Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7552.75 USD — |
-0.45
|
7.52B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 7.52B USD — |
|
S&P Composite 1500
SP1500
US
|
1701.66 USD — |
-0.37
|
3.2B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.2B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7597.02 USD — |
-0.29
|
2.17B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.17B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6543.86 USD — |
-0.81
|
1.33B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.33B USD — |
|
S&P 100
SP100
US
|
3739 USD — |
-0.19
|
1.32B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.32B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6522.01 USD — |
-0.67
|
1.16B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.16B USD — |
|
S&P 400
SP400
US
|
3692.88 USD — |
-1.05
|
522.15M USD — | 3692.84 USD — | 3727.09 USD — | — - | 522.15M USD — |
|
S&P 600
SP600
US
|
1711.44 USD — |
-1.07
|
513.23M USD — | 1711.26 USD — | 1729.09 USD — | — - | 513.23M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6890.23 USD — |
<0.01
|
200.47M USD — | 6823.13 USD — | 6948.93 USD — | — - | 200.47M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.35 USD — |
-0.34
|
188.95M USD — | 2278.81 USD — | 2309.49 USD — | — - | 188.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1986.57 USD — |
-0.12
|
160.34M USD — | 1981.9 USD — | 2018.41 USD — | — - | 160.34M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.29 USD — |
-0.23
|
150.72M USD — | 1607.31 USD — | 1627.61 USD — | — - | 150.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16249.08 USD — |
-0.23
|
149.76M USD — | 16188.24 USD — | 16392.75 USD — | — - | 149.76M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1084.89 USD — |
-0.06
|
148.83M USD — | 1084.47 USD — | 1094.21 USD — | — - | 148.83M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.4 USD — |
-0.48
|
145.67M USD — | 969.24 USD — | 981.39 USD — | — - | 145.67M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.77 USD — |
+0.52
|
143.76M USD — | 417.81 USD — | 425.8 USD — | — - | 143.76M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1852.62 USD — |
-0.82
|
137.6M USD — | 1849.24 USD — | 1875.19 USD — | — - | 137.6M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
979.56 USD — |
+1.96
|
129.24M USD — | 961.68 USD — | 982.23 USD — | — - | 129.24M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1437.98 USD — |
-0.57
|
113.21M USD — | 1435.73 USD — | 1451.57 USD — | — - | 113.21M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1026.58 USD — |
<0.01
|
107.47M USD — | 1025.92 USD — | 1035.12 USD — | — - | 107.47M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2195.35 USD — |
-0.3
|
106.98M USD — | 2191.09 USD — | 2220.55 USD — | — - | 106.98M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1779.08 USD — |
+0.63
|
99M USD — | 1759.93 USD — | 1796.38 USD — | — - | 99M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.22 USD — |
+0.31
|
78.14M USD — | 445.07 USD — | 447.85 USD — | — - | 78.14M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
993.46 USD — |
+0.02
|
76.85M USD — | 990.1 USD — | 1000.24 USD — | — - | 76.85M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.84 USD — |
+2.09
|
71.18M USD — | 973.87 USD — | 994.84 USD — | — - | 71.18M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8015.87 USD — |
-0.29
|
71.14M USD — | 7958.08 USD — | 8114.37 USD — | — - | 71.14M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2766.53 USD — |
-1.25
|
70.21M USD — | 2766.41 USD — | 2812.29 USD — | — - | 70.21M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.67 USD — |
+1.03
|
53.7M USD — | 450.51 USD — | 461.06 USD — | — - | 53.7M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
559.54 USD — |
-3.8
|
49.4M USD — | 557.41 USD — | 572.08 USD — | — - | 49.4M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.83 USD — |
-0.51
|
46.54M USD — | 2026.57 USD — | 2059.77 USD — | — - | 46.54M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5950.94 USD — |
+0.19
|
44.17M USD — | 5944.61 USD — | 6061.06 USD — | — - | 44.17M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.11 USD — |
-0.14
|
43.87M USD — | 282.8 USD — | 285.34 USD — | — - | 43.87M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.13 USD — |
-0.48
|
43.17M USD — | 133.11 USD — | 135.2 USD — | — - | 43.17M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126 USD — |
-0.44
|
42.74M USD — | 125.99 USD — | 127.91 USD — | — - | 42.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.54 USD — |
-0.57
|
41.35M USD — | 979.51 USD — | 988.9 USD — | — - | 41.35M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1707.68 USD — |
+0.39
|
40.6M USD — | 1703.36 USD — | 1724.54 USD — | — - | 40.6M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
163.41 USD — |
+1.35
|
40.36M USD — | 159.33 USD — | 163.41 USD — | — - | 40.36M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
862.87 USD — |
-0.63
|
40.15M USD — | 862.16 USD — | 870.69 USD — | — - | 40.15M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1706.42 USD — |
+0.31
|
40.09M USD — | 1703.33 USD — | 1724.54 USD — | — - | 40.09M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.91 USD — |
+0.15
|
35.08M USD — | 428.67 USD — | 436.36 USD — | — - | 35.08M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.07 USD — |
-0.14
|
32.24M USD — | 1196.44 USD — | 1210.01 USD — | — - | 32.24M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2713.95 USD — |
-0.55
|
31.57M USD — | 2708.88 USD — | 2743.84 USD — | — - | 31.57M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.67 USD — |
-1.15
|
30.64M USD — | 1098.57 USD — | 1122.77 USD — | — - | 30.64M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.93 USD — |
-0.07
|
30.41M USD — | 535.79 USD — | 542.84 USD — | — - | 30.41M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2278.62 USD — |
-1.65
|
30.29M USD — | 2277.73 USD — | 2328.54 USD — | — - | 30.29M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.72 USD — |
-0.81
|
29.6M USD — | 1242.22 USD — | 1258.15 USD — | — - | 29.6M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.63 USD — |
-1.64
|
26.96M USD — | 154.6 USD — | 156.87 USD — | — - | 26.96M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.08 USD — |
-0.24
|
26.81M USD — | 492.95 USD — | 499.17 USD — | — - | 26.81M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.98 USD — |
-1.63
|
26.05M USD — | 636.84 USD — | 646.06 USD — | — - | 26.05M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3101.94 USD — |
+0.66
|
25.09M USD — | 3097.85 USD — | 3164.03 USD — | — - | 25.09M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3445.47 USD — |
-0.24
|
25.02M USD — | 3444.73 USD — | 3479.16 USD — | — - | 25.02M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.87 USD — |
-1.66
|
24.57M USD — | 625.72 USD — | 635.06 USD — | — - | 24.57M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2791.19 USD — |
+0.32
|
23.72M USD — | 2705.64 USD — | 2841.51 USD — | — - | 23.72M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.43 USD — |
+0.07
|
23.34M USD — | 1043.96 USD — | 1056.8 USD — | — - | 23.34M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.67 USD — |
+0.77
|
19.95M USD — | 146.81 USD — | 151.12 USD — | — - | 19.95M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.51 USD — |
+0.02
|
18.02M USD — | 1209.52 USD — | 1226.66 USD — | — - | 18.02M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
730.93 USD — |
+1.64
|
17.9M USD — | 716.59 USD — | 733.31 USD — | — - | 17.9M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.8 USD — |
-1.31
|
17.63M USD — | 289.38 USD — | 296.17 USD — | — - | 17.63M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2388.45 USD — |
-1.38
|
17.19M USD — | 2379.54 USD — | 2434.84 USD — | — - | 17.19M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.94 USD — |
+0.38
|
16.87M USD — | 348.98 USD — | 355.94 USD — | — - | 16.87M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2633.5 USD — |
-1.56
|
16.82M USD — | 2631.84 USD — | 2691.23 USD — | — - | 16.82M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.93 USD — |
+0.03
|
14.02M USD — | 357.71 USD — | 365.29 USD — | — - | 14.02M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.34 USD — |
-1.09
|
12.57M USD — | 156.72 USD — | 159.7 USD — | — - | 12.57M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.35 USD — |
+0.06
|
11.68M USD — | 966.51 USD — | 977.21 USD — | — - | 11.68M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
385.17 USD — |
-4.64
|
9.82M USD — | 383.48 USD — | 401.52 USD — | — - | 9.82M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.15 USD — |
+0.45
|
9.26M USD — | 899.99 USD — | 909.22 USD — | — - | 9.26M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2419.34 USD — |
-0.91
|
8.82M USD — | 2418.77 USD — | 2453.42 USD — | — - | 8.82M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
943.52 USD — |
-0.35
|
8.81M USD — | 941.69 USD — | 951.78 USD — | — - | 8.81M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.63 USD — |
-0.88
|
8.06M USD — | 705.28 USD — | 714.66 USD — | — - | 8.06M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2461.29 USD — |
-1.36
|
7.19M USD — | 2459.23 USD — | 2509.53 USD — | — - | 7.19M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.84 USD — |
+3.35
|
6.7M USD — | 49.08 USD — | 52.72 USD — | — - | 6.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.43 USD — |
+1.62
|
5.81M USD — | 9.15 USD — | 9.47 USD — | — - | 5.81M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1957.02 USD — |
+1.1
|
5.44M USD — | 1942.05 USD — | 1971.52 USD — | — - | 5.44M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.57 USD — |
+0.38
|
5.33M USD — | 144.27 USD — | 149.7 USD — | — - | 5.33M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2259.48 USD — |
-0.7
|
5.18M USD — | 2258.12 USD — | 2292.52 USD — | — - | 5.18M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3648.17 USD — |
-1.11
|
4.72M USD — | 3644.06 USD — | 3736.75 USD — | — - | 4.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4573.4 USD — |
-0.98
|
4.66M USD — | 4572.73 USD — | 4658.98 USD — | — - | 4.66M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.13 USD — |
+2.59
|
4.47M USD — | 99.52 USD — | 102.41 USD — | — - | 4.47M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
274.06 USD — |
-4.13
|
3.75M USD — | 272.93 USD — | 280.8 USD — | — - | 3.75M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1023.45 USD — |
-0.86
|
3.13M USD — | 1022.49 USD — | 1039.88 USD — | — - | 3.13M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2824.71 USD — |
-0.39
|
2.98M USD — | 2824.01 USD — | 2864.4 USD — | — - | 2.98M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
657.69 USD — |
-1.28
|
2.95M USD — | 657.1 USD — | 668.31 USD — | — - | 2.95M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.48 USD — |
-1.46
|
2.78M USD — | 494.47 USD — | 508.42 USD — | — - | 2.78M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.82 USD — |
-1.39
|
2.75M USD — | 494.47 USD — | 508.42 USD — | — - | 2.75M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.43 USD — |
-0.55
|
2.46M USD — | 682.38 USD — | 693.2 USD — | — - | 2.46M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.12 USD — |
-0.63
|
2.03M USD — | 97.1 USD — | 98.62 USD — | — - | 2.03M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.31 USD — |
-1.91
|
1.91M USD — | 592.9 USD — | 610.13 USD — | — - | 1.91M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.16 USD — |
-1.7
|
1.83M USD — | 129.95 USD — | 133.01 USD — | — - | 1.83M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1337.3 USD — |
-1.29
|
1.71M USD — | 1336.38 USD — | 1356.11 USD — | — - | 1.71M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
428.83 USD — |
-2.14
|
1.07M USD — | 427.74 USD — | 438.34 USD — | — - | 1.07M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
645.86 USD — |
-1.66
|
1.07M USD — | 642.43 USD — | 656.79 USD — | — - | 1.07M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.59 USD — |
-0.05
|
794.2K USD — | 643.31 USD — | 653.43 USD — | — - | 794.2K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8238.78 USD — |
+0.46
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.42 USD — |
-0.12
|
— — | 2142.91 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.1 USD — |
-1.23
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6596.81 EUR 7614.93 USD |
+0.83
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
