Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7569.59 USD — |
-0.23
|
3.6B USD — | 7523.8 USD — | 7574.27 USD — | 3 - | 3.6B USD — |
|
S&P Composite 1500
SP1500
US
|
1705.07 USD — |
-0.17
|
1.27B USD — | 1693.57 USD — | 1705.67 USD — | — - | 1.27B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7606.24 USD — |
-0.17
|
974.87M USD — | 7550.84 USD — | 7611 USD — | 503 - | 974.87M USD — |
|
S&P 100
SP100
US
|
3741.44 USD — |
-0.13
|
690.92M USD — | 3706.4 USD — | 3744.31 USD — | 102 - | 690.92M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6546.58 USD — |
-0.77
|
668.76M USD — | 6396.9 USD — | 6554.92 USD — | — - | 668.76M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6515.45 USD — |
-0.77
|
625.2M USD — | 6365.48 USD — | 6525.56 USD — | — - | 625.2M USD — |
|
S&P 400
SP400
US
|
3713.47 USD — |
-0.5
|
152.73M USD — | 3693.01 USD — | 3721.79 USD — | — - | 152.73M USD — |
|
S&P 600
SP600
US
|
1722.68 USD — |
-0.42
|
144.34M USD — | 1715.07 USD — | 1726.71 USD — | — - | 144.34M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6905.98 USD — |
+0.24
|
69.93M USD — | 6823.13 USD — | 6918.42 USD — | — - | 69.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1994.44 USD — |
+0.27
|
61.69M USD — | 1994.25 USD — | 2018.41 USD — | — - | 61.69M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2294.9 USD — |
+0.12
|
59.98M USD — | 2278.81 USD — | 2309.49 USD — | — - | 59.98M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16330.34 USD — |
+0.27
|
51.67M USD — | 16188.24 USD — | 16379.29 USD — | — - | 51.67M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
419.63 USD — |
<0.01
|
51.47M USD — | 417.81 USD — | 421.51 USD — | — - | 51.47M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1620.73 USD — |
+0.23
|
51.34M USD — | 1607.31 USD — | 1626.27 USD — | — - | 51.34M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1091 USD — |
+0.51
|
48.89M USD — | 1084.63 USD — | 1094.21 USD — | — - | 48.89M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
975.04 USD — |
+0.1
|
47.24M USD — | 971.17 USD — | 981.39 USD — | — - | 47.24M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1865.28 USD — |
-0.14
|
43.42M USD — | 1849.24 USD — | 1865.77 USD — | — - | 43.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.73 USD — |
-0.04
|
41.09M USD — | 1435.73 USD — | 1447.02 USD — | — - | 41.09M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1032.37 USD — |
+0.56
|
38.58M USD — | 1025.92 USD — | 1035.12 USD — | — - | 38.58M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1767.26 USD — |
-0.04
|
38.31M USD — | 1759.93 USD — | 1775.39 USD — | — - | 38.31M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2205.33 USD — |
+0.15
|
37.23M USD — | 2191.09 USD — | 2220.55 USD — | — - | 37.23M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
967.48 USD — |
+0.7
|
36.86M USD — | 961.68 USD — | 969.51 USD — | — - | 36.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8029.3 USD — |
-0.12
|
28.87M USD — | 7958.08 USD — | 8048.63 USD — | — - | 28.87M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
998.51 USD — |
+0.53
|
27.14M USD — | 990.1 USD — | 998.72 USD — | — - | 27.14M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.1 USD — |
+0.51
|
25.97M USD — | 445.07 USD — | 447.35 USD — | — - | 25.97M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
980.89 USD — |
+0.86
|
22.48M USD — | 973.87 USD — | 981.7 USD — | — - | 22.48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.89 USD — |
+0.19
|
20.97M USD — | 450.51 USD — | 454.87 USD — | — - | 20.97M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5975.02 USD — |
+0.59
|
18.77M USD — | 5975.02 USD — | 6061.06 USD — | — - | 18.77M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2798.46 USD — |
-0.11
|
17.96M USD — | 2784.68 USD — | 2812.29 USD — | — - | 17.96M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.1 USD — |
-3.7
|
17.46M USD — | 557.41 USD — | 572.08 USD — | — - | 17.46M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.4 USD — |
-0.51
|
16.48M USD — | 159.33 USD — | 162.87 USD — | — - | 16.48M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
987.76 USD — |
+0.17
|
16.31M USD — | 980.39 USD — | 988.04 USD — | — - | 16.31M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
869.24 USD — |
+0.11
|
15.66M USD — | 863.12 USD — | 869.36 USD — | — - | 15.66M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2039.67 USD — |
-0.27
|
15.17M USD — | 2026.57 USD — | 2059.77 USD — | — - | 15.17M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1716.11 USD — |
+0.88
|
13.36M USD — | 1703.33 USD — | 1724.54 USD — | — - | 13.36M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1716.46 USD — |
+0.9
|
13.21M USD — | 1703.36 USD — | 1724.54 USD — | — - | 13.21M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3107.61 USD — |
+0.84
|
12.94M USD — | 3102.35 USD — | 3164.03 USD — | — - | 12.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
127.18 USD — |
+0.49
|
12.49M USD — | 126.47 USD — | 127.91 USD — | — - | 12.49M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.37 USD — |
+0.45
|
12.38M USD — | 133.68 USD — | 135.2 USD — | — - | 12.38M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.22 USD — |
+0.12
|
12.09M USD — | 1196.44 USD — | 1210.01 USD — | — - | 12.09M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2790.57 USD — |
+0.3
|
11.54M USD — | 2705.64 USD — | 2798.31 USD — | — - | 11.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.08 USD — |
-0.15
|
11M USD — | 282.8 USD — | 285.34 USD — | — - | 11M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1253.57 USD — |
+0.06
|
10.91M USD — | 1247.21 USD — | 1258.15 USD — | — - | 10.91M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.12 USD — |
-1.33
|
10.58M USD — | 154.78 USD — | 156.87 USD — | — - | 10.58M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.98 USD — |
-1.17
|
9.93M USD — | 638.5 USD — | 646.06 USD — | — - | 9.93M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.44 USD — |
+0.54
|
9.8M USD — | 1106.09 USD — | 1122.77 USD — | — - | 9.8M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2321.39 USD — |
+0.2
|
9.76M USD — | 2313.5 USD — | 2328.54 USD — | — - | 9.76M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.91 USD — |
-1.18
|
9.54M USD — | 627.38 USD — | 635.06 USD — | — - | 9.54M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
431.44 USD — |
-0.65
|
9.11M USD — | 428.67 USD — | 433.2 USD — | — - | 9.11M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.47 USD — |
-0.15
|
8.74M USD — | 535.79 USD — | 542.84 USD — | — - | 8.74M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3472.26 USD — |
+0.54
|
8.15M USD — | 3448.44 USD — | 3476.2 USD — | — - | 8.15M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2727.69 USD — |
-0.05
|
7.7M USD — | 2708.88 USD — | 2732.33 USD — | — - | 7.7M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.48 USD — |
+0.04
|
7.6M USD — | 492.95 USD — | 499.17 USD — | — - | 7.6M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1217.66 USD — |
+0.61
|
7.33M USD — | 1210.66 USD — | 1226.66 USD — | — - | 7.33M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2681.04 USD — |
+0.22
|
6.3M USD — | 2673.73 USD — | 2691.23 USD — | — - | 6.3M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1048.45 USD — |
+0.45
|
6.17M USD — | 1045.8 USD — | 1056.8 USD — | — - | 6.17M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
723.29 USD — |
+0.58
|
5.95M USD — | 716.59 USD — | 724.59 USD — | — - | 5.95M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.94 USD — |
+0.28
|
5.51M USD — | 146.81 USD — | 148.97 USD — | — - | 5.51M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2404.74 USD — |
-0.7
|
5.46M USD — | 2385.85 USD — | 2434.84 USD — | — - | 5.46M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.99 USD — |
-0.22
|
4.99M USD — | 291.31 USD — | 296.17 USD — | — - | 4.99M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.42 USD — |
-0.89
|
4.89M USD — | 348.98 USD — | 353.22 USD — | — - | 4.89M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.33 USD — |
+0.14
|
4.29M USD — | 357.82 USD — | 365.29 USD — | — - | 4.29M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.43 USD — |
+0.59
|
3.76M USD — | 969.6 USD — | 977.21 USD — | — - | 3.76M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.86 USD — |
-0.76
|
3.4M USD — | 157.41 USD — | 159.7 USD — | — - | 3.4M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
392.65 USD — |
-2.79
|
3.31M USD — | 390.62 USD — | 401.52 USD — | — - | 3.31M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
949.04 USD — |
+0.23
|
3.04M USD — | 941.99 USD — | 950.3 USD — | — - | 3.04M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.95 USD — |
+3.57
|
3M USD — | 49.08 USD — | 52.09 USD — | — - | 3M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
907.01 USD — |
+1.11
|
2.62M USD — | 899.99 USD — | 909.22 USD — | — - | 2.62M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.38 USD — |
-0.36
|
2.54M USD — | 706.11 USD — | 714.66 USD — | — - | 2.54M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2445.13 USD — |
+0.15
|
2.26M USD — | 2426.83 USD — | 2453.42 USD — | — - | 2.26M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1966.51 USD — |
+1.59
|
2.17M USD — | 1942.05 USD — | 1968.53 USD — | — - | 2.17M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2491.5 USD — |
-0.15
|
1.8M USD — | 2481.55 USD — | 2509.53 USD — | — - | 1.8M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.93 USD — |
+0.63
|
1.78M USD — | 144.27 USD — | 148.05 USD — | — - | 1.78M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.25 USD — |
-0.32
|
1.76M USD — | 9.15 USD — | 9.3 USD — | — - | 1.76M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4602.2 USD — |
-0.36
|
1.56M USD — | 4596.34 USD — | 4658.98 USD — | — - | 1.56M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2285.23 USD — |
+0.43
|
1.44M USD — | 2268.23 USD — | 2292.52 USD — | — - | 1.44M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
276.3 USD — |
-3.34
|
1.3M USD — | 272.93 USD — | 280.8 USD — | — - | 1.3M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3694.93 USD — |
+0.16
|
1.3M USD — | 3677.65 USD — | 3736.75 USD — | — - | 1.3M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.9 USD — |
-0.05
|
1.12M USD — | 660.23 USD — | 668.31 USD — | — - | 1.12M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2856.53 USD — |
+0.73
|
1.04M USD — | 2837.88 USD — | 2860.24 USD — | — - | 1.04M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.24 USD — |
+0.69
|
1.03M USD — | 99.52 USD — | 101.04 USD — | — - | 1.03M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
502.4 USD — |
-0.29
|
969.38K USD — | 500.04 USD — | 508.42 USD — | — - | 969.38K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.39 USD — |
-0.09
|
952.73K USD — | 500.04 USD — | 508.42 USD — | — - | 952.73K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1034.47 USD — |
+0.21
|
711.56K USD — | 1026.81 USD — | 1035.81 USD — | — - | 711.56K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
687.81 USD — |
+0.23
|
678.35K USD — | 684.95 USD — | 693.2 USD — | — - | 678.35K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
596.75 USD — |
-1.35
|
568.01K USD — | 596.75 USD — | 610.13 USD — | — - | 568.01K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
130.42 USD — |
-2.26
|
526.82K USD — | 129.95 USD — | 133.01 USD — | — - | 526.82K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.62 USD — |
+0.9
|
465.79K USD — | 97.31 USD — | 98.62 USD — | — - | 465.79K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1348.31 USD — |
-0.47
|
428.93K USD — | 1337.89 USD — | 1356.11 USD — | — - | 428.93K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.23 USD — |
-1.3
|
314.62K USD — | 642.43 USD — | 656.79 USD — | — - | 314.62K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
434.47 USD — |
-0.85
|
292.46K USD — | 431.66 USD — | 438.34 USD — | — - | 292.46K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.78 USD — |
-0.02
|
213.39K USD — | 643.31 USD — | 653.43 USD — | — - | 213.39K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8249.51 USD — |
+0.59
|
— — | 8196.4 USD — | 8249.51 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2155.01 USD — |
+0.42
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.55 USD — |
-1.28
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6602.81 EUR 7621.85 USD |
+0.92
|
— — | 6543.27 EUR 7553.12 USD | 6603.72 EUR 7622.9 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
