Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7482.29 USD — |
+1.94
|
2.36B USD — | 7398.69 USD — | 7484.4 USD — | 3 - | 2.36B USD — |
|
S&P Composite 1500
SP1500
US
|
1684.27 USD — |
+1.87
|
1.03B USD — | 1663.77 USD — | 1685.26 USD — | — - | 1.03B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7504.49 USD — |
+1.73
|
591.33M USD — | 7422.24 USD — | 7509.61 USD — | 503 - | 591.33M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6461.82 USD — |
+2.15
|
404.12M USD — | 6325.34 USD — | 6469.91 USD — | — - | 404.12M USD — |
|
S&P 100
SP100
US
|
3695.73 USD — |
+1.65
|
380.9M USD — | 3656.25 USD — | 3698.64 USD — | 102 - | 380.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6412.83 USD — |
+1.75
|
312.99M USD — | 6299.92 USD — | 6422.92 USD — | — - | 312.99M USD — |
|
S&P 400
SP400
US
|
3682.62 USD — |
+2.22
|
142.08M USD — | 3629.83 USD — | 3682.65 USD — | — - | 142.08M USD — |
|
S&P 600
SP600
US
|
1707 USD — |
+1.97
|
127.25M USD — | 1686.61 USD — | 1708.24 USD — | — - | 127.25M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2260.7 USD — |
+0.93
|
75.32M USD — | 2247.48 USD — | 2263.22 USD — | — - | 75.32M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1994.99 USD — |
+3.47
|
54.11M USD — | 1974.91 USD — | 2007.51 USD — | — - | 54.11M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.09 USD — |
+3.01
|
47.76M USD — | 417.24 USD — | 422.17 USD — | — - | 47.76M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1832.1 USD — |
+3.75
|
47.44M USD — | 1799.88 USD — | 1833.57 USD — | — - | 47.44M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6684.57 USD — |
+2.79
|
46.14M USD — | 6585.92 USD — | 6692.46 USD — | — - | 46.14M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
958.74 USD — |
+0.91
|
41.71M USD — | 951.73 USD — | 959.94 USD — | — - | 41.71M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1069.04 USD — |
-0.12
|
39.62M USD — | 1065.47 USD — | 1070.83 USD — | — - | 39.62M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.11 USD — |
+0.21
|
35.65M USD — | 923.8 USD — | 938.38 USD — | — - | 35.65M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1774.54 USD — |
+3.26
|
35.45M USD — | 1762.19 USD — | 1784.05 USD — | — - | 35.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1580.38 USD — |
+2.65
|
35.44M USD — | 1555.22 USD — | 1581.32 USD — | — - | 35.44M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1417.01 USD — |
+2.93
|
32.53M USD — | 1397.22 USD — | 1417.73 USD — | — - | 32.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15847.6 USD — |
+2.2
|
30.04M USD — | 15663.65 USD — | 15868.95 USD — | — - | 30.04M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2170.73 USD — |
+0.82
|
27.12M USD — | 2160.72 USD — | 2175.73 USD — | — - | 27.12M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8132.8 USD — |
+1.64
|
24.89M USD — | 8126.74 USD — | 8189.27 USD — | — - | 24.89M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1010.34 USD — |
-0.21
|
23.34M USD — | 1007.16 USD — | 1012.37 USD — | — - | 23.34M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.02 USD — |
+3.77
|
22.96M USD — | 452.5 USD — | 458.19 USD — | — - | 22.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6020.73 USD — |
+3.86
|
19.54M USD — | 5994.56 USD — | 6076.77 USD — | — - | 19.54M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2747.82 USD — |
+2.71
|
19.1M USD — | 2715.24 USD — | 2755.41 USD — | — - | 19.1M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.73 USD — |
+0.07
|
17.83M USD — | 935.86 USD — | 950.27 USD — | — - | 17.83M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.74 USD — |
+0.86
|
16.67M USD — | 437.99 USD — | 442.29 USD — | — - | 16.67M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3145.12 USD — |
+4.72
|
14.75M USD — | 3125.97 USD — | 3182.86 USD — | — - | 14.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.79 USD — |
+4.61
|
14.17M USD — | 150.09 USD — | 156.97 USD — | — - | 14.17M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
976.35 USD — |
-0.73
|
13.8M USD — | 973.77 USD — | 983.25 USD — | — - | 13.8M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.72 USD — |
+0.1
|
13.43M USD — | 129.77 USD — | 131.26 USD — | — - | 13.43M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1186.45 USD — |
+1.51
|
13.09M USD — | 1173.25 USD — | 1189.84 USD — | — - | 13.09M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1669.35 USD — |
+1.42
|
12.79M USD — | 1655.82 USD — | 1673.44 USD — | — - | 12.79M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.97 USD — |
+0.34
|
11.5M USD — | 122.77 USD — | 124.18 USD — | — - | 11.5M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2693.41 USD — |
+3.41
|
11.2M USD — | 2655 USD — | 2697.28 USD — | — - | 11.2M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2023.88 USD — |
+0.53
|
10.78M USD — | 2021.24 USD — | 2029.21 USD — | — - | 10.78M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1670.37 USD — |
+1.48
|
10.14M USD — | 1655.8 USD — | 1673.41 USD — | — - | 10.14M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1121.39 USD — |
+1.56
|
9.94M USD — | 1119.71 USD — | 1133.5 USD — | — - | 9.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2318.98 USD — |
+1.33
|
9.47M USD — | 2308.41 USD — | 2327.3 USD — | — - | 9.47M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2763.61 USD — |
+6.14
|
9.44M USD — | 2673.82 USD — | 2766.02 USD — | — - | 9.44M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.09 USD — |
+1.37
|
9.27M USD — | 282.09 USD — | 284.46 USD — | — - | 9.27M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.8 USD — |
+0.33
|
9.21M USD — | 153.11 USD — | 154.51 USD — | — - | 9.21M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.69 USD — |
+0.48
|
9M USD — | 632.76 USD — | 639.48 USD — | — - | 9M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3360.15 USD — |
+1.34
|
8.92M USD — | 3331.38 USD — | 3374.29 USD — | — - | 8.92M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.99 USD — |
+1.12
|
8.89M USD — | 418.89 USD — | 427.12 USD — | — - | 8.89M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.61 USD — |
+0.44
|
8.44M USD — | 621.76 USD — | 628.42 USD — | — - | 8.44M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1225.28 USD — |
+1.97
|
8.12M USD — | 1214.99 USD — | 1228.25 USD — | — - | 8.12M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
849.68 USD — |
-0.32
|
8.05M USD — | 845.14 USD — | 853.59 USD — | — - | 8.05M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1187.43 USD — |
-0.1
|
7.74M USD — | 1182.61 USD — | 1189.85 USD — | — - | 7.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.97 USD — |
-0.36
|
7.43M USD — | 960.6 USD — | 969.84 USD — | — - | 7.43M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.87 USD — |
+2.38
|
6.8M USD — | 567.46 USD — | 574.12 USD — | — - | 6.8M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.69 USD — |
-0.43
|
6.6M USD — | 684.33 USD — | 696.7 USD — | — - | 6.6M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1024.01 USD — |
+0.2
|
6.49M USD — | 1023.17 USD — | 1029.92 USD — | — - | 6.49M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.18 USD — |
-1.23
|
5.73M USD — | 489.67 USD — | 495.32 USD — | — - | 5.73M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.01 USD — |
-0.46
|
5.05M USD — | 533.65 USD — | 535.94 USD — | — - | 5.05M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2677.32 USD — |
+1.27
|
5.02M USD — | 2663.18 USD — | 2685.73 USD — | — - | 5.02M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
296.34 USD — |
+2.04
|
4.35M USD — | 290.41 USD — | 296.65 USD — | — - | 4.35M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.99 USD — |
+3.2
|
4.28M USD — | 141.94 USD — | 146.53 USD — | — - | 4.28M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.55 USD — |
+0.65
|
3.87M USD — | 341.74 USD — | 347.89 USD — | — - | 3.87M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.27 USD — |
+1.45
|
3.8M USD — | 158.72 USD — | 160.4 USD — | — - | 3.8M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2340.18 USD — |
+2.02
|
3.69M USD — | 2322.27 USD — | 2343.16 USD — | — - | 3.69M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.44 USD — |
+4.41
|
3.04M USD — | 139.9 USD — | 145.88 USD — | — - | 3.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.29 USD — |
+4.89
|
2.98M USD — | 400.79 USD — | 407.24 USD — | — - | 2.98M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2519.4 USD — |
+0.21
|
2.86M USD — | 2434.15 USD — | 2532.41 USD — | — - | 2.86M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
959.14 USD — |
+0.64
|
2.58M USD — | 952.96 USD — | 959.97 USD — | — - | 2.58M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
932.04 USD — |
+3.67
|
2.56M USD — | 912.39 USD — | 933.54 USD — | — - | 2.56M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.74 USD — |
-0.02
|
2.54M USD — | 710.03 USD — | 718.44 USD — | — - | 2.54M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
880.92 USD — |
-0.25
|
2.4M USD — | 880.04 USD — | 884.35 USD — | — - | 2.4M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.88 USD — |
+1.13
|
2.17M USD — | 351.92 USD — | 356.69 USD — | — - | 2.17M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2418.2 USD — |
+2.31
|
2.05M USD — | 2393.23 USD — | 2421.17 USD — | — - | 2.05M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2276.15 USD — |
+0.65
|
2.02M USD — | 2275.45 USD — | 2297.99 USD — | — - | 2.02M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1909.98 USD — |
-1.4
|
1.93M USD — | 1906.6 USD — | 1935.76 USD — | — - | 1.93M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.5 USD — |
-0.81
|
1.81M USD — | 94.21 USD — | 96.1 USD — | — - | 1.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2779.68 USD — |
+5.03
|
1.38M USD — | 2709.13 USD — | 2784.69 USD — | — - | 1.38M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.04 USD — |
+3.53
|
1.32M USD — | 300.75 USD — | 306.95 USD — | — - | 1.32M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3657.75 USD — |
+1.65
|
1.28M USD — | 3650.67 USD — | 3690.36 USD — | — - | 1.28M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.42 USD — |
+4.26
|
1.23M USD — | 48.03 USD — | 50.64 USD — | — - | 1.23M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.62 USD — |
+2.14
|
1.07M USD — | 504.14 USD — | 510.45 USD — | — - | 1.07M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.61 USD — |
+0.06
|
872.04K USD — | 586.74 USD — | 595.85 USD — | — - | 872.04K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.93 USD — |
+0.11
|
856.51K USD — | 8.75 USD — | 8.95 USD — | — - | 856.51K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.74 USD — |
+3.1
|
848.73K USD — | 998.75 USD — | 1010.92 USD — | — - | 848.73K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.3 USD — |
+2.07
|
812.43K USD — | 504.14 USD — | 510.45 USD — | — - | 812.43K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4589.92 USD — |
+1.39
|
806.44K USD — | 4564.98 USD — | 4605.7 USD — | — - | 806.44K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
677.73 USD — |
+2.14
|
772.9K USD — | 670.23 USD — | 679.45 USD — | — - | 772.9K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
658.98 USD — |
+5.9
|
735.67K USD — | 629.72 USD — | 659.98 USD — | — - | 735.67K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
95.7 USD — |
-1.93
|
696.82K USD — | 95.48 USD — | 97.39 USD — | — - | 696.82K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
657.33 USD — |
+1.63
|
546.11K USD — | 653.61 USD — | 658.71 USD — | — - | 546.11K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.33 USD — |
+1.35
|
447.65K USD — | 134.14 USD — | 136.81 USD — | — - | 447.65K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.99 USD — |
+3.18
|
349.3K USD — | 433 USD — | 444.39 USD — | — - | 349.3K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1370.45 USD — |
+3.5
|
280.25K USD — | 1347.07 USD — | 1371.09 USD — | — - | 280.25K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
621.12 USD — |
+2.47
|
194.34K USD — | 608.64 USD — | 623.77 USD — | — - | 194.34K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8117.08 USD — |
+1.02
|
— — | 8043.45 USD — | 8131.72 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2118.99 USD — |
+1.04
|
— — | 2097.2 USD — | 2123.12 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.26 USD — |
+2.82
|
— — | 1190.7 USD — | 1226.33 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6419.82 EUR 7410.62 USD |
+0.6
|
— — | 6386.45 EUR 7372.1 USD | 6428.14 EUR 7420.22 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
