Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.43 USD — |
-0.48
|
9.03B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 9.03B USD — |
|
S&P Composite 1500
SP1500
US
|
1699.94 USD — |
-0.47
|
3.78B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7587.18 USD — |
-0.42
|
2.51B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.51B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6566.89 USD — |
-0.46
|
1.51B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.51B USD — |
|
S&P 100
SP100
US
|
3735.75 USD — |
-0.28
|
1.47B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.47B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6523.33 USD — |
-0.65
|
1.27B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.27B USD — |
|
S&P 600
SP600
US
|
1708.84 USD — |
-1.22
|
658.74M USD — | 1708.84 USD — | 1729.09 USD — | — - | 658.74M USD — |
|
S&P 400
SP400
US
|
3686.1 USD — |
-1.23
|
640.32M USD — | 3685.91 USD — | 3727.09 USD — | — - | 640.32M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2277.54 USD — |
-0.63
|
260.64M USD — | 2275.81 USD — | 2309.49 USD — | — - | 260.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6873.01 USD — |
-0.24
|
227.01M USD — | 6823.13 USD — | 6948.93 USD — | — - | 227.01M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.87 USD — |
-0.15
|
205M USD — | 1083.71 USD — | 1094.21 USD — | — - | 205M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.17 USD — |
-0.09
|
198.74M USD — | 1981.9 USD — | 2018.41 USD — | — - | 198.74M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.73 USD — |
-1.14
|
184.16M USD — | 1844.45 USD — | 1875.19 USD — | — - | 184.16M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.18 USD — |
-0.71
|
174.65M USD — | 967.05 USD — | 981.39 USD — | — - | 174.65M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.71 USD — |
-0.39
|
172.63M USD — | 1607.31 USD — | 1627.61 USD — | — - | 172.63M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.61 USD — |
+0.24
|
171.92M USD — | 417.81 USD — | 425.8 USD — | — - | 171.92M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
975.1 USD — |
+1.49
|
171.46M USD — | 961.68 USD — | 982.23 USD — | — - | 171.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16219.2 USD — |
-0.41
|
165.46M USD — | 16188.24 USD — | 16392.75 USD — | — - | 165.46M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.19 USD — |
-0.91
|
137.55M USD — | 1432.89 USD — | 1451.57 USD — | — - | 137.55M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1026.15 USD — |
-0.04
|
131.86M USD — | 1025.92 USD — | 1035.12 USD — | — - | 131.86M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2190.64 USD — |
-0.51
|
131.21M USD — | 2190.38 USD — | 2220.55 USD — | — - | 131.21M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1773.76 USD — |
+0.33
|
117.03M USD — | 1759.93 USD — | 1796.38 USD — | — - | 117.03M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2766.34 USD — |
-1.26
|
107.08M USD — | 2762.78 USD — | 2812.29 USD — | — - | 107.08M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.76 USD — |
-0.02
|
103.36M USD — | 444.4 USD — | 447.85 USD — | — - | 103.36M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
991.1 USD — |
-0.22
|
95.05M USD — | 990.1 USD — | 1000.24 USD — | — - | 95.05M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
987.12 USD — |
+1.5
|
84.89M USD — | 973.87 USD — | 994.84 USD — | — - | 84.89M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8022.85 USD — |
-0.2
|
81.75M USD — | 7958.08 USD — | 8114.37 USD — | — - | 81.75M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.1 USD — |
+0.9
|
61.86M USD — | 450.51 USD — | 461.06 USD — | — - | 61.86M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.25 USD — |
-4.37
|
60.47M USD — | 555.69 USD — | 572.08 USD — | — - | 60.47M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2030.87 USD — |
-0.7
|
58.13M USD — | 2026.57 USD — | 2059.77 USD — | — - | 58.13M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.57 USD — |
-0.33
|
56.07M USD — | 282.8 USD — | 285.34 USD — | — - | 56.07M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.28 USD — |
-0.37
|
55.32M USD — | 133.04 USD — | 135.2 USD — | — - | 55.32M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.95 USD — |
+1.07
|
54.4M USD — | 159.33 USD — | 164.59 USD — | — - | 54.4M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.14 USD — |
-0.94
|
52.48M USD — | 859.85 USD — | 870.69 USD — | — - | 52.48M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5942.28 USD — |
+0.04
|
52.11M USD — | 5938.36 USD — | 6061.06 USD — | — - | 52.11M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.87 USD — |
-0.55
|
52.01M USD — | 125.86 USD — | 127.91 USD — | — - | 52.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1701.04 USD — |
<0.01
|
51.77M USD — | 1699.83 USD — | 1724.54 USD — | — - | 51.77M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
978.45 USD — |
-0.78
|
50.18M USD — | 978.43 USD — | 988.9 USD — | — - | 50.18M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1702.5 USD — |
+0.08
|
48.52M USD — | 1702.5 USD — | 1724.54 USD — | — - | 48.52M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.41 USD — |
-0.43
|
47.81M USD — | 428.67 USD — | 436.36 USD — | — - | 47.81M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2704.21 USD — |
-0.91
|
43.95M USD — | 2702.79 USD — | 2743.84 USD — | — - | 43.95M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2280.22 USD — |
-1.58
|
41.97M USD — | 2277.73 USD — | 2328.54 USD — | — - | 41.97M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.24 USD — |
-0.13
|
40M USD — | 1196.44 USD — | 1210.01 USD — | — - | 40M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.52 USD — |
-1.16
|
39.87M USD — | 1097.98 USD — | 1122.77 USD — | — - | 39.87M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.25 USD — |
-0.38
|
38.25M USD — | 535.79 USD — | 542.84 USD — | — - | 38.25M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.25 USD — |
-0.93
|
36.14M USD — | 1241.12 USD — | 1258.15 USD — | — - | 36.14M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.1 USD — |
-0.64
|
35.84M USD — | 492.95 USD — | 499.17 USD — | — - | 35.84M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.97 USD — |
-2.06
|
34.73M USD — | 153.74 USD — | 156.87 USD — | — - | 34.73M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.42 USD — |
-2.03
|
34.01M USD — | 633.41 USD — | 646.06 USD — | — - | 34.01M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3448.21 USD — |
-0.16
|
33.82M USD — | 3444.07 USD — | 3479.16 USD — | — - | 33.82M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1041.13 USD — |
-0.25
|
33.6M USD — | 1040.99 USD — | 1056.8 USD — | — - | 33.6M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.29 USD — |
-2.07
|
31.81M USD — | 622.29 USD — | 635.06 USD — | — - | 31.81M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.45 USD — |
+0.63
|
28.86M USD — | 146.81 USD — | 151.12 USD — | — - | 28.86M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3094.21 USD — |
+0.41
|
28.56M USD — | 3092.61 USD — | 3164.03 USD — | — - | 28.56M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2782.79 USD — |
+0.02
|
26.4M USD — | 2705.64 USD — | 2841.51 USD — | — - | 26.4M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.88 USD — |
-1.28
|
23.83M USD — | 289.38 USD — | 296.17 USD — | — - | 23.83M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
728.29 USD — |
+1.28
|
23.31M USD — | 716.59 USD — | 733.31 USD — | — - | 23.31M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.47 USD — |
+0.18
|
22.92M USD — | 1209.52 USD — | 1226.66 USD — | — - | 22.92M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2633.81 USD — |
-1.54
|
22.51M USD — | 2631.84 USD — | 2691.23 USD — | — - | 22.51M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2375.05 USD — |
-1.93
|
20.83M USD — | 2373.83 USD — | 2434.84 USD — | — - | 20.83M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
352.72 USD — |
-0.53
|
19.9M USD — | 348.98 USD — | 355.94 USD — | — - | 19.9M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.89 USD — |
+0.02
|
18.65M USD — | 357.71 USD — | 365.29 USD — | — - | 18.65M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.62 USD — |
-0.91
|
17.27M USD — | 156.72 USD — | 159.7 USD — | — - | 17.27M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
966.63 USD — |
-0.01
|
13.91M USD — | 966.11 USD — | 977.21 USD — | — - | 13.91M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.44 USD — |
-1.07
|
12.55M USD — | 2413.95 USD — | 2453.42 USD — | — - | 12.55M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.08 USD — |
-4.91
|
12.01M USD — | 383.34 USD — | 401.52 USD — | — - | 12.01M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.56 USD — |
+0.5
|
11.66M USD — | 899.99 USD — | 909.22 USD — | — - | 11.66M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
702.62 USD — |
-1.31
|
11.52M USD — | 702.38 USD — | 714.66 USD — | — - | 11.52M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
941.05 USD — |
-0.61
|
11M USD — | 940.91 USD — | 951.78 USD — | — - | 11M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2457.66 USD — |
-1.51
|
8.48M USD — | 2456.87 USD — | 2509.53 USD — | — - | 8.48M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.42 USD — |
+1.51
|
7.77M USD — | 9.15 USD — | 9.47 USD — | — - | 7.77M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.22 USD — |
+2.11
|
7.75M USD — | 49.08 USD — | 52.72 USD — | — - | 7.75M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2262.77 USD — |
-0.55
|
7.42M USD — | 2258.12 USD — | 2292.52 USD — | — - | 7.42M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1947.8 USD — |
+0.62
|
7.32M USD — | 1942.05 USD — | 1971.52 USD — | — - | 7.32M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.97 USD — |
+0.65
|
6.72M USD — | 144.27 USD — | 149.7 USD — | — - | 6.72M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.54 USD — |
+2
|
6.3M USD — | 99.52 USD — | 102.41 USD — | — - | 6.3M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.08 USD — |
-0.8
|
5.95M USD — | 4568.53 USD — | 4658.98 USD — | — - | 5.95M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3647.37 USD — |
-1.13
|
5.58M USD — | 3644.03 USD — | 3736.75 USD — | — - | 5.58M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.66 USD — |
-4.97
|
5.11M USD — | 271.35 USD — | 280.8 USD — | — - | 5.11M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1022.08 USD — |
-0.99
|
4.94M USD — | 1020.74 USD — | 1039.88 USD — | — - | 4.94M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2816.3 USD — |
-0.68
|
3.94M USD — | 2814.42 USD — | 2864.4 USD — | — - | 3.94M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
494.55 USD — |
-1.84
|
3.71M USD — | 494.47 USD — | 508.42 USD — | — - | 3.71M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
680.4 USD — |
-0.85
|
3.64M USD — | 679.74 USD — | 693.2 USD — | — - | 3.64M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
657.92 USD — |
-1.25
|
3.6M USD — | 657.1 USD — | 668.31 USD — | — - | 3.6M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
495.01 USD — |
-1.75
|
3.33M USD — | 494.47 USD — | 508.42 USD — | — - | 3.33M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.3 USD — |
-0.45
|
3.05M USD — | 96.94 USD — | 98.62 USD — | — - | 3.05M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1333.32 USD — |
-1.58
|
2.69M USD — | 1332.18 USD — | 1356.11 USD — | — - | 2.69M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.58 USD — |
-2.2
|
2.59M USD — | 591.03 USD — | 610.13 USD — | — - | 2.59M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.45 USD — |
-1.48
|
2.42M USD — | 129.95 USD — | 133.01 USD — | — - | 2.42M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
431.36 USD — |
-1.56
|
1.61M USD — | 427.74 USD — | 438.34 USD — | — - | 1.61M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
646.24 USD — |
-1.61
|
1.46M USD — | 642.43 USD — | 656.79 USD — | — - | 1.46M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.04 USD — |
-0.44
|
1.07M USD — | 643.31 USD — | 653.43 USD — | — - | 1.07M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8226.15 USD — |
+0.31
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.19 USD — |
-0.22
|
— — | 2141.19 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.52 USD — |
-1.28
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6585.37 EUR 7601.72 USD |
+0.65
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
