Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7549.96 USD — |
-0.49
|
8.14B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 8.14B USD — |
|
S&P Composite 1500
SP1500
US
|
1701.48 USD — |
-0.38
|
3.41B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.41B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7589.29 USD — |
-0.39
|
2.34B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.34B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6542.18 USD — |
-0.83
|
1.4B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.4B USD — |
|
S&P 100
SP100
US
|
3735.66 USD — |
-0.28
|
1.4B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.4B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6507.86 USD — |
-0.89
|
1.22B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.22B USD — |
|
S&P 600
SP600
US
|
1710.31 USD — |
-1.14
|
579.87M USD — | 1710.27 USD — | 1729.09 USD — | — - | 579.87M USD — |
|
S&P 400
SP400
US
|
3692.91 USD — |
-1.05
|
563.83M USD — | 3691.45 USD — | 3727.09 USD — | — - | 563.83M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6879.34 USD — |
-0.15
|
214.14M USD — | 6823.13 USD — | 6948.93 USD — | — - | 214.14M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2282.67 USD — |
-0.41
|
213.54M USD — | 2278.81 USD — | 2309.49 USD — | — - | 213.54M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.97 USD — |
+0.05
|
182.19M USD — | 1981.9 USD — | 2018.41 USD — | — - | 182.19M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.82 USD — |
+0.03
|
169.25M USD — | 1084.47 USD — | 1094.21 USD — | — - | 169.25M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
968.91 USD — |
-0.53
|
159.21M USD — | 968.88 USD — | 981.39 USD — | — - | 159.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1612.24 USD — |
-0.3
|
158.89M USD — | 1607.31 USD — | 1627.61 USD — | — - | 158.89M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16232.44 USD — |
-0.33
|
157.53M USD — | 16188.24 USD — | 16392.75 USD — | — - | 157.53M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.72 USD — |
+0.51
|
157.46M USD — | 417.81 USD — | 425.8 USD — | — - | 157.46M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1849.99 USD — |
-0.96
|
154.01M USD — | 1849.24 USD — | 1875.19 USD — | — - | 154.01M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
976.41 USD — |
+1.63
|
145.5M USD — | 961.68 USD — | 982.23 USD — | — - | 145.5M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1435.85 USD — |
-0.72
|
124.47M USD — | 1435.73 USD — | 1451.57 USD — | — - | 124.47M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1027.45 USD — |
+0.08
|
118.82M USD — | 1025.92 USD — | 1035.12 USD — | — - | 118.82M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.09 USD — |
-0.36
|
118.29M USD — | 2191.09 USD — | 2220.55 USD — | — - | 118.29M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.57 USD — |
+0.6
|
107.56M USD — | 1759.93 USD — | 1796.38 USD — | — - | 107.56M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.62 USD — |
+0.17
|
89.08M USD — | 445.07 USD — | 447.85 USD — | — - | 89.08M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
993.77 USD — |
+0.05
|
85.49M USD — | 990.1 USD — | 1000.24 USD — | — - | 85.49M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2767.78 USD — |
-1.2
|
78.98M USD — | 2766.41 USD — | 2812.29 USD — | — - | 78.98M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
990.1 USD — |
+1.81
|
77.7M USD — | 973.87 USD — | 994.84 USD — | — - | 77.7M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8018.56 USD — |
-0.26
|
76.27M USD — | 7958.08 USD — | 8114.37 USD — | — - | 76.27M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.51 USD — |
+1
|
56.76M USD — | 450.51 USD — | 461.06 USD — | — - | 56.76M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
557.25 USD — |
-4.19
|
53.15M USD — | 557.05 USD — | 572.08 USD — | — - | 53.15M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2032.59 USD — |
-0.62
|
51.67M USD — | 2026.57 USD — | 2059.77 USD — | — - | 51.67M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
163.43 USD — |
+1.36
|
50.5M USD — | 159.33 USD — | 164.59 USD — | — - | 50.5M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.21 USD — |
-0.1
|
48.83M USD — | 282.8 USD — | 285.34 USD — | — - | 48.83M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.25 USD — |
-0.39
|
48.3M USD — | 133.09 USD — | 135.2 USD — | — - | 48.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5947.75 USD — |
+0.13
|
48.06M USD — | 5943.05 USD — | 6061.06 USD — | — - | 48.06M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.08 USD — |
-0.38
|
47.62M USD — | 125.91 USD — | 127.91 USD — | — - | 47.62M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.9 USD — |
-0.53
|
45.44M USD — | 979.51 USD — | 988.9 USD — | — - | 45.44M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1705.6 USD — |
+0.26
|
45.18M USD — | 1703.36 USD — | 1724.54 USD — | — - | 45.18M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.36 USD — |
-0.57
|
44.55M USD — | 862.16 USD — | 870.69 USD — | — - | 44.55M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1705.89 USD — |
+0.28
|
44.42M USD — | 1703.33 USD — | 1724.54 USD — | — - | 44.42M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.94 USD — |
-0.31
|
40.44M USD — | 428.67 USD — | 436.36 USD — | — - | 40.44M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2709.71 USD — |
-0.71
|
36.03M USD — | 2708.85 USD — | 2743.84 USD — | — - | 36.03M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.58 USD — |
-0.18
|
35.1M USD — | 1196.44 USD — | 1210.01 USD — | — - | 35.1M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.5 USD — |
-0.15
|
34.4M USD — | 535.79 USD — | 542.84 USD — | — - | 34.4M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2281.83 USD — |
-1.51
|
34.32M USD — | 2277.73 USD — | 2328.54 USD — | — - | 34.32M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.29 USD — |
-1.18
|
34.22M USD — | 1097.98 USD — | 1122.77 USD — | — - | 34.22M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.18 USD — |
-0.85
|
32.63M USD — | 1241.99 USD — | 1258.15 USD — | — - | 32.63M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.57 USD — |
-0.34
|
30.21M USD — | 492.95 USD — | 499.17 USD — | — - | 30.21M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.49 USD — |
-1.73
|
29.71M USD — | 154.38 USD — | 156.87 USD — | — - | 29.71M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.37 USD — |
-1.73
|
28.87M USD — | 635.97 USD — | 646.06 USD — | — - | 28.87M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3448.72 USD — |
-0.14
|
28.23M USD — | 3444.07 USD — | 3479.16 USD — | — - | 28.23M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.37 USD — |
-1.74
|
27.1M USD — | 624.92 USD — | 635.06 USD — | — - | 27.1M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.99 USD — |
+0.12
|
26.87M USD — | 1043.96 USD — | 1056.8 USD — | — - | 26.87M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3099.97 USD — |
+0.6
|
26.76M USD — | 3096.09 USD — | 3164.03 USD — | — - | 26.76M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2782.12 USD — |
<0.01
|
25.16M USD — | 2705.64 USD — | 2841.51 USD — | — - | 25.16M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.25 USD — |
+0.49
|
24.11M USD — | 146.81 USD — | 151.12 USD — | — - | 24.11M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.94 USD — |
-1.26
|
20.09M USD — | 289.38 USD — | 296.17 USD — | — - | 20.09M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
729.19 USD — |
+1.4
|
19.89M USD — | 716.59 USD — | 733.31 USD — | — - | 19.89M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.83 USD — |
+0.21
|
19.72M USD — | 1209.52 USD — | 1226.66 USD — | — - | 19.72M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2637.09 USD — |
-1.42
|
18.96M USD — | 2631.84 USD — | 2691.23 USD — | — - | 18.96M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2385.36 USD — |
-1.5
|
18.89M USD — | 2379.54 USD — | 2434.84 USD — | — - | 18.89M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
353.79 USD — |
-0.23
|
18.36M USD — | 348.98 USD — | 355.94 USD — | — - | 18.36M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.54 USD — |
+0.2
|
15.6M USD — | 357.71 USD — | 365.29 USD — | — - | 15.6M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.36 USD — |
-1.07
|
13.86M USD — | 156.72 USD — | 159.7 USD — | — - | 13.86M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.76 USD — |
+0.11
|
12.68M USD — | 966.25 USD — | 977.21 USD — | — - | 12.68M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.26 USD — |
-4.86
|
10.68M USD — | 383.48 USD — | 401.52 USD — | — - | 10.68M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.17 USD — |
+0.57
|
10.45M USD — | 899.99 USD — | 909.22 USD — | — - | 10.45M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2419.89 USD — |
-0.88
|
10.1M USD — | 2417.88 USD — | 2453.42 USD — | — - | 10.1M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
942.04 USD — |
-0.51
|
9.84M USD — | 941.69 USD — | 951.78 USD — | — - | 9.84M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.13 USD — |
-0.95
|
9.21M USD — | 704.5 USD — | 714.66 USD — | — - | 9.21M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2458.23 USD — |
-1.49
|
7.85M USD — | 2458.23 USD — | 2509.53 USD — | — - | 7.85M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.79 USD — |
+3.25
|
7.08M USD — | 49.08 USD — | 52.72 USD — | — - | 7.08M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.41 USD — |
+1.4
|
6.61M USD — | 9.15 USD — | 9.47 USD — | — - | 6.61M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1956.72 USD — |
+1.08
|
6.07M USD — | 1942.05 USD — | 1971.52 USD — | — - | 6.07M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.68 USD — |
-0.6
|
6.06M USD — | 2258.12 USD — | 2292.52 USD — | — - | 6.06M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.3 USD — |
+0.2
|
5.93M USD — | 144.27 USD — | 149.7 USD — | — - | 5.93M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4578.55 USD — |
-0.87
|
5.19M USD — | 4568.53 USD — | 4658.98 USD — | — - | 5.19M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.53 USD — |
+1.99
|
5.17M USD — | 99.52 USD — | 102.41 USD — | — - | 5.17M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3651.76 USD — |
-1.01
|
5.02M USD — | 3644.06 USD — | 3736.75 USD — | — - | 5.02M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.09 USD — |
-4.47
|
4.24M USD — | 272.49 USD — | 280.8 USD — | — - | 4.24M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1022.94 USD — |
-0.91
|
3.89M USD — | 1021.78 USD — | 1039.88 USD — | — - | 3.89M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2817.76 USD — |
-0.63
|
3.38M USD — | 2816.81 USD — | 2864.4 USD — | — - | 3.38M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.15 USD — |
-1.21
|
3.24M USD — | 657.1 USD — | 668.31 USD — | — - | 3.24M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.33 USD — |
-1.49
|
3.07M USD — | 494.47 USD — | 508.42 USD — | — - | 3.07M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
495.94 USD — |
-1.57
|
3.02M USD — | 494.47 USD — | 508.42 USD — | — - | 3.02M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.3 USD — |
-0.57
|
2.89M USD — | 682.04 USD — | 693.2 USD — | — - | 2.89M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.05 USD — |
-0.71
|
2.36M USD — | 96.99 USD — | 98.62 USD — | — - | 2.36M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.02 USD — |
-2.13
|
2.18M USD — | 592.02 USD — | 610.13 USD — | — - | 2.18M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1335.54 USD — |
-1.42
|
2.09M USD — | 1335.54 USD — | 1356.11 USD — | — - | 2.09M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
130.88 USD — |
-1.91
|
2.09M USD — | 129.95 USD — | 133.01 USD — | — - | 2.09M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
429.92 USD — |
-1.89
|
1.29M USD — | 427.74 USD — | 438.34 USD — | — - | 1.29M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
647.86 USD — |
-1.36
|
1.19M USD — | 642.43 USD — | 656.79 USD — | — - | 1.19M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.79 USD — |
-0.32
|
881.84K USD — | 643.31 USD — | 653.43 USD — | — - | 881.84K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8231.63 USD — |
+0.37
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.72 USD — |
-0.1
|
— — | 2142.91 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.84 USD — |
-1.25
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6591.67 EUR 7608.99 USD |
+0.75
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
