Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7501.8 USD — |
-0.65
|
5.49B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 5.49B USD — |
|
S&P Composite 1500
SP1500
US
|
1690.37 USD — |
-0.61
|
2.07B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.07B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7548.89 USD — |
-0.57
|
1.39B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.39B USD — |
|
S&P 100
SP100
US
|
3714.75 USD — |
-0.66
|
812.57M USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 812.57M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6433.42 USD — |
-2.05
|
736.47M USD — | 6364.05 USD — | 6572.01 USD — | — - | 736.47M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6415.62 USD — |
-1.87
|
639.96M USD — | 6335.89 USD — | 6541.53 USD — | — - | 639.96M USD — |
|
S&P 600
SP600
US
|
1705.42 USD — |
-0.21
|
359.07M USD — | 1693.85 USD — | 1716.34 USD — | — - | 359.07M USD — |
|
S&P 400
SP400
US
|
3673.36 USD — |
-0.34
|
338.7M USD — | 3645.23 USD — | 3702.72 USD — | — - | 338.7M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2281.74 USD — |
+0.29
|
135.78M USD — | 2268.09 USD — | 2285.35 USD — | — - | 135.78M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1097.08 USD — |
+1.26
|
135.15M USD — | 1086.2 USD — | 1098 USD — | — - | 135.15M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6838.38 USD — |
-0.61
|
125.66M USD — | 6802.29 USD — | 6954.25 USD — | — - | 125.66M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1977.38 USD — |
-0.51
|
118.2M USD — | 1965.89 USD — | 1998.57 USD — | — - | 118.2M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.82 USD — |
+0.16
|
114.35M USD — | 418.52 USD — | 427.73 USD — | — - | 114.35M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
972.79 USD — |
+0.6
|
109.72M USD — | 967.62 USD — | 975.22 USD — | — - | 109.72M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1037.54 USD — |
+1.21
|
102.81M USD — | 1027.72 USD — | 1039.24 USD — | — - | 102.81M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1830.25 USD — |
-0.87
|
90.06M USD — | 1816.26 USD — | 1859.01 USD — | — - | 90.06M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.99 USD — |
+0.18
|
82.67M USD — | 1762.91 USD — | 1805.87 USD — | — - | 82.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16267.36 USD — |
+0.23
|
79.98M USD — | 16191.92 USD — | 16454.15 USD — | — - | 79.98M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.1 USD — |
+1.33
|
78.31M USD — | 993.34 USD — | 1003.56 USD — | — - | 78.31M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.21 USD — |
+0.11
|
77.69M USD — | 1607.67 USD — | 1633.71 USD — | — - | 77.69M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.03 USD — |
-0.56
|
76.89M USD — | 1416.68 USD — | 1442.58 USD — | — - | 76.89M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
979.53 USD — |
+0.52
|
71.87M USD — | 972.06 USD — | 984.01 USD — | — - | 71.87M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2193.99 USD — |
+0.3
|
70.98M USD — | 2181.3 USD — | 2197.74 USD — | — - | 70.98M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.02 USD — |
+0.09
|
64.52M USD — | 443.31 USD — | 446.97 USD — | — - | 64.52M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8022.03 USD — |
-0.19
|
58.25M USD — | 7933.53 USD — | 8038.84 USD — | — - | 58.25M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
995.41 USD — |
+1.84
|
52.43M USD — | 979.26 USD — | 996.31 USD — | — - | 52.43M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
876.78 USD — |
+1.92
|
50.53M USD — | 861.81 USD — | 877.04 USD — | — - | 50.53M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.37 USD — |
+0.53
|
40.42M USD — | 984.77 USD — | 996.89 USD — | — - | 40.42M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.7 USD — |
-1.53
|
39.51M USD — | 159.04 USD — | 165.72 USD — | — - | 39.51M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2754.09 USD — |
-0.43
|
39.03M USD — | 2734.05 USD — | 2782.52 USD — | — - | 39.03M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.78 USD — |
-0.07
|
38.4M USD — | 451.59 USD — | 464.16 USD — | — - | 38.4M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.52 USD — |
+0.26
|
32.77M USD — | 2031.82 USD — | 2046.55 USD — | — - | 32.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5914.58 USD — |
-0.45
|
32.2M USD — | 5884.27 USD — | 5967.64 USD — | — - | 32.2M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.22 USD — |
+0.09
|
30.62M USD — | 126.04 USD — | 127.1 USD — | — - | 30.62M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.36 USD — |
+0.05
|
30.13M USD — | 133.22 USD — | 134.34 USD — | — - | 30.13M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.51 USD — |
-0.2
|
29M USD — | 281.7 USD — | 284.27 USD — | — - | 29M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.26 USD — |
+0.15
|
28.39M USD — | 153.8 USD — | 156.28 USD — | — - | 28.39M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.43 USD — |
+0.13
|
28.35M USD — | 633.45 USD — | 643.38 USD — | — - | 28.35M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.13 USD — |
+0.1
|
26.81M USD — | 622.16 USD — | 632.31 USD — | — - | 26.81M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.43 USD — |
+0.18
|
25.28M USD — | 1196.22 USD — | 1208.81 USD — | — - | 25.28M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2284.86 USD — |
+0.23
|
23.98M USD — | 2271.5 USD — | 2295.6 USD — | — - | 23.98M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1711.24 USD — |
+0.84
|
22.95M USD — | 1691.34 USD — | 1712.52 USD — | — - | 22.95M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
543.71 USD — |
+1.1
|
22.91M USD — | 539.46 USD — | 544.87 USD — | — - | 22.91M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1711.28 USD — |
+0.84
|
22.49M USD — | 1691.32 USD — | 1712.53 USD — | — - | 22.49M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2688.11 USD — |
-0.58
|
21.71M USD — | 2673.13 USD — | 2721.63 USD — | — - | 21.71M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.27 USD — |
+0.18
|
20.53M USD — | 1240.62 USD — | 1252.84 USD — | — - | 20.53M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.36 USD — |
+1.29
|
19.15M USD — | 495.42 USD — | 501.47 USD — | — - | 19.15M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2725.64 USD — |
-2.14
|
18.47M USD — | 2688.11 USD — | 2822.96 USD — | — - | 18.47M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.41 USD — |
+0.74
|
17.24M USD — | 430.85 USD — | 437.22 USD — | — - | 17.24M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3447.48 USD — |
<0.01
|
16.52M USD — | 3444.61 USD — | 3477.85 USD — | — - | 16.52M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3076.19 USD — |
-0.6
|
16.16M USD — | 3055.39 USD — | 3117.75 USD — | — - | 16.16M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.75 USD — |
+0.54
|
15.71M USD — | 1045.9 USD — | 1053.82 USD — | — - | 15.71M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.74 USD — |
+0.14
|
15.49M USD — | 1094.99 USD — | 1113.7 USD — | — - | 15.49M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.14 USD — |
+0.43
|
14.54M USD — | 289.07 USD — | 292.54 USD — | — - | 14.54M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
555.74 USD — |
+0.05
|
14.23M USD — | 550.18 USD — | 558.16 USD — | — - | 14.23M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1224.72 USD — |
+1.02
|
13.37M USD — | 1213.75 USD — | 1228.72 USD — | — - | 13.37M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2639.4 USD — |
+0.23
|
13.25M USD — | 2624.11 USD — | 2649.37 USD — | — - | 13.25M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
737.54 USD — |
+1.31
|
11.65M USD — | 729.87 USD — | 739.29 USD — | — - | 11.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.77 USD — |
+0.26
|
11.25M USD — | 148.11 USD — | 151.41 USD — | — - | 11.25M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.92 USD — |
+0.88
|
9.88M USD — | 157.41 USD — | 159.93 USD — | — - | 9.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2366.4 USD — |
-0.33
|
9.83M USD — | 2351.07 USD — | 2386.32 USD — | — - | 9.83M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
979.66 USD — |
+1.37
|
9.72M USD — | 968.07 USD — | 981.99 USD — | — - | 9.72M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
356.28 USD — |
+0.98
|
7.74M USD — | 352.6 USD — | 356.94 USD — | — - | 7.74M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.66 USD — |
-1.03
|
7.06M USD — | 922.44 USD — | 947.82 USD — | — - | 7.06M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.69 USD — |
+0.92
|
6.27M USD — | 702.88 USD — | 710.41 USD — | — - | 6.27M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.18 USD — |
<0.01
|
6.21M USD — | 902.02 USD — | 909.19 USD — | — - | 6.21M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.02 USD — |
+0.32
|
6.12M USD — | 358.28 USD — | 362.15 USD — | — - | 6.12M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.88 USD — |
+0.03
|
5.15M USD — | 381.81 USD — | 389.03 USD — | — - | 5.15M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.06 USD — |
-0.03
|
5.13M USD — | 2401.31 USD — | 2436.25 USD — | — - | 5.13M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2470.16 USD — |
+0.57
|
4.99M USD — | 2462.73 USD — | 2489.72 USD — | — - | 4.99M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.9 USD — |
+3.42
|
4.97M USD — | 51.28 USD — | 54.21 USD — | — - | 4.97M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4512.57 USD — |
-1.52
|
4.39M USD — | 4486.16 USD — | 4589.63 USD — | — - | 4.39M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2280.69 USD — |
+0.87
|
3.81M USD — | 2260.07 USD — | 2288.88 USD — | — - | 3.81M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3656.07 USD — |
+0.23
|
3.38M USD — | 3595.71 USD — | 3658.4 USD — | — - | 3.38M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.27 USD — |
-0.23
|
3.38M USD — | 100.12 USD — | 102.07 USD — | — - | 3.38M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.17 USD — |
-1.86
|
3.37M USD — | 144.46 USD — | 148.7 USD — | — - | 3.37M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.53 USD — |
+1.17
|
3.11M USD — | 9.39 USD — | 9.54 USD — | — - | 3.11M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1957.49 USD — |
+0.81
|
2.94M USD — | 1940.15 USD — | 1961.33 USD — | — - | 2.94M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017.52 USD — |
-0.42
|
2.1M USD — | 1009.49 USD — | 1032.37 USD — | — - | 2.1M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2799.33 USD — |
-0.56
|
1.94M USD — | 2780.73 USD — | 2827.86 USD — | — - | 1.94M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.4 USD — |
-0.38
|
1.89M USD — | 488.22 USD — | 496.12 USD — | — - | 1.89M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.56 USD — |
+0.28
|
1.88M USD — | 270.9 USD — | 276.06 USD — | — - | 1.88M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.05 USD — |
-0.45
|
1.86M USD — | 488.22 USD — | 496.12 USD — | — - | 1.86M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.33 USD — |
+0.09
|
1.72M USD — | 678.96 USD — | 687.04 USD — | — - | 1.72M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.06 USD — |
+1.95
|
1.6M USD — | 592.95 USD — | 603.72 USD — | — - | 1.6M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.44 USD — |
-0.45
|
1.59M USD — | 647.84 USD — | 658.98 USD — | — - | 1.59M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.7 USD — |
+1.48
|
1.38M USD — | 97.72 USD — | 99.11 USD — | — - | 1.38M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.64 USD — |
+1.75
|
1.16M USD — | 427.33 USD — | 439.75 USD — | — - | 1.16M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1334.2 USD — |
+0.09
|
1.14M USD — | 1322.01 USD — | 1351.79 USD — | — - | 1.14M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
130.94 USD — |
-0.35
|
866.17K USD — | 130.22 USD — | 133.23 USD — | — - | 866.17K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
627.03 USD — |
-2.8
|
510.44K USD — | 624.86 USD — | 650.3 USD — | — - | 510.44K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
645.67 USD — |
-0.03
|
429.41K USD — | 638.43 USD — | 649.36 USD — | — - | 429.41K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8229.72 USD — |
+0.02
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2139.17 USD — |
-0.09
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.76 USD — |
-0.98
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6604.49 EUR 7623.79 USD |
+0.35
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
