Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7460.06 USD — |
+1.64
|
1.45B USD — | 7398.69 USD — | 7461.55 USD — | 3 - | 1.45B USD — |
|
S&P Composite 1500
SP1500
US
|
1682.03 USD — |
+1.73
|
624.56M USD — | 1663.77 USD — | 1682.16 USD — | — - | 624.56M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6433.75 USD — |
+1.7
|
256.9M USD — | 6325.34 USD — | 6435.2 USD — | — - | 256.9M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7464.95 USD — |
+1.19
|
250.6M USD — | 7422.24 USD — | 7464.95 USD — | 503 - | 250.6M USD — |
|
S&P 100
SP100
US
|
3678.46 USD — |
+1.17
|
178.94M USD — | 3656.25 USD — | 3678.85 USD — | 102 - | 178.94M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6356.2 USD — |
+0.85
|
151.75M USD — | 6299.92 USD — | 6358.28 USD — | — - | 151.75M USD — |
|
S&P 400
SP400
US
|
3681.02 USD — |
+2.18
|
78.08M USD — | 3629.83 USD — | 3682.25 USD — | — - | 78.08M USD — |
|
S&P 600
SP600
US
|
1696.44 USD — |
+1.34
|
41.06M USD — | 1686.61 USD — | 1696.56 USD — | — - | 41.06M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2254.14 USD — |
+0.64
|
40.16M USD — | 2247.48 USD — | 2261.4 USD — | — - | 40.16M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1823.97 USD — |
+3.29
|
23.37M USD — | 1799.88 USD — | 1824.1 USD — | — - | 23.37M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1999.54 USD — |
+3.7
|
21.73M USD — | 1974.91 USD — | 2000.33 USD — | — - | 21.73M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1575.5 USD — |
+2.33
|
21.49M USD — | 1555.22 USD — | 1575.57 USD — | — - | 21.49M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1067.19 USD — |
-0.3
|
21.06M USD — | 1065.47 USD — | 1069.8 USD — | — - | 21.06M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.48 USD — |
+3.11
|
18.21M USD — | 417.24 USD — | 421.19 USD — | — - | 18.21M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6661.84 USD — |
+2.44
|
17.91M USD — | 6585.92 USD — | 6661.84 USD — | — - | 17.91M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.9 USD — |
-0.02
|
17.9M USD — | 923.8 USD — | 938.14 USD — | — - | 17.9M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
454.71 USD — |
+3.47
|
15.86M USD — | 452.5 USD — | 458.19 USD — | — - | 15.86M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1776.68 USD — |
+3.39
|
14.58M USD — | 1762.19 USD — | 1779.19 USD — | — - | 14.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
952.33 USD — |
+0.23
|
13.73M USD — | 952.33 USD — | 958.33 USD — | — - | 13.73M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15840.41 USD — |
+2.15
|
13.07M USD — | 15663.65 USD — | 15840.41 USD — | — - | 13.07M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1403.9 USD — |
+1.98
|
11.09M USD — | 1397.22 USD — | 1404.35 USD — | — - | 11.09M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2752.28 USD — |
+2.88
|
10.39M USD — | 2715.24 USD — | 2752.38 USD — | — - | 10.39M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8151.21 USD — |
+1.87
|
9.53M USD — | 8145.66 USD — | 8189.27 USD — | — - | 9.53M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2162.3 USD — |
+0.43
|
8.88M USD — | 2161.18 USD — | 2173.5 USD — | — - | 8.88M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6058.98 USD — |
+4.52
|
7.9M USD — | 5994.56 USD — | 6060.56 USD — | — - | 7.9M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1009.48 USD — |
-0.3
|
7.77M USD — | 1009.48 USD — | 1011.59 USD — | — - | 7.77M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.86 USD — |
+0.21
|
7.7M USD — | 129.77 USD — | 131.04 USD — | — - | 7.7M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1182.65 USD — |
+1.19
|
7.26M USD — | 1173.25 USD — | 1187.38 USD — | — - | 7.26M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3171.49 USD — |
+5.6
|
6.75M USD — | 3125.97 USD — | 3172.24 USD — | — - | 6.75M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1124.91 USD — |
+1.88
|
6.66M USD — | 1122.44 USD — | 1133.5 USD — | — - | 6.66M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1663.78 USD — |
+1.08
|
6.53M USD — | 1655.82 USD — | 1669.35 USD — | — - | 6.53M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
941.36 USD — |
-0.71
|
6.11M USD — | 935.86 USD — | 944.07 USD — | — - | 6.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.27 USD — |
+0.3
|
5.59M USD — | 437.99 USD — | 442.29 USD — | — - | 5.59M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2682 USD — |
+2.97
|
5.38M USD — | 2655 USD — | 2682.59 USD — | — - | 5.38M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2317.38 USD — |
+1.26
|
5.32M USD — | 2308.41 USD — | 2327.3 USD — | — - | 5.32M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
154.29 USD — |
+3.6
|
4.96M USD — | 150.09 USD — | 154.29 USD — | — - | 4.96M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1185.61 USD — |
-0.26
|
4.72M USD — | 1182.61 USD — | 1188.79 USD — | — - | 4.72M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.03 USD — |
+0.48
|
4.68M USD — | 153.11 USD — | 154.32 USD — | — - | 4.68M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
571.98 USD — |
+2.04
|
4.59M USD — | 567.46 USD — | 573.08 USD — | — - | 4.59M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.2 USD — |
+0.56
|
4.55M USD — | 632.76 USD — | 638.25 USD — | — - | 4.55M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
847.1 USD — |
-0.63
|
4.5M USD — | 845.14 USD — | 853.59 USD — | — - | 4.5M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
424.67 USD — |
+0.8
|
4.33M USD — | 418.89 USD — | 425.61 USD — | — - | 4.33M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.92 USD — |
+0.49
|
4.28M USD — | 621.76 USD — | 627.21 USD — | — - | 4.28M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.16 USD — |
-0.45
|
4.15M USD — | 979.16 USD — | 983.25 USD — | — - | 4.15M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3361.04 USD — |
+1.37
|
3.99M USD — | 3331.38 USD — | 3366.25 USD — | — - | 3.99M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2719.25 USD — |
+4.43
|
3.67M USD — | 2673.82 USD — | 2719.25 USD — | — - | 3.67M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.75 USD — |
+0.16
|
3.38M USD — | 122.77 USD — | 123.92 USD — | — - | 3.38M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1656.01 USD — |
+0.61
|
3.38M USD — | 1655.8 USD — | 1666.8 USD — | — - | 3.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2024.7 USD — |
+0.57
|
3.35M USD — | 2021.69 USD — | 2028.89 USD — | — - | 3.35M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.38 USD — |
-0.47
|
3.29M USD — | 684.33 USD — | 696.7 USD — | — - | 3.29M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1217.48 USD — |
+1.32
|
3.18M USD — | 1214.99 USD — | 1219.41 USD — | — - | 3.18M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.65 USD — |
+0.86
|
2.98M USD — | 282.09 USD — | 282.83 USD — | — - | 2.98M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
492.38 USD — |
-0.99
|
2.79M USD — | 490.73 USD — | 495.32 USD — | — - | 2.79M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2673.58 USD — |
+1.13
|
2.78M USD — | 2663.18 USD — | 2684.22 USD — | — - | 2.78M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1026.82 USD — |
+0.47
|
2.77M USD — | 1025.09 USD — | 1029.92 USD — | — - | 2.77M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
967.09 USD — |
-0.14
|
2.47M USD — | 967.05 USD — | 969.84 USD — | — - | 2.47M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
143.49 USD — |
+3
|
2.13M USD — | 139.9 USD — | 143.65 USD — | — - | 2.13M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.98 USD — |
+1.57
|
2.01M USD — | 290.41 USD — | 296.65 USD — | — - | 2.01M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.41 USD — |
+1.54
|
1.94M USD — | 158.72 USD — | 160.4 USD — | — - | 1.94M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.25 USD — |
+1.97
|
1.91M USD — | 141.94 USD — | 144.57 USD — | — - | 1.91M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.07 USD — |
+5.09
|
1.38M USD — | 400.79 USD — | 406.11 USD — | — - | 1.38M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
343.39 USD — |
-0.56
|
1.34M USD — | 342.31 USD — | 346.42 USD — | — - | 1.34M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2289.97 USD — |
+1.26
|
1.29M USD — | 2281.54 USD — | 2297.99 USD — | — - | 1.29M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.53 USD — |
-0.55
|
1.27M USD — | 534.06 USD — | 535.85 USD — | — - | 1.27M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.65 USD — |
-0.65
|
1.19M USD — | 94.21 USD — | 95.88 USD — | — - | 1.19M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2332.7 USD — |
+1.69
|
1.13M USD — | 2322.27 USD — | 2337.56 USD — | — - | 1.13M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
716.26 USD — |
+0.47
|
1.11M USD — | 712.13 USD — | 718.44 USD — | — - | 1.11M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.58 USD — |
+0.38
|
1.1M USD — | 952.96 USD — | 957.38 USD — | — - | 1.1M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1910.31 USD — |
-1.38
|
929.94K USD — | 1907.28 USD — | 1935.76 USD — | — - | 929.94K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2410.22 USD — |
+1.97
|
916.08K USD — | 2393.23 USD — | 2411.09 USD — | — - | 916.08K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882 USD — |
-0.12
|
897.81K USD — | 880.04 USD — | 884.11 USD — | — - | 897.81K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.66 USD — |
+1.35
|
879.55K USD — | 351.92 USD — | 356.66 USD — | — - | 879.55K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.75 USD — |
+4.46
|
823.89K USD — | 303.11 USD — | 306.95 USD — | — - | 823.89K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3669.58 USD — |
+1.97
|
745.24K USD — | 3657.65 USD — | 3690.36 USD — | — - | 745.24K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.89 USD — |
+3.16
|
641.8K USD — | 48.03 USD — | 49.89 USD — | — - | 641.8K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2455.36 USD — |
-2.33
|
630.47K USD — | 2453.57 USD — | 2532.41 USD — | — - | 630.47K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
918.4 USD — |
+2.15
|
615.31K USD — | 912.39 USD — | 920.88 USD — | — - | 615.31K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.3 USD — |
+2.27
|
496.11K USD — | 504.14 USD — | 510.39 USD — | — - | 496.11K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
655.92 USD — |
+5.41
|
415.06K USD — | 629.72 USD — | 659.98 USD — | — - | 415.06K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.87 USD — |
-0.56
|
408.89K USD — | 8.75 USD — | 8.91 USD — | — - | 408.89K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2739.52 USD — |
+3.52
|
389.87K USD — | 2709.13 USD — | 2751.75 USD — | — - | 389.87K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
675.9 USD — |
+1.87
|
372.27K USD — | 670.23 USD — | 676.82 USD — | — - | 372.27K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4577.77 USD — |
+1.12
|
369.37K USD — | 4571.99 USD — | 4605.7 USD — | — - | 369.37K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1007.28 USD — |
+2.74
|
355.26K USD — | 998.75 USD — | 1007.28 USD — | — - | 355.26K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.37 USD — |
-0.15
|
321.78K USD — | 586.74 USD — | 595.85 USD — | — - | 321.78K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.63 USD — |
-0.97
|
257.26K USD — | 96.33 USD — | 97.39 USD — | — - | 257.26K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.14 USD — |
+1.24
|
212.91K USD — | 504.14 USD — | 510.39 USD — | — - | 212.91K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.87 USD — |
+3.15
|
163.71K USD — | 433 USD — | 443.03 USD — | — - | 163.71K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.83 USD — |
+1.09
|
149.41K USD — | 653.61 USD — | 658.03 USD — | — - | 149.41K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.41 USD — |
+2.16
|
133.55K USD — | 134.14 USD — | 136.58 USD — | — - | 133.55K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.68 USD — |
+2.06
|
102.37K USD — | 608.64 USD — | 619.57 USD — | — - | 102.37K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1365.45 USD — |
+3.12
|
99.65K USD — | 1347.07 USD — | 1365.45 USD — | — - | 99.65K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8110.3 USD — |
+0.94
|
— — | 8043.45 USD — | 8120.04 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2120.1 USD — |
+1.09
|
— — | 2097.2 USD — | 2121.47 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.16 USD — |
+2.81
|
— — | 1190.7 USD — | 1225.34 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6415.61 EUR 7405.76 USD |
+0.53
|
— — | 6386.45 EUR 7372.1 USD | 6420.44 EUR 7411.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
