65 USD — | 1729.09 USD — | — - | 526.19M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6887.71 USD — |
-0.03
|
203.43M USD — | 6823.13 USD — | 6948.93 USD — | — - | 203.43M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.05 USD — |
-0.35
|
194.55M USD — | 2278.81 USD — | 2309.49 USD — | — - | 194.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1986.67 USD — |
-0.12
|
165.44M USD — | 1981.9 USD — | 2018.41 USD — | — - | 165.44M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.46 USD — |
<0.01
|
152.78M USD — | 1084.47 USD — | 1094.21 USD — | — - | 152.78M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.67 USD — |
-0.21
|
152.65M USD — | 1607.31 USD — | 1627.61 USD — | — - | 152.65M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16246.57 USD — |
-0.25
|
151.63M USD — | 16188.24 USD — | 16392.75 USD — | — - | 151.63M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.78 USD — |
-0.44
|
148.45M USD — | 969.1 USD — | 981.39 USD — | — - | 148.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.67 USD — |
+0.5
|
146.95M USD — | 417.81 USD — | 425.8 USD — | — - | 146.95M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.5 USD — |
-0.78
|
141.04M USD — | 1849.24 USD — | 1875.19 USD — | — - | 141.04M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
978.46 USD — |
+1.84
|
132.66M USD — | 961.68 USD — | 982.23 USD — | — - | 132.66M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1437.69 USD — |
-0.59
|
115.75M USD — | 1435.73 USD — | 1451.57 USD — | — - | 115.75M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1027.17 USD — |
+0.06
|
110.07M USD — | 1025.92 USD — | 1035.12 USD — | — - | 110.07M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.51 USD — |
-0.25
|
109.59M USD — | 2191.09 USD — | 2220.55 USD — | — - | 109.59M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.58 USD — |
+0.6
|
100.88M USD — | 1759.93 USD — | 1796.38 USD — | — - | 100.88M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.18 USD — |
+0.3
|
80.49M USD — | 445.07 USD — | 447.85 USD — | — - | 80.49M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
993.89 USD — |
+0.06
|
78.89M USD — | 990.1 USD — | 1000.24 USD — | — - | 78.89M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
991.78 USD — |
+1.98
|
72.72M USD — | 973.87 USD — | 994.84 USD — | — - | 72.72M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8006.75 USD — |
-0.4
|
72.24M USD — | 7958.08 USD — | 8114.37 USD — | — - | 72.24M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2770.97 USD — |
-1.09
|
72.02M USD — | 2766.41 USD — | 2812.29 USD — | — - | 72.02M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.61 USD — |
+1.02
|
54.25M USD — | 450.51 USD — | 461.06 USD — | — - | 54.25M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
559.7 USD — |
-3.77
|
50.12M USD — | 557.41 USD — | 572.08 USD — | — - | 50.12M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.38 USD — |
-0.53
|
47.6M USD — | 2026.57 USD — | 2059.77 USD — | — - | 47.6M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5947.54 USD — |
+0.13
|
45.01M USD — | 5944.61 USD — | 6061.06 USD — | — - | 45.01M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.11 USD — |
-0.14
|
44.89M USD — | 282.8 USD — | 285.34 USD — | — - | 44.89M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.19 USD — |
-0.43
|
44.56M USD — | 133.11 USD — | 135.2 USD — | — - | 44.56M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.15 USD — |
-0.32
|
44.04M USD — | 125.93 USD — | 127.91 USD — | — - | 44.04M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.06 USD — |
+0.51
|
43.3M USD — | 159.33 USD — | 163.41 USD — | — - | 43.3M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.82 USD — |
-0.54
|
42.15M USD — | 979.51 USD — | 988.9 USD — | — - | 42.15M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1706.34 USD — |
+0.31
|
41.72M USD — | 1703.36 USD — | 1724.54 USD — | — - | 41.72M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1708.47 USD — |
+0.43
|
41.31M USD — | 1703.33 USD — | 1724.54 USD — | — - | 41.31M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.38 USD — |
-0.57
|
40.97M USD — | 862.16 USD — | 870.69 USD — | — - | 40.97M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.26 USD — |
<0.01
|
36.09M USD — | 428.67 USD — | 436.36 USD — | — - | 36.09M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.26 USD — |
-0.13
|
32.94M USD — | 1196.44 USD — | 1210.01 USD — | — - | 32.94M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2715.41 USD — |
-0.5
|
32.47M USD — | 2708.88 USD — | 2743.84 USD — | — - | 32.47M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.34 USD — |
-1.09
|
31.49M USD — | 1098.57 USD — | 1122.77 USD — | — - | 31.49M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.01 USD — |
-0.05
|
31.49M USD — | 535.79 USD — | 542.84 USD — | — - | 31.49M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2280.75 USD — |
-1.56
|
31.01M USD — | 2277.73 USD — | 2328.54 USD — | — - | 31.01M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.47 USD — |
-0.83
|
30.3M USD — | 1242.05 USD — | 1258.15 USD — | — - | 30.3M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.97 USD — |
-0.26
|
27.53M USD — | 492.95 USD — | 499.17 USD — | — - | 27.53M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.64 USD — |
-1.63
|
27.5M USD — | 154.59 USD — | 156.87 USD — | — - | 27.5M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.09 USD — |
-1.62
|
26.61M USD — | 636.82 USD — | 646.06 USD — | — - | 26.61M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3446.75 USD — |
-0.2
|
25.68M USD — | 3444.07 USD — | 3479.16 USD — | — - | 25.68M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3098.71 USD — |
+0.55
|
25.43M USD — | 3097.85 USD — | 3164.03 USD — | — - | 25.43M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.95 USD — |
-1.65
|
25.03M USD — | 625.69 USD — | 635.06 USD — | — - | 25.03M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.94 USD — |
+0.12
|
24.07M USD — | 1043.96 USD — | 1056.8 USD — | — - | 24.07M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2785.35 USD — |
+0.11
|
24.05M USD — | 2705.64 USD — | 2841.51 USD — | — - | 24.05M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.65 USD — |
+0.76
|
20.61M USD — | 146.81 USD — | 151.12 USD — | — - | 20.61M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.51 USD — |
+0.1
|
18.39M USD — | 1209.52 USD — | 1226.66 USD — | — - | 18.39M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
730.63 USD — |
+1.6
|
18.38M USD — | 716.59 USD — | 733.31 USD — | — - | 18.38M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.15 USD — |
-1.19
|
18.1M USD — | 289.38 USD — | 296.17 USD — | — - | 18.1M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2390.15 USD — |
-1.31
|
17.5M USD — | 2379.54 USD — | 2434.84 USD — | — - | 17.5M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.95 USD — |
+0.1
|
17.39M USD — | 348.98 USD — | 355.94 USD — | — - | 17.39M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2635.34 USD — |
-1.49
|
17.15M USD — | 2631.84 USD — | 2691.23 USD — | — - | 17.15M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.55 USD — |
+0.21
|
14.39M USD — | 357.71 USD — | 365.29 USD — | — - | 14.39M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.51 USD — |
-0.98
|
12.78M USD — | 156.72 USD — | 159.7 USD — | — - | 12.78M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.33 USD — |
+0.06
|
11.92M USD — | 966.44 USD — | 977.21 USD — | — - | 11.92M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.78 USD — |
-4.73
|
10.02M USD — | 383.48 USD — | 401.52 USD — | — - | 10.02M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.42 USD — |
+0.6
|
9.54M USD — | 899.99 USD — | 909.22 USD — | — - | 9.54M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2421.94 USD — |
-0.8
|
9.08M USD — | 2418.77 USD — | 2453.42 USD — | — - | 9.08M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
943 USD — |
-0.41
|
9.04M USD — | 941.69 USD — | 951.78 USD — | — - | 9.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.14 USD — |
-0.81
|
8.34M USD — | 705.28 USD — | 714.66 USD — | — - | 8.34M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2461.41 USD — |
-1.36
|
7.35M USD — | 2458.8 USD — | 2509.53 USD — | — - | 7.35M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.05 USD — |
+3.77
|
6.8M USD — | 49.08 USD — | 52.72 USD — | — - | 6.8M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.42 USD — |
+1.51
|
6.04M USD — | 9.15 USD — | 9.47 USD — | — - | 6.04M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1956.42 USD — |
+1.07
|
5.61M USD — | 1942.05 USD — | 1971.52 USD — | — - | 5.61M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.86 USD — |
+0.58
|
5.51M USD — | 144.27 USD — | 149.7 USD — | — - | 5.51M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2264.23 USD — |
-0.49
|
5.37M USD — | 2258.12 USD — | 2292.52 USD — | — - | 5.37M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3650.87 USD — |
-1.03
|
4.79M USD — | 3644.06 USD — | 3736.75 USD — | — - | 4.79M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4576.22 USD — |
-0.92
|
4.77M USD — | 4571.6 USD — | 4658.98 USD — | — - | 4.77M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.77 USD — |
+2.23
|
4.69M USD — | 99.52 USD — | 102.41 USD — | — - | 4.69M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
274.33 USD — |
-4.03
|
3.9M USD — | 272.93 USD — | 280.8 USD — | — - | 3.9M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024.16 USD — |
-0.79
|
3.23M USD — | 1022.05 USD — | 1039.88 USD — | — - | 3.23M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2822.51 USD — |
-0.47
|
3.06M USD — | 2822.38 USD — | 2864.4 USD — | — - | 3.06M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.43 USD — |
-1.17
|
3.03M USD — | 657.1 USD — | 668.31 USD — | — - | 3.03M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.87 USD — |
-1.38
|
2.85M USD — | 494.47 USD — | 508.42 USD — | — - | 2.85M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.75 USD — |
-1.41
|
2.81M USD — | 494.47 USD — | 508.42 USD — | — - | 2.81M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.45 USD — |
-0.55
|
2.57M USD — | 682.04 USD — | 693.2 USD — | — - | 2.57M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.1 USD — |
-0.65
|
2.09M USD — | 97.09 USD — | 98.62 USD — | — - | 2.09M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.75 USD — |
-1.84
|
1.97M USD — | 592.9 USD — | 610.13 USD — | — - | 1.97M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.03 USD — |
-1.8
|
1.88M USD — | 129.95 USD — | 133.01 USD — | — - | 1.88M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1339.37 USD — |
-1.13
|
1.77M USD — | 1336.38 USD — | 1356.11 USD — | — - | 1.77M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
429.34 USD — |
-2.02
|
1.15M USD — | 427.74 USD — | 438.34 USD — | — - | 1.15M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
647.05 USD — |
-1.48
|
1.1M USD — | 642.43 USD — | 656.79 USD — | — - | 1.1M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.49 USD — |
+0.09
|
816.1K USD — | 643.31 USD — | 653.43 USD — | — - | 816.1K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8240.44 USD — |
+0.48
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2144.87 USD — |
-0.05
|
— — | 2142.91 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.32 USD — |
-1.21
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6597.53 EUR 7615.76 USD |
+0.84
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
