Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7511.61 USD — |
-0.52
|
6.94B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 6.94B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.16 USD — |
-0.51
|
2.78B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7547.36 USD — |
-0.59
|
1.83B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.83B USD — |
|
S&P 100
SP100
US
|
3712.96 USD — |
-0.7
|
1.02B USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 1.02B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6451.67 USD — |
-1.77
|
922.81M USD — | 6364.05 USD — | 6572.01 USD — | — - | 922.81M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6411.07 USD — |
-1.94
|
790.5M USD — | 6335.89 USD — | 6541.53 USD — | — - | 790.5M USD — |
|
S&P 600
SP600
US
|
1706.85 USD — |
-0.13
|
512.29M USD — | 1693.85 USD — | 1716.34 USD — | — - | 512.29M USD — |
|
S&P 400
SP400
US
|
3677.6 USD — |
-0.23
|
486.66M USD — | 3645.23 USD — | 3702.72 USD — | — - | 486.66M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.83 USD — |
+0.64
|
194.27M USD — | 2268.09 USD — | 2290.81 USD — | — - | 194.27M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1096.37 USD — |
+1.2
|
180.2M USD — | 1086.2 USD — | 1098 USD — | — - | 180.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1975.56 USD — |
-0.61
|
158.54M USD — | 1965.89 USD — | 1998.57 USD — | — - | 158.54M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6814.8 USD — |
-0.95
|
158.48M USD — | 6802.29 USD — | 6954.25 USD — | — - | 158.48M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.84 USD — |
+0.16
|
152.92M USD — | 418.52 USD — | 427.73 USD — | — - | 152.92M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
971.53 USD — |
+0.47
|
152.67M USD — | 967.62 USD — | 975.22 USD — | — - | 152.67M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1037.57 USD — |
+1.22
|
136.26M USD — | 1027.72 USD — | 1039.24 USD — | — - | 136.26M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1830.63 USD — |
-0.85
|
124.9M USD — | 1816.26 USD — | 1859.01 USD — | — - | 124.9M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1424.34 USD — |
-0.61
|
108.76M USD — | 1416.68 USD — | 1442.58 USD — | — - | 108.76M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.97 USD — |
+0.17
|
108.03M USD — | 1762.91 USD — | 1805.87 USD — | — - | 108.03M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
981.35 USD — |
+0.7
|
105.73M USD — | 972.06 USD — | 984.01 USD — | — - | 105.73M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2199.64 USD — |
+0.56
|
102.43M USD — | 2181.3 USD — | 2203.28 USD — | — - | 102.43M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.8 USD — |
+1.4
|
102.26M USD — | 993.34 USD — | 1003.56 USD — | — - | 102.26M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16199.03 USD — |
-0.19
|
101.54M USD — | 16190.15 USD — | 16454.15 USD — | — - | 101.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.34 USD — |
-0.07
|
99.04M USD — | 1607.67 USD — | 1633.71 USD — | — - | 99.04M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.76 USD — |
+0.25
|
89.21M USD — | 443.31 USD — | 446.97 USD — | — - | 89.21M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8029.75 USD — |
-0.1
|
75.82M USD — | 7933.53 USD — | 8048.97 USD — | — - | 75.82M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
995.71 USD — |
+1.87
|
63.69M USD — | 979.26 USD — | 996.41 USD — | — - | 63.69M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
876.62 USD — |
+1.9
|
60.14M USD — | 861.81 USD — | 877.24 USD — | — - | 60.14M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
994.36 USD — |
+0.74
|
59.46M USD — | 984.77 USD — | 996.89 USD — | — - | 59.46M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2754.05 USD — |
-0.43
|
54.4M USD — | 2734.05 USD — | 2782.52 USD — | — - | 54.4M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.46 USD — |
-1.67
|
49.84M USD — | 159.04 USD — | 165.72 USD — | — - | 49.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.4 USD — |
+0.06
|
48.11M USD — | 451.59 USD — | 464.16 USD — | — - | 48.11M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.69 USD — |
+0.71
|
47.86M USD — | 2031.82 USD — | 2048.7 USD — | — - | 47.86M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.28 USD — |
+0.13
|
43.4M USD — | 125.97 USD — | 127.1 USD — | — - | 43.4M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5913.69 USD — |
-0.47
|
42.9M USD — | 5884.27 USD — | 5967.64 USD — | — - | 42.9M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.55 USD — |
-0.18
|
42.44M USD — | 281.7 USD — | 284.27 USD — | — - | 42.44M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.51 USD — |
+0.16
|
42.04M USD — | 133.15 USD — | 134.34 USD — | — - | 42.04M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.25 USD — |
-0.06
|
36.32M USD — | 633.45 USD — | 643.38 USD — | — - | 36.32M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.93 USD — |
-0.06
|
36M USD — | 153.8 USD — | 156.28 USD — | — - | 36M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
544.36 USD — |
+1.22
|
34.23M USD — | 539.46 USD — | 544.87 USD — | — - | 34.23M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2279.74 USD — |
<0.01
|
34.16M USD — | 2271.5 USD — | 2295.6 USD — | — - | 34.16M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.05 USD — |
-0.07
|
33.89M USD — | 622.16 USD — | 632.31 USD — | — - | 33.89M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.49 USD — |
+0.36
|
33.38M USD — | 1196.22 USD — | 1208.81 USD — | — - | 33.38M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1712.95 USD — |
+0.94
|
33.19M USD — | 1691.34 USD — | 1717.08 USD — | — - | 33.19M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1715.6 USD — |
+1.09
|
31.91M USD — | 1691.32 USD — | 1717.1 USD — | — - | 31.91M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2687.43 USD — |
-0.61
|
31.37M USD — | 2673.13 USD — | 2721.63 USD — | — - | 31.37M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.34 USD — |
+0.03
|
29.58M USD — | 1240.62 USD — | 1252.84 USD — | — - | 29.58M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.67 USD — |
+1.15
|
27.63M USD — | 495.42 USD — | 501.47 USD — | — - | 27.63M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
436.77 USD — |
+1.05
|
25.36M USD — | 430.85 USD — | 437.22 USD — | — - | 25.36M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3442.86 USD — |
-0.12
|
24.33M USD — | 3441.36 USD — | 3477.85 USD — | — - | 24.33M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.25 USD — |
+0.4
|
23.44M USD — | 1044.6 USD — | 1053.82 USD — | — - | 23.44M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2722.14 USD — |
-2.26
|
23.21M USD — | 2688.11 USD — | 2822.96 USD — | — - | 23.21M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.67 USD — |
+0.13
|
21.98M USD — | 1094.99 USD — | 1113.7 USD — | — - | 21.98M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.64 USD — |
+0.61
|
21.73M USD — | 289.07 USD — | 292.54 USD — | — - | 21.73M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3077.47 USD — |
-0.56
|
20.12M USD — | 3055.39 USD — | 3117.75 USD — | — - | 20.12M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.08 USD — |
+0.12
|
19.16M USD — | 550.18 USD — | 558.16 USD — | — - | 19.16M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1223.73 USD — |
+0.94
|
18.94M USD — | 1213.75 USD — | 1228.72 USD — | — - | 18.94M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2630.8 USD — |
-0.1
|
18.27M USD — | 2624.11 USD — | 2649.37 USD — | — - | 18.27M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.76 USD — |
+1.48
|
17.61M USD — | 729.87 USD — | 739.33 USD — | — - | 17.61M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
150.57 USD — |
+0.8
|
16.86M USD — | 148.11 USD — | 151.41 USD — | — - | 16.86M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2369.48 USD — |
-0.2
|
13.84M USD — | 2351.07 USD — | 2386.32 USD — | — - | 13.84M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.06 USD — |
+0.96
|
13.82M USD — | 157.41 USD — | 159.93 USD — | — - | 13.82M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.92 USD — |
+1.19
|
12.93M USD — | 968.07 USD — | 981.99 USD — | — - | 12.93M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.82 USD — |
+1.42
|
10.97M USD — | 352.6 USD — | 357.98 USD — | — - | 10.97M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
900.98 USD — |
-0.13
|
10.45M USD — | 900.98 USD — | 909.19 USD — | — - | 10.45M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
927.73 USD — |
-1.34
|
9.57M USD — | 922.44 USD — | 947.82 USD — | — - | 9.57M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.82 USD — |
+0.26
|
9.55M USD — | 358.28 USD — | 362.15 USD — | — - | 9.55M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.64 USD — |
+0.92
|
8.48M USD — | 702.88 USD — | 710.41 USD — | — - | 8.48M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2413.08 USD — |
-0.11
|
7.85M USD — | 2401.31 USD — | 2436.25 USD — | — - | 7.85M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2467.35 USD — |
+0.45
|
7.09M USD — | 2462.73 USD — | 2489.72 USD — | — - | 7.09M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.46 USD — |
-0.08
|
6.95M USD — | 381.81 USD — | 389.03 USD — | — - | 6.95M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.84 USD — |
+3.3
|
6.08M USD — | 51.28 USD — | 54.21 USD — | — - | 6.08M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4499.69 USD — |
-1.8
|
6M USD — | 4486.16 USD — | 4589.63 USD — | — - | 6M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2278.9 USD — |
+0.79
|
5.5M USD — | 2260.07 USD — | 2288.88 USD — | — - | 5.5M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3644.04 USD — |
-0.1
|
4.83M USD — | 3595.71 USD — | 3658.52 USD — | — - | 4.83M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.53 USD — |
+0.03
|
4.54M USD — | 100.12 USD — | 102.07 USD — | — - | 4.54M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.62 USD — |
+2.12
|
4.37M USD — | 9.39 USD — | 9.62 USD — | — - | 4.37M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1959.64 USD — |
+0.92
|
4.3M USD — | 1940.15 USD — | 1961.33 USD — | — - | 4.3M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.35 USD — |
-1.74
|
4.19M USD — | 144.46 USD — | 148.7 USD — | — - | 4.19M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1020.35 USD — |
-0.14
|
3.01M USD — | 1009.49 USD — | 1032.37 USD — | — - | 3.01M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2803.63 USD — |
-0.41
|
2.92M USD — | 2780.73 USD — | 2827.86 USD — | — - | 2.92M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.93 USD — |
+0.18
|
2.71M USD — | 678.96 USD — | 687.04 USD — | — - | 2.71M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.07 USD — |
+2.46
|
2.47M USD — | 592.95 USD — | 606.7 USD — | — - | 2.47M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
490.68 USD — |
-0.73
|
2.46M USD — | 488.22 USD — | 496.12 USD — | — - | 2.46M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.41 USD — |
+0.23
|
2.44M USD — | 270.9 USD — | 276.06 USD — | — - | 2.44M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
490.94 USD — |
-0.68
|
2.38M USD — | 488.22 USD — | 496.12 USD — | — - | 2.38M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
651.4 USD — |
-0.76
|
2.27M USD — | 647.84 USD — | 658.98 USD — | — - | 2.27M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.19 USD — |
+0.96
|
1.97M USD — | 97.72 USD — | 99.11 USD — | — - | 1.97M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1333.3 USD — |
+0.02
|
1.79M USD — | 1322.01 USD — | 1351.79 USD — | — - | 1.79M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.68 USD — |
+1.76
|
1.41M USD — | 427.33 USD — | 439.75 USD — | — - | 1.41M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.15 USD — |
-0.19
|
1.37M USD — | 130.22 USD — | 133.23 USD — | — - | 1.37M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
623.73 USD — |
-3.31
|
780.34K USD — | 623.73 USD — | 650.3 USD — | — - | 780.34K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
651.29 USD — |
+0.84
|
629.08K USD — | 638.43 USD — | 651.29 USD — | — - | 629.08K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8227.09 USD — |
<0.01
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.8 USD — |
+0.03
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.96 USD — |
-1.05
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6607.17 EUR 7626.88 USD |
+0.39
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
