Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7588.64 USD — |
+0.02
|
5.26B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 5.26B USD — |
|
S&P Composite 1500
SP1500
US
|
1708.52 USD — |
+0.03
|
2.1B USD — | 1693.57 USD — | 1714.64 USD — | — - | 2.1B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7630.87 USD — |
+0.15
|
1.54B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 1.54B USD — |
|
S&P 100
SP100
US
|
3755.33 USD — |
+0.24
|
1B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6571.17 USD — |
-0.4
|
996.75M USD — | 6396.9 USD — | 6630.45 USD — | — - | 996.75M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6540.36 USD — |
-0.39
|
917.35M USD — | 6365.48 USD — | 6599.23 USD — | — - | 917.35M USD — |
|
S&P 400
SP400
US
|
3710.29 USD — |
-0.58
|
297.17M USD — | 3693.01 USD — | 3727.09 USD — | — - | 297.17M USD — |
|
S&P 600
SP600
US
|
1723.85 USD — |
-0.36
|
290.69M USD — | 1715.07 USD — | 1729.09 USD — | — - | 290.69M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6903.51 USD — |
+0.2
|
143.11M USD — | 6823.13 USD — | 6948.93 USD — | — - | 143.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16294.95 USD — |
+0.05
|
111.08M USD — | 16188.24 USD — | 16392.75 USD — | — - | 111.08M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1618.11 USD — |
+0.06
|
108.55M USD — | 1607.31 USD — | 1627.61 USD — | — - | 108.55M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2297.25 USD — |
+0.23
|
104.96M USD — | 2278.81 USD — | 2309.49 USD — | — - | 104.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1997.16 USD — |
+0.41
|
101.47M USD — | 1992.83 USD — | 2018.41 USD — | — - | 101.47M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
424.91 USD — |
+1.27
|
92.61M USD — | 417.81 USD — | 425.4 USD — | — - | 92.61M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.48 USD — |
+0.04
|
92.22M USD — | 971.17 USD — | 981.39 USD — | — - | 92.22M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1090.35 USD — |
+0.45
|
84.81M USD — | 1084.63 USD — | 1094.21 USD — | — - | 84.81M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1862.32 USD — |
-0.3
|
78.71M USD — | 1849.24 USD — | 1875.19 USD — | — - | 78.71M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.35 USD — |
-0.06
|
70.32M USD — | 1435.73 USD — | 1451.57 USD — | — - | 70.32M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
978.15 USD — |
+1.81
|
69.79M USD — | 961.68 USD — | 978.23 USD — | — - | 69.79M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1792.18 USD — |
+1.37
|
67.01M USD — | 1759.93 USD — | 1794.47 USD — | — - | 67.01M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2211.32 USD — |
+0.42
|
65.22M USD — | 2191.09 USD — | 2220.55 USD — | — - | 65.22M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1032.25 USD — |
+0.55
|
65.03M USD — | 1025.92 USD — | 1035.12 USD — | — - | 65.03M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8108.38 USD — |
+0.86
|
49.38M USD — | 7958.08 USD — | 8114.37 USD — | — - | 49.38M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
999.86 USD — |
+0.67
|
45.6M USD — | 990.1 USD — | 999.99 USD — | — - | 45.6M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.32 USD — |
+0.56
|
44.89M USD — | 445.07 USD — | 447.85 USD — | — - | 44.89M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
990.7 USD — |
+1.87
|
41.23M USD — | 973.87 USD — | 990.84 USD — | — - | 41.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2793.07 USD — |
-0.3
|
36.61M USD — | 2784.68 USD — | 2812.29 USD — | — - | 36.61M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
458.65 USD — |
+1.47
|
36.07M USD — | 450.51 USD — | 459.1 USD — | — - | 36.07M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.53 USD — |
-3.63
|
31.41M USD — | 557.41 USD — | 572.08 USD — | — - | 31.41M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5986.81 USD — |
+0.79
|
29.42M USD — | 5971.99 USD — | 6061.06 USD — | — - | 29.42M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.21 USD — |
+0.05
|
28.31M USD — | 2026.57 USD — | 2059.77 USD — | — - | 28.31M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.14 USD — |
-0.06
|
26.78M USD — | 159.33 USD — | 162.87 USD — | — - | 26.78M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.55 USD — |
+0.02
|
25.39M USD — | 282.8 USD — | 285.34 USD — | — - | 25.39M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
988.33 USD — |
+0.22
|
24.74M USD — | 980.39 USD — | 988.5 USD — | — - | 24.74M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.77 USD — |
+0.17
|
24.34M USD — | 126.14 USD — | 127.91 USD — | — - | 24.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1720.38 USD — |
+1.13
|
23.61M USD — | 1703.33 USD — | 1724.54 USD — | — - | 23.61M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.01 USD — |
+0.18
|
23.37M USD — | 133.33 USD — | 135.2 USD — | — - | 23.37M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
869.36 USD — |
+0.12
|
23.34M USD — | 863.12 USD — | 869.77 USD — | — - | 23.34M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1718.92 USD — |
+1.05
|
22.75M USD — | 1703.36 USD — | 1724.54 USD — | — - | 22.75M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1203.44 USD — |
+0.22
|
20.77M USD — | 1196.44 USD — | 1210.01 USD — | — - | 20.77M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.35 USD — |
+0.02
|
18.45M USD — | 428.67 USD — | 435.23 USD — | — - | 18.45M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3118.57 USD — |
+1.2
|
18.16M USD — | 3102.35 USD — | 3164.03 USD — | — - | 18.16M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2808.33 USD — |
+0.94
|
17.94M USD — | 2705.64 USD — | 2841.51 USD — | — - | 17.94M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1251.21 USD — |
-0.13
|
17.62M USD — | 1247.21 USD — | 1258.15 USD — | — - | 17.62M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.84 USD — |
+0.1
|
17.44M USD — | 535.79 USD — | 542.84 USD — | — - | 17.44M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.69 USD — |
-0.97
|
17.34M USD — | 154.78 USD — | 156.87 USD — | — - | 17.34M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2306.82 USD — |
-0.43
|
16.82M USD — | 2306.1 USD — | 2328.54 USD — | — - | 16.82M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1114.31 USD — |
+0.17
|
16.51M USD — | 1106.09 USD — | 1122.77 USD — | — - | 16.51M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
642.02 USD — |
-0.86
|
16.48M USD — | 638.5 USD — | 646.06 USD — | — - | 16.48M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2727.25 USD — |
-0.06
|
16.08M USD — | 2708.88 USD — | 2743.84 USD — | — - | 16.08M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.9 USD — |
-0.87
|
15.78M USD — | 627.38 USD — | 635.06 USD — | — - | 15.78M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.27 USD — |
<0.01
|
14.68M USD — | 492.95 USD — | 499.17 USD — | — - | 14.68M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3466.77 USD — |
+0.38
|
13.37M USD — | 3448.44 USD — | 3479.16 USD — | — - | 13.37M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1047.06 USD — |
+0.32
|
12.45M USD — | 1043.96 USD — | 1056.8 USD — | — - | 12.45M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1215.6 USD — |
+0.44
|
11.74M USD — | 1210.66 USD — | 1226.66 USD — | — - | 11.74M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
150.2 USD — |
+1.13
|
11.26M USD — | 146.81 USD — | 151.12 USD — | — - | 11.26M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2664.99 USD — |
-0.38
|
10.24M USD — | 2663.76 USD — | 2691.23 USD — | — - | 10.24M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
729.96 USD — |
+1.51
|
10.24M USD — | 716.59 USD — | 729.96 USD — | — - | 10.24M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2399.45 USD — |
-0.92
|
9.98M USD — | 2385.85 USD — | 2434.84 USD — | — - | 9.98M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.92 USD — |
-0.59
|
9.44M USD — | 290.73 USD — | 296.17 USD — | — - | 9.44M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.28 USD — |
-0.09
|
9.16M USD — | 348.98 USD — | 354.37 USD — | — - | 9.16M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.56 USD — |
+0.21
|
7.67M USD — | 357.71 USD — | 365.29 USD — | — - | 7.67M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.8 USD — |
-0.8
|
7.06M USD — | 157.41 USD — | 159.7 USD — | — - | 7.06M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
970.56 USD — |
+0.4
|
6.86M USD — | 967.31 USD — | 977.21 USD — | — - | 6.86M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
391.89 USD — |
-2.97
|
5.46M USD — | 390.62 USD — | 401.52 USD — | — - | 5.46M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
945.64 USD — |
-0.13
|
5.29M USD — | 941.99 USD — | 951.78 USD — | — - | 5.29M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
906.04 USD — |
+1
|
5.28M USD — | 899.99 USD — | 909.22 USD — | — - | 5.28M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.78 USD — |
+3.23
|
4.91M USD — | 49.08 USD — | 52.72 USD — | — - | 4.91M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2434.58 USD — |
-0.28
|
4.59M USD — | 2426.83 USD — | 2453.42 USD — | — - | 4.59M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.32 USD — |
-0.37
|
4.52M USD — | 706.11 USD — | 714.66 USD — | — - | 4.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2481.29 USD — |
-0.56
|
3.79M USD — | 2476.74 USD — | 2509.53 USD — | — - | 3.79M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1969.86 USD — |
+1.76
|
3.45M USD — | 1942.05 USD — | 1971.52 USD — | — - | 3.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.39 USD — |
+1.19
|
3.31M USD — | 9.15 USD — | 9.39 USD — | — - | 3.31M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3676.49 USD — |
-0.34
|
3.03M USD — | 3668.76 USD — | 3736.75 USD — | — - | 3.03M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.64 USD — |
+1.11
|
2.85M USD — | 144.27 USD — | 149.7 USD — | — - | 2.85M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4592.44 USD — |
-0.57
|
2.67M USD — | 4581.5 USD — | 4658.98 USD — | — - | 2.67M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2285.21 USD — |
+0.43
|
2.57M USD — | 2268.23 USD — | 2292.52 USD — | — - | 2.57M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
275.89 USD — |
-3.49
|
2.37M USD — | 272.93 USD — | 280.8 USD — | — - | 2.37M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.26 USD — |
+1.72
|
2.04M USD — | 99.52 USD — | 101.27 USD — | — - | 2.04M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2846.94 USD — |
+0.4
|
1.79M USD — | 2837.88 USD — | 2864.4 USD — | — - | 1.79M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
663.42 USD — |
-0.42
|
1.77M USD — | 660.23 USD — | 668.31 USD — | — - | 1.77M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
499.71 USD — |
-0.82
|
1.63M USD — | 498.92 USD — | 508.42 USD — | — - | 1.63M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.41 USD — |
-0.88
|
1.58M USD — | 498.92 USD — | 508.42 USD — | — - | 1.58M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.43 USD — |
-0.09
|
1.47M USD — | 1026.81 USD — | 1039.88 USD — | — - | 1.47M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.59 USD — |
-0.24
|
1.31M USD — | 684.06 USD — | 693.2 USD — | — - | 1.31M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.47 USD — |
-1.47
|
1.02M USD — | 129.95 USD — | 133.01 USD — | — - | 1.02M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.61 USD — |
-0.13
|
958.03K USD — | 97.31 USD — | 98.62 USD — | — - | 958.03K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
599.55 USD — |
-0.88
|
932.6K USD — | 595.88 USD — | 610.13 USD — | — - | 932.6K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1344.16 USD — |
-0.78
|
814.67K USD — | 1337.89 USD — | 1356.11 USD — | — - | 814.67K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.3 USD — |
-1.29
|
591.69K USD — | 642.43 USD — | 656.79 USD — | — - | 591.69K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
432.96 USD — |
-1.19
|
495.63K USD — | 431.66 USD — | 438.34 USD — | — - | 495.63K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
651.16 USD — |
+0.5
|
481.59K USD — | 643.31 USD — | 653.43 USD — | — - | 481.59K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8261.23 USD — |
+0.73
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2154.63 USD — |
+0.4
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.43 USD — |
-1.21
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6614.79 EUR 7635.68 USD |
+1.1
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
