Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7460.98 USD — |
-0.79
|
3.62B USD — | 7450.49 USD — | 7513.77 USD — | 3 - | 3.62B USD — |
|
S&P Composite 1500
SP1500
US
|
1678.38 USD — |
-0.86
|
1.68B USD — | 1677.57 USD — | 1691.12 USD — | — - | 1.68B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7482.28 USD — |
-0.9
|
1.07B USD — | 7482.28 USD — | 7543.92 USD — | 503 - | 1.07B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6406.09 USD — |
-1.61
|
616.63M USD — | 6395.25 USD — | 6511.46 USD — | — - | 616.63M USD — |
|
S&P 100
SP100
US
|
3678.98 USD — |
-0.97
|
596.75M USD — | 3678.98 USD — | 3716.15 USD — | 102 - | 596.75M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6361.52 USD — |
-1.88
|
510.71M USD — | 6361.52 USD — | 6482.44 USD — | — - | 510.71M USD — |
|
S&P 600
SP600
US
|
1706.22 USD — |
-0.94
|
324.85M USD — | 1699.87 USD — | 1714.73 USD — | — - | 324.85M USD — |
|
S&P 400
SP400
US
|
3682.09 USD — |
-0.89
|
294.36M USD — | 3671.57 USD — | 3705.18 USD — | — - | 294.36M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2272.14 USD — |
-0.5
|
136.45M USD — | 2263.72 USD — | 2283.61 USD — | — - | 136.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
414.48 USD — |
-0.47
|
90.69M USD — | 414.35 USD — | 418.9 USD — | — - | 90.69M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6658.55 USD — |
-1.22
|
89.77M USD — | 6658.55 USD — | 6741.73 USD — | — - | 89.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1982.23 USD — |
-0.24
|
89.45M USD — | 1975.63 USD — | 1997.19 USD — | — - | 89.45M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
964.68 USD — |
+0.11
|
83.26M USD — | 961.67 USD — | 967.98 USD — | — - | 83.26M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1826.34 USD — |
-1.1
|
79.2M USD — | 1820.59 USD — | 1844.03 USD — | — - | 79.2M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.13 USD — |
+0.16
|
77.24M USD — | 916.35 USD — | 941.97 USD — | — - | 77.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1746.97 USD — |
-0.54
|
67.26M USD — | 1746.64 USD — | 1769.08 USD — | — - | 67.26M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1079.48 USD — |
+0.14
|
65.54M USD — | 1071.09 USD — | 1080.52 USD — | — - | 65.54M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.87 USD — |
-1.03
|
64.01M USD — | 1410.38 USD — | 1423.59 USD — | — - | 64.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15755.04 USD — |
-1.24
|
61.99M USD — | 15754.68 USD — | 16007.01 USD — | — - | 61.99M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1567 USD — |
-1.07
|
61.01M USD — | 1564.26 USD — | 1589.33 USD — | — - | 61.01M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2183.82 USD — |
-0.5
|
56.33M USD — | 2176.04 USD — | 2195.68 USD — | — - | 56.33M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.94 USD — |
+0.19
|
49.63M USD — | 1012.67 USD — | 1021.76 USD — | — - | 49.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.71 USD — |
+0.07
|
46.52M USD — | 928.31 USD — | 954 USD — | — - | 46.52M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8168.24 USD — |
-0.75
|
42.97M USD — | 8093.76 USD — | 8202.97 USD — | — - | 42.97M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2748.77 USD — |
-1.11
|
41.21M USD — | 2740.91 USD — | 2769.28 USD — | — - | 41.21M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.23 USD — |
-0.56
|
35.92M USD — | 440.07 USD — | 443.79 USD — | — - | 35.92M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
985.27 USD — |
+0.42
|
30.79M USD — | 978.21 USD — | 985.86 USD — | — - | 30.79M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5970.93 USD — |
+0.19
|
27.76M USD — | 5941.9 USD — | 6039.16 USD — | — - | 27.76M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.71 USD — |
-0.15
|
25.16M USD — | 447.72 USD — | 454.33 USD — | — - | 25.16M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2027.44 USD — |
-0.33
|
24.02M USD — | 2017.2 USD — | 2035.06 USD — | — - | 24.02M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.29 USD — |
-0.91
|
23.12M USD — | 154.24 USD — | 156.54 USD — | — - | 23.12M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.35 USD — |
<0.01
|
22.92M USD — | 1191.78 USD — | 1203.46 USD — | — - | 22.92M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.87 USD — |
+0.33
|
22.06M USD — | 123 USD — | 124.95 USD — | — - | 22.06M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.87 USD — |
+0.24
|
21.43M USD — | 130.01 USD — | 131.94 USD — | — - | 21.43M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2676.06 USD — |
-1.59
|
20.45M USD — | 2663.28 USD — | 2693.34 USD — | — - | 20.45M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.82 USD — |
-0.67
|
19.63M USD — | 281.53 USD — | 283.7 USD — | — - | 19.63M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1685.04 USD — |
-0.32
|
19.42M USD — | 1678.33 USD — | 1693.5 USD — | — - | 19.42M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1686.45 USD — |
-0.24
|
19.06M USD — | 1678.33 USD — | 1694.26 USD — | — - | 19.06M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.82 USD — |
-0.77
|
18.44M USD — | 413.54 USD — | 427.24 USD — | — - | 18.44M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.91 USD — |
-0.65
|
17.19M USD — | 152.8 USD — | 155.09 USD — | — - | 17.19M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.83 USD — |
+0.63
|
16.27M USD — | 3086.14 USD — | 3157.61 USD — | — - | 16.27M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2664.61 USD — |
-3.82
|
16.05M USD — | 2649.46 USD — | 2727.25 USD — | — - | 16.05M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2327.71 USD — |
-0.55
|
15.27M USD — | 2295.33 USD — | 2334.3 USD — | — - | 15.27M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.34 USD — |
-0.81
|
14.95M USD — | 1226.79 USD — | 1240.14 USD — | — - | 14.95M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
977 USD — |
+0.47
|
14.74M USD — | 969.14 USD — | 977.08 USD — | — - | 14.74M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
858.79 USD — |
+0.39
|
13.7M USD — | 852.74 USD — | 858.9 USD — | — - | 13.7M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.95 USD — |
-1.19
|
13.22M USD — | 631.19 USD — | 639.74 USD — | — - | 13.22M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.84 USD — |
-0.45
|
13.14M USD — | 532.95 USD — | 538.6 USD — | — - | 13.14M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.67 USD — |
+1.27
|
12.63M USD — | 681.2 USD — | 705.32 USD — | — - | 12.63M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.89 USD — |
-1.22
|
12.53M USD — | 620.23 USD — | 628.75 USD — | — - | 12.53M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3392.24 USD — |
-0.69
|
12.52M USD — | 3381.39 USD — | 3412.36 USD — | — - | 12.52M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1037.55 USD — |
+0.9
|
12.38M USD — | 1026.22 USD — | 1037.55 USD — | — - | 12.38M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.14 USD — |
-0.1
|
11.62M USD — | 1112.27 USD — | 1124.86 USD — | — - | 11.62M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
344.94 USD — |
-0.97
|
11.09M USD — | 336.06 USD — | 347.6 USD — | — - | 11.09M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.24 USD — |
-0.45
|
10.97M USD — | 489.92 USD — | 495.4 USD — | — - | 10.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1199.57 USD — |
-0.08
|
9.66M USD — | 1189.15 USD — | 1200.73 USD — | — - | 9.66M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.73 USD — |
+0.34
|
9.33M USD — | 2361.03 USD — | 2395.8 USD — | — - | 9.33M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2686.39 USD — |
-0.45
|
8.73M USD — | 2647.85 USD — | 2692.97 USD — | — - | 8.73M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.11 USD — |
-0.73
|
8.51M USD — | 141.51 USD — | 146.97 USD — | — - | 8.51M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.89 USD — |
-0.8
|
8.07M USD — | 295.47 USD — | 300.29 USD — | — - | 8.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.92 USD — |
+0.42
|
7.74M USD — | 964.88 USD — | 978.07 USD — | — - | 7.74M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.88 USD — |
-0.86
|
7.09M USD — | 157.37 USD — | 160.06 USD — | — - | 7.09M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.87 USD — |
-0.3
|
5.5M USD — | 698.44 USD — | 708.48 USD — | — - | 5.5M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
402.66 USD — |
-1.03
|
5.46M USD — | 402.64 USD — | 410.43 USD — | — - | 5.46M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2422.43 USD — |
-0.59
|
5.01M USD — | 2407.72 USD — | 2440.17 USD — | — - | 5.01M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
927.24 USD — |
-0.75
|
4.91M USD — | 927.13 USD — | 943.49 USD — | — - | 4.91M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.72 USD — |
+0.03
|
4.9M USD — | 91.02 USD — | 94.8 USD — | — - | 4.9M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2258.68 USD — |
-1.47
|
4.5M USD — | 2245.83 USD — | 2298.11 USD — | — - | 4.5M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.93 USD — |
-0.26
|
4.47M USD — | 572.21 USD — | 578.01 USD — | — - | 4.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.16 USD — |
-0.12
|
4.35M USD — | 353.2 USD — | 357.58 USD — | — - | 4.35M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.63 USD — |
+0.17
|
4.32M USD — | 877.73 USD — | 888.8 USD — | — - | 4.32M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2484.86 USD — |
-1.02
|
4.01M USD — | 2484.76 USD — | 2530.34 USD — | — - | 4.01M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.06 USD — |
-2.26
|
3.52M USD — | 143.96 USD — | 147.47 USD — | — - | 3.52M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1916.48 USD — |
+0.77
|
2.94M USD — | 1905.9 USD — | 1928.47 USD — | — - | 2.94M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.99 USD — |
+0.56
|
2.53M USD — | 8.65 USD — | 9.04 USD — | — - | 2.53M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.05 USD — |
-4.62
|
2.25M USD — | 287.27 USD — | 296.84 USD — | — - | 2.25M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
590.18 USD — |
-1.2
|
2.08M USD — | 585.55 USD — | 598.98 USD — | — - | 2.08M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.9 USD — |
-1.51
|
2.07M USD — | 503.51 USD — | 514.34 USD — | — - | 2.07M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.29 USD — |
-1.43
|
2.03M USD — | 503.51 USD — | 514.34 USD — | — - | 2.03M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3679.16 USD — |
-0.76
|
2.01M USD — | 3646.77 USD — | 3696.96 USD — | — - | 2.01M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.37 USD — |
-4.25
|
1.85M USD — | 48.68 USD — | 50.87 USD — | — - | 1.85M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017 USD — |
+0.27
|
1.67M USD — | 1008.7 USD — | 1020.16 USD — | — - | 1.67M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2762.25 USD — |
-0.6
|
1.62M USD — | 2740.74 USD — | 2778.62 USD — | — - | 1.62M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.78 USD — |
+1
|
1.61M USD — | 679.04 USD — | 687.08 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4595.3 USD — |
-0.73
|
1.61M USD — | 4572.67 USD — | 4631.98 USD — | — - | 1.61M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
435.66 USD — |
-1.31
|
1.22M USD — | 435.07 USD — | 441.08 USD — | — - | 1.22M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.74 USD — |
+0.13
|
1.18M USD — | 96.55 USD — | 97.85 USD — | — - | 1.18M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
663.04 USD — |
-0.6
|
1.11M USD — | 660.41 USD — | 667.14 USD — | — - | 1.11M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.23 USD — |
-2.34
|
915.44K USD — | 637.3 USD — | 650.8 USD — | — - | 915.44K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1347.58 USD — |
-1.27
|
782.06K USD — | 1341.8 USD — | 1372.9 USD — | — - | 782.06K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.16 USD — |
-1.46
|
747.25K USD — | 132.32 USD — | 135.73 USD — | — - | 747.25K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
639.6 USD — |
+3.58
|
623.67K USD — | 615.2 USD — | 644.71 USD — | — - | 623.67K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8167.71 USD — |
+0.15
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2133.26 USD — |
-0.33
|
— — | 2119.65 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.9 USD — |
+1.1
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6486.64 EUR 7487.75 USD |
+0.59
|
— — | 6435.22 EUR 7428.4 USD | 6488.67 EUR 7490.1 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
