Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7601.34 USD — |
+1.47
|
6.16B USD — | 7538.98 USD — | 7601.92 USD — | 3 - | 6.16B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.93 USD — |
+1.39
|
1.76B USD — | 1697.09 USD — | 1710.89 USD — | — - | 1.76B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7630.08 USD — |
+1.45
|
1.16B USD — | 7571.88 USD — | 7633.82 USD — | 503 - | 1.16B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6660.29 USD — |
+3.72
|
667.29M USD — | 6544.66 USD — | 6662.58 USD — | — - | 667.29M USD — |
|
S&P 100
SP100
US
|
3752.84 USD — |
+1.52
|
640.61M USD — | 3724.1 USD — | 3754.91 USD — | 102 - | 640.61M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6624.23 USD — |
+3.62
|
549.52M USD — | 6515.5 USD — | 6630.1 USD — | — - | 549.52M USD — |
|
S&P 600
SP600
US
|
1727.6 USD — |
+0.66
|
316.05M USD — | 1718.42 USD — | 1727.6 USD — | — - | 316.05M USD — |
|
S&P 400
SP400
US
|
3730.3 USD — |
+0.8
|
274.51M USD — | 3697.41 USD — | 3731.5 USD — | — - | 274.51M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2276.33 USD — |
-0.57
|
128.1M USD — | 2266.87 USD — | 2279.54 USD — | — - | 128.1M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6909.74 USD — |
+3.27
|
110.83M USD — | 6807.35 USD — | 6915.8 USD — | — - | 110.83M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.84 USD — |
-0.42
|
103.88M USD — | 1983.16 USD — | 2009.94 USD — | — - | 103.88M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.68 USD — |
+0.14
|
96.43M USD — | 964.27 USD — | 970.43 USD — | — - | 96.43M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1873.99 USD — |
+1.84
|
95.07M USD — | 1846.46 USD — | 1874.95 USD — | — - | 95.07M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.08 USD — |
+1.27
|
87.56M USD — | 417.14 USD — | 421.46 USD — | — - | 87.56M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1075.02 USD — |
-0.48
|
82.53M USD — | 1071.79 USD — | 1079.84 USD — | — - | 82.53M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
954.83 USD — |
+1.27
|
78.36M USD — | 945.52 USD — | 959.14 USD — | — - | 78.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1616.4 USD — |
+2.78
|
75.67M USD — | 1592.3 USD — | 1618.37 USD — | — - | 75.67M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1447.69 USD — |
+1.42
|
74.53M USD — | 1431.15 USD — | 1447.86 USD — | — - | 74.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16277.22 USD — |
+2.76
|
74.44M USD — | 16037.13 USD — | 16299.67 USD — | — - | 74.44M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8066.01 USD — |
-0.27
|
69.16M USD — | 8009.4 USD — | 8170.29 USD — | — - | 69.16M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2185.75 USD — |
-0.68
|
67.02M USD — | 2177.61 USD — | 2190.27 USD — | — - | 67.02M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1777.03 USD — |
+1.4
|
62.87M USD — | 1758.66 USD — | 1778.53 USD — | — - | 62.87M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.48 USD — |
-0.37
|
54.63M USD — | 1013.58 USD — | 1021.3 USD — | — - | 54.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
965.4 USD — |
+1.08
|
42.65M USD — | 957.21 USD — | 970.75 USD — | — - | 42.65M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2799.92 USD — |
+1.34
|
41.08M USD — | 2768.84 USD — | 2800.62 USD — | — - | 41.08M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.59 USD — |
-0.25
|
37.61M USD — | 442.15 USD — | 444.13 USD — | — - | 37.61M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.41 USD — |
-0.44
|
34.96M USD — | 976.25 USD — | 983.9 USD — | — - | 34.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5936.55 USD — |
-1.26
|
31.66M USD — | 5918.49 USD — | 6056.85 USD — | — - | 31.66M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.96 USD — |
+3.08
|
30.69M USD — | 159.61 USD — | 162.8 USD — | — - | 30.69M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.71 USD — |
+1.63
|
29.38M USD — | 449.87 USD — | 455.84 USD — | — - | 29.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2031.14 USD — |
-0.77
|
29.29M USD — | 2024.06 USD — | 2038.4 USD — | — - | 29.29M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685 USD — |
-0.87
|
24.86M USD — | 1677.17 USD — | 1687.56 USD — | — - | 24.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1684.35 USD — |
-0.91
|
24.43M USD — | 1677.36 USD — | 1687.14 USD — | — - | 24.43M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.37 USD — |
-0.05
|
24.22M USD — | 131.44 USD — | 132.98 USD — | — - | 24.22M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.49 USD — |
+0.35
|
23.77M USD — | 1192.89 USD — | 1202.23 USD — | — - | 23.77M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.34 USD — |
+0.04
|
23.63M USD — | 124.35 USD — | 125.81 USD — | — - | 23.63M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.6 USD — |
-0.29
|
21.91M USD — | 283.05 USD — | 284.72 USD — | — - | 21.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
436.01 USD — |
+2.93
|
20.54M USD — | 425.66 USD — | 436.97 USD — | — - | 20.54M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2735.64 USD — |
+1.39
|
20.19M USD — | 2699.99 USD — | 2736.72 USD — | — - | 20.19M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2825.1 USD — |
+4.33
|
20.09M USD — | 2757.71 USD — | 2829.11 USD — | — - | 20.09M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3086.59 USD — |
-1.56
|
19.19M USD — | 3080.04 USD — | 3178.86 USD — | — - | 19.19M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.72 USD — |
+1.06
|
18.24M USD — | 154.63 USD — | 156.86 USD — | — - | 18.24M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1249.96 USD — |
+0.58
|
17.95M USD — | 1239.18 USD — | 1250.57 USD — | — - | 17.95M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2304.7 USD — |
-1.27
|
17.13M USD — | 2296.91 USD — | 2324.82 USD — | — - | 17.13M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1111.78 USD — |
-0.54
|
16.54M USD — | 1104.12 USD — | 1115.59 USD — | — - | 16.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.27 USD — |
+0.74
|
16.39M USD — | 636.67 USD — | 644.74 USD — | — - | 16.39M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3439.12 USD — |
+0.47
|
16.11M USD — | 3409.95 USD — | 3445.03 USD — | — - | 16.11M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.31 USD — |
-0.84
|
15.74M USD — | 532.83 USD — | 536.4 USD — | — - | 15.74M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
633.2 USD — |
+0.74
|
15.57M USD — | 625.74 USD — | 633.67 USD — | — - | 15.57M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
975.48 USD — |
-0.57
|
15.52M USD — | 967.46 USD — | 977.84 USD — | — - | 15.52M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.82 USD — |
-0.4
|
14.99M USD — | 851.22 USD — | 860.55 USD — | — - | 14.99M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.48 USD — |
-1.08
|
14.65M USD — | 488.62 USD — | 493.14 USD — | — - | 14.65M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1033.83 USD — |
-0.87
|
13.69M USD — | 1030.18 USD — | 1037.63 USD — | — - | 13.69M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
714.8 USD — |
+1.27
|
11.37M USD — | 705.95 USD — | 718.26 USD — | — - | 11.37M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.67 USD — |
+3.41
|
11.21M USD — | 147.07 USD — | 150.49 USD — | — - | 11.21M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1198.69 USD — |
-0.05
|
11.15M USD — | 1194.33 USD — | 1211.47 USD — | — - | 11.15M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.43 USD — |
-0.61
|
10.98M USD — | 157.94 USD — | 159.97 USD — | — - | 10.98M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.72 USD — |
-2.08
|
10.75M USD — | 291.05 USD — | 298.95 USD — | — - | 10.75M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2661.57 USD — |
-1.35
|
10.14M USD — | 2653.02 USD — | 2685.45 USD — | — - | 10.14M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.92 USD — |
+3.15
|
8.7M USD — | 346.3 USD — | 356.76 USD — | — - | 8.7M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2411.75 USD — |
+0.61
|
8M USD — | 2383.77 USD — | 2411.75 USD — | — - | 8M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
959.92 USD — |
-1.3
|
7.79M USD — | 957.94 USD — | 968.46 USD — | — - | 7.79M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.62 USD — |
-0.98
|
6.27M USD — | 355.64 USD — | 360.14 USD — | — - | 6.27M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
950.36 USD — |
+2.05
|
6.09M USD — | 932.45 USD — | 950.36 USD — | — - | 6.09M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2442.64 USD — |
+0.22
|
5.96M USD — | 2425.18 USD — | 2447.56 USD — | — - | 5.96M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.66 USD — |
-0.79
|
5.52M USD — | 701.25 USD — | 708.14 USD — | — - | 5.52M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
889.29 USD — |
-0.11
|
5.49M USD — | 884.92 USD — | 890.41 USD — | — - | 5.49M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.27 USD — |
+0.46
|
5.38M USD — | 575.66 USD — | 581.54 USD — | — - | 5.38M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.42 USD — |
-0.62
|
5M USD — | 401.86 USD — | 406.83 USD — | — - | 5M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2242.34 USD — |
-0.41
|
4.84M USD — | 2220.7 USD — | 2246.62 USD — | — - | 4.84M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.5 USD — |
+3.27
|
4.23M USD — | 97.32 USD — | 100.32 USD — | — - | 4.23M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2480.81 USD — |
-0.36
|
3.93M USD — | 2465.28 USD — | 2494.63 USD — | — - | 3.93M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1911.04 USD — |
-0.13
|
3.58M USD — | 1899.15 USD — | 1914.93 USD — | — - | 3.58M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.06 USD — |
+4.54
|
2.88M USD — | 50.37 USD — | 52.18 USD — | — - | 2.88M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.58 USD — |
+3.15
|
2.45M USD — | 146.98 USD — | 149.58 USD — | — - | 2.45M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.5 USD — |
+0.98
|
2.41M USD — | 1025.73 USD — | 1037.32 USD — | — - | 2.41M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.08 USD — |
+0.41
|
2.24M USD — | 598.61 USD — | 606.5 USD — | — - | 2.24M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4586.47 USD — |
-0.61
|
2.24M USD — | 4561.65 USD — | 4607.82 USD — | — - | 2.24M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.31 USD — |
+3.33
|
2.07M USD — | 9.1 USD — | 9.34 USD — | — - | 2.07M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2828.66 USD — |
+1.85
|
2.01M USD — | 2784.73 USD — | 2830.78 USD — | — - | 2.01M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3652.6 USD — |
-0.95
|
1.88M USD — | 3625.55 USD — | 3660.34 USD — | — - | 1.88M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.41 USD — |
-0.55
|
1.74M USD — | 680.27 USD — | 687.98 USD — | — - | 1.74M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.65 USD — |
-1.94
|
1.66M USD — | 95.67 USD — | 97.63 USD — | — - | 1.66M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.21 USD — |
-0.08
|
1.55M USD — | 285.55 USD — | 289.94 USD — | — - | 1.55M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.72 USD — |
-0.59
|
1.44M USD — | 502.54 USD — | 507 USD — | — - | 1.44M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.87 USD — |
-0.57
|
1.39M USD — | 502.54 USD — | 507 USD — | — - | 1.39M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.34 USD — |
+0.15
|
1.27M USD — | 664.35 USD — | 670.32 USD — | — - | 1.27M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
657.54 USD — |
+1.13
|
998.94K USD — | 641.18 USD — | 660.85 USD — | — - | 998.94K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.77 USD — |
-0.15
|
767.4K USD — | 133.16 USD — | 135.26 USD — | — - | 767.4K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1358.12 USD — |
+0.18
|
705.32K USD — | 1342.45 USD — | 1367.26 USD — | — - | 705.32K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.01 USD — |
-0.56
|
624.02K USD — | 438.72 USD — | 449.02 USD — | — - | 624.02K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
646.79 USD — |
+1.5
|
520.8K USD — | 638.74 USD — | 649.27 USD — | — - | 520.8K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8185.84 USD — |
<0.01
|
— — | 8151.81 USD — | 8194.47 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2132.92 USD — |
-0.39
|
— — | 2128.11 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1255.39 USD — |
+1.08
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6533.07 EUR 7541.35 USD |
+0.61
|
— — | 6484.17 EUR 7484.9 USD | 6538.11 EUR 7547.17 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
