Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7520.32 USD — |
-0.4
|
9.71B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 9.71B USD — |
|
S&P Composite 1500
SP1500
US
|
1694.36 USD — |
-0.38
|
4.33B USD — | 1680.35 USD — | 1707.03 USD — | — - | 4.33B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7561.67 USD — |
-0.4
|
2.73B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 2.73B USD — |
|
S&P 100
SP100
US
|
3720.62 USD — |
-0.5
|
1.43B USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 1.43B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6455.49 USD — |
-1.71
|
1.26B USD — | 6364.05 USD — | 6572.01 USD — | — - | 1.26B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6426.94 USD — |
-1.7
|
1.04B USD — | 6335.89 USD — | 6541.53 USD — | — - | 1.04B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
0
|
813.8M USD — | 1693.85 USD — | 1716.34 USD — | — - | 813.8M USD — |
|
S&P 400
SP400
US
|
3681.87 USD — |
-0.11
|
787.41M USD — | 3645.23 USD — | 3702.72 USD — | — - | 787.41M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.73 USD — |
+0.51
|
325.27M USD — | 2268.09 USD — | 2290.81 USD — | — - | 325.27M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1098.23 USD — |
+1.37
|
293.98M USD — | 1086.2 USD — | 1098.27 USD — | — - | 293.98M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.74 USD — |
+0.8
|
250.25M USD — | 967.62 USD — | 975.22 USD — | — - | 250.25M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1978.61 USD — |
-0.45
|
247.96M USD — | 1965.89 USD — | 1998.57 USD — | — - | 247.96M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.24 USD — |
+0.26
|
244.29M USD — | 418.52 USD — | 427.73 USD — | — - | 244.29M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6821.59 USD — |
-0.85
|
216.53M USD — | 6802.29 USD — | 6954.25 USD — | — - | 216.53M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1039.31 USD — |
+1.39
|
215.41M USD — | 1027.72 USD — | 1039.35 USD — | — - | 215.41M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1834.86 USD — |
-0.62
|
210.47M USD — | 1816.26 USD — | 1859.01 USD — | — - | 210.47M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
983.98 USD — |
+0.97
|
195.42M USD — | 972.06 USD — | 984.13 USD — | — - | 195.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.06 USD — |
-0.42
|
179.34M USD — | 1416.68 USD — | 1442.58 USD — | — - | 179.34M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2199.55 USD — |
+0.56
|
168.67M USD — | 2181.3 USD — | 2203.28 USD — | — - | 168.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1004.65 USD — |
+1.59
|
159.32M USD — | 993.34 USD — | 1004.66 USD — | — - | 159.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1780.9 USD — |
+0.28
|
152.44M USD — | 1762.91 USD — | 1805.87 USD — | — - | 152.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.39 USD — |
+0.4
|
144.93M USD — | 443.31 USD — | 446.97 USD — | — - | 144.93M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16206.8 USD — |
-0.15
|
138.59M USD — | 16180.35 USD — | 16454.15 USD — | — - | 138.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1609.15 USD — |
-0.15
|
138.59M USD — | 1606.52 USD — | 1633.71 USD — | — - | 138.59M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8026.59 USD — |
-0.14
|
115.5M USD — | 7933.53 USD — | 8058.81 USD — | — - | 115.5M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
996.55 USD — |
+0.96
|
104.83M USD — | 984.77 USD — | 996.89 USD — | — - | 104.83M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2760.31 USD — |
-0.2
|
101.1M USD — | 2734.05 USD — | 2782.52 USD — | — - | 101.1M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
996.82 USD — |
+1.99
|
96.64M USD — | 979.26 USD — | 997.16 USD — | — - | 96.64M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
877.7 USD — |
+2.02
|
92.91M USD — | 861.81 USD — | 877.97 USD — | — - | 92.91M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.45 USD — |
+0.11
|
88.69M USD — | 133.15 USD — | 134.34 USD — | — - | 88.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.25 USD — |
+0.11
|
88.69M USD — | 125.97 USD — | 127.1 USD — | — - | 88.69M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2048.33 USD — |
+0.79
|
78.7M USD — | 2031.82 USD — | 2048.74 USD — | — - | 78.7M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.8 USD — |
-0.1
|
76.54M USD — | 281.7 USD — | 284.27 USD — | — - | 76.54M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5929 USD — |
-0.21
|
71.96M USD — | 5884.27 USD — | 5967.64 USD — | — - | 71.96M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
457.03 USD — |
+0.2
|
67.24M USD — | 451.59 USD — | 464.16 USD — | — - | 67.24M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.49 USD — |
-1.65
|
66.25M USD — | 159.04 USD — | 165.72 USD — | — - | 66.25M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1207.41 USD — |
+0.77
|
59.57M USD — | 1196.22 USD — | 1208.81 USD — | — - | 59.57M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2693.58 USD — |
-0.38
|
54.94M USD — | 2673.13 USD — | 2721.63 USD — | — - | 54.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2276.73 USD — |
-0.13
|
54.83M USD — | 2271.5 USD — | 2295.6 USD — | — - | 54.83M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1712.75 USD — |
+0.93
|
54.74M USD — | 1691.34 USD — | 1717.08 USD — | — - | 54.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1712.75 USD — |
+0.93
|
54.74M USD — | 1691.32 USD — | 1717.1 USD — | — - | 54.74M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.22 USD — |
+1.38
|
54.53M USD — | 539.46 USD — | 545.36 USD — | — - | 54.53M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.41 USD — |
-0.19
|
52.8M USD — | 633.35 USD — | 643.38 USD — | — - | 52.8M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.75 USD — |
-0.18
|
50.95M USD — | 153.73 USD — | 156.28 USD — | — - | 50.95M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.54 USD — |
+0.12
|
49.95M USD — | 1240.62 USD — | 1252.84 USD — | — - | 49.95M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1048.49 USD — |
+0.71
|
48.46M USD — | 1044.55 USD — | 1053.82 USD — | — - | 48.46M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.08 USD — |
-0.23
|
47.95M USD — | 622.05 USD — | 632.31 USD — | — - | 47.95M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
439.17 USD — |
+1.61
|
46.9M USD — | 430.85 USD — | 439.19 USD — | — - | 46.9M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.39 USD — |
+1.29
|
45.4M USD — | 495.42 USD — | 501.47 USD — | — - | 45.4M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.06 USD — |
+0.17
|
41.75M USD — | 3441.36 USD — | 3477.85 USD — | — - | 41.75M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.67 USD — |
+0.13
|
38.91M USD — | 1094.99 USD — | 1113.7 USD — | — - | 38.91M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
558.32 USD — |
+0.52
|
35.18M USD — | 550.18 USD — | 558.49 USD — | — - | 35.18M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3086.38 USD — |
-0.27
|
32.73M USD — | 3055.39 USD — | 3117.75 USD — | — - | 32.73M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.96 USD — |
+0.72
|
32.57M USD — | 289.07 USD — | 292.54 USD — | — - | 32.57M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1226.94 USD — |
+1.2
|
32.21M USD — | 1213.75 USD — | 1228.72 USD — | — - | 32.21M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.96 USD — |
+1.5
|
31.91M USD — | 729.87 USD — | 739.33 USD — | — - | 31.91M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2736.34 USD — |
-1.75
|
31.14M USD — | 2688.11 USD — | 2822.96 USD — | — - | 31.14M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2625.74 USD — |
-0.29
|
30.17M USD — | 2624.01 USD — | 2649.37 USD — | — - | 30.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
151.51 USD — |
+1.43
|
30.11M USD — | 148.11 USD — | 151.56 USD — | — - | 30.11M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.25 USD — |
+1.09
|
22.5M USD — | 157.41 USD — | 159.93 USD — | — - | 22.5M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2374.12 USD — |
<0.01
|
22.35M USD — | 2351.07 USD — | 2386.32 USD — | — - | 22.35M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
978.83 USD — |
+1.28
|
21.54M USD — | 968.07 USD — | 981.99 USD — | — - | 21.54M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
358.77 USD — |
+1.69
|
19.47M USD — | 352.6 USD — | 358.77 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.52 USD — |
+0.18
|
18.91M USD — | 358.28 USD — | 362.15 USD — | — - | 18.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.46 USD — |
-0.07
|
17.96M USD — | 900.22 USD — | 909.19 USD — | — - | 17.96M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.06 USD — |
+0.01
|
15.3M USD — | 2401.31 USD — | 2436.25 USD — | — - | 15.3M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.83 USD — |
+0.52
|
15.14M USD — | 702.88 USD — | 710.41 USD — | — - | 15.14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.83 USD — |
-1.11
|
14.63M USD — | 922.44 USD — | 947.82 USD — | — - | 14.63M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
380.43 USD — |
-0.87
|
13.31M USD — | 379.73 USD — | 389.03 USD — | — - | 13.31M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2475.54 USD — |
+0.79
|
12.26M USD — | 2462.73 USD — | 2489.72 USD — | — - | 12.26M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4510.24 USD — |
-1.57
|
10.79M USD — | 4486.16 USD — | 4589.63 USD — | — - | 10.79M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.13 USD — |
+0.97
|
10.02M USD — | 2260.07 USD — | 2288.88 USD — | — - | 10.02M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.66 USD — |
+0.16
|
9.32M USD — | 100.12 USD — | 102.07 USD — | — - | 9.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1963.03 USD — |
+1.09
|
8.44M USD — | 1940.15 USD — | 1963.21 USD — | — - | 8.44M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.66 USD — |
+2.55
|
7.99M USD — | 9.39 USD — | 9.68 USD — | — - | 7.99M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.94 USD — |
+3.5
|
7.88M USD — | 51.28 USD — | 54.21 USD — | — - | 7.88M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3652.23 USD — |
+0.12
|
7.64M USD — | 3595.71 USD — | 3658.52 USD — | — - | 7.64M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.61 USD — |
-0.89
|
6.73M USD — | 144.46 USD — | 148.7 USD — | — - | 6.73M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.02 USD — |
+0.78
|
6.62M USD — | 678.96 USD — | 687.04 USD — | — - | 6.62M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1019.5 USD — |
-0.22
|
6.41M USD — | 1009.49 USD — | 1032.37 USD — | — - | 6.41M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2797.15 USD — |
-0.64
|
6.13M USD — | 2780.73 USD — | 2827.86 USD — | — - | 6.13M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
650.22 USD — |
-0.94
|
5.99M USD — | 647.84 USD — | 658.98 USD — | — - | 5.99M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.95 USD — |
+2.61
|
4.89M USD — | 592.95 USD — | 607.22 USD — | — - | 4.89M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273 USD — |
+0.45
|
4.7M USD — | 270.9 USD — | 276.06 USD — | — - | 4.7M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
490.75 USD — |
-0.72
|
4.5M USD — | 488.22 USD — | 496.12 USD — | — - | 4.5M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
490.75 USD — |
-0.72
|
4.5M USD — | 488.22 USD — | 496.12 USD — | — - | 4.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.71 USD — |
-0.02
|
3.75M USD — | 1322.01 USD — | 1351.79 USD — | — - | 3.75M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.6 USD — |
+1.38
|
3.51M USD — | 97.72 USD — | 99.11 USD — | — - | 3.51M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.2 USD — |
-0.15
|
2.52M USD — | 130.22 USD — | 133.23 USD — | — - | 2.52M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
435.93 USD — |
+1.12
|
2.33M USD — | 427.33 USD — | 439.75 USD — | — - | 2.33M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.98 USD — |
+0.64
|
1.57M USD — | 638.43 USD — | 652.17 USD — | — - | 1.57M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
623.25 USD — |
-3.38
|
1.56M USD — | 622.89 USD — | 650.3 USD — | — - | 1.56M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8236.44 USD — |
+0.11
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2144.57 USD — |
+0.16
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.97 USD — |
-1.04
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6612.29 EUR 7632.79 USD |
+0.46
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
