Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7512.21 USD — |
-0.51
|
5.74B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 5.74B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.06 USD — |
-0.46
|
2.19B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.19B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7548.89 USD — |
-0.57
|
1.39B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.39B USD — |
|
S&P 100
SP100
US
|
3714.75 USD — |
-0.66
|
812.57M USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 812.57M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6451.6 USD — |
-1.77
|
773.6M USD — | 6364.05 USD — | 6572.01 USD — | — - | 773.6M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6415.62 USD — |
-1.87
|
639.96M USD — | 6335.89 USD — | 6541.53 USD — | — - | 639.96M USD — |
|
S&P 600
SP600
US
|
1706.68 USD — |
-0.14
|
377.48M USD — | 1693.85 USD — | 1716.34 USD — | — - | 377.48M USD — |
|
S&P 400
SP400
US
|
3676.59 USD — |
-0.25
|
363.24M USD — | 3645.23 USD — | 3702.72 USD — | — - | 363.24M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.62 USD — |
+0.37
|
144.64M USD — | 2268.09 USD — | 2285.35 USD — | — - | 144.64M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1096.45 USD — |
+1.21
|
142.43M USD — | 1086.2 USD — | 1098 USD — | — - | 142.43M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6838.38 USD — |
-0.61
|
125.66M USD — | 6802.29 USD — | 6954.25 USD — | — - | 125.66M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1978.61 USD — |
-0.45
|
123.8M USD — | 1965.89 USD — | 1998.57 USD — | — - | 123.8M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.82 USD — |
+0.16
|
114.35M USD — | 418.52 USD — | 427.73 USD — | — - | 114.35M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
972.79 USD — |
+0.6
|
109.72M USD — | 967.62 USD — | 975.22 USD — | — - | 109.72M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1037.54 USD — |
+1.21
|
102.81M USD — | 1027.72 USD — | 1039.24 USD — | — - | 102.81M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1831.19 USD — |
-0.82
|
95.99M USD — | 1816.26 USD — | 1859.01 USD — | — - | 95.99M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.99 USD — |
+0.18
|
82.67M USD — | 1762.91 USD — | 1805.87 USD — | — - | 82.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1617 USD — |
+0.34
|
82.17M USD — | 1607.67 USD — | 1633.71 USD — | — - | 82.17M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16267.36 USD — |
+0.23
|
79.98M USD — | 16191.92 USD — | 16454.15 USD — | — - | 79.98M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.1 USD — |
+1.33
|
78.31M USD — | 993.34 USD — | 1003.56 USD — | — - | 78.31M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
980.36 USD — |
+0.6
|
77.73M USD — | 972.06 USD — | 984.01 USD — | — - | 77.73M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.03 USD — |
-0.56
|
76.89M USD — | 1416.68 USD — | 1442.58 USD — | — - | 76.89M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2193.99 USD — |
+0.3
|
70.98M USD — | 2181.3 USD — | 2197.74 USD — | — - | 70.98M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.02 USD — |
+0.09
|
64.52M USD — | 443.31 USD — | 446.97 USD — | — - | 64.52M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8022.03 USD — |
-0.19
|
58.25M USD — | 7933.53 USD — | 8038.84 USD — | — - | 58.25M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
996.21 USD — |
+1.92
|
53.66M USD — | 979.26 USD — | 996.41 USD — | — - | 53.66M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
877.1 USD — |
+1.96
|
51.71M USD — | 861.81 USD — | 877.19 USD — | — - | 51.71M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2757.33 USD — |
-0.31
|
41.4M USD — | 2734.05 USD — | 2782.52 USD — | — - | 41.4M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.37 USD — |
+0.53
|
40.42M USD — | 984.77 USD — | 996.89 USD — | — - | 40.42M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.94 USD — |
+0.18
|
40.4M USD — | 451.59 USD — | 464.16 USD — | — - | 40.4M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.7 USD — |
-1.53
|
39.51M USD — | 159.04 USD — | 165.72 USD — | — - | 39.51M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.52 USD — |
+0.26
|
32.77M USD — | 2031.82 USD — | 2046.55 USD — | — - | 32.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5914.58 USD — |
-0.45
|
32.2M USD — | 5884.27 USD — | 5967.64 USD — | — - | 32.2M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.56 USD — |
+0.2
|
31.75M USD — | 133.22 USD — | 134.34 USD — | — - | 31.75M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.22 USD — |
+0.09
|
30.62M USD — | 126.04 USD — | 127.1 USD — | — - | 30.62M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.79 USD — |
+0.18
|
29.47M USD — | 633.45 USD — | 643.38 USD — | — - | 29.47M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.33 USD — |
+0.19
|
29.44M USD — | 153.8 USD — | 156.28 USD — | — - | 29.44M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.51 USD — |
-0.2
|
29M USD — | 281.7 USD — | 284.27 USD — | — - | 29M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.48 USD — |
+0.16
|
27.81M USD — | 622.16 USD — | 632.31 USD — | — - | 27.81M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.97 USD — |
+0.23
|
26.89M USD — | 1196.22 USD — | 1208.81 USD — | — - | 26.89M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2286.92 USD — |
+0.32
|
26.01M USD — | 2271.5 USD — | 2295.6 USD — | — - | 26.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1714.55 USD — |
+1.03
|
24.05M USD — | 1691.32 USD — | 1715.11 USD — | — - | 24.05M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2689.95 USD — |
-0.51
|
23.39M USD — | 2673.13 USD — | 2721.63 USD — | — - | 23.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1711.24 USD — |
+0.84
|
22.95M USD — | 1691.34 USD — | 1712.52 USD — | — - | 22.95M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
543.71 USD — |
+1.1
|
22.91M USD — | 539.46 USD — | 544.87 USD — | — - | 22.91M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.27 USD — |
+0.18
|
20.53M USD — | 1240.62 USD — | 1252.84 USD — | — - | 20.53M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.17 USD — |
+1.25
|
20.2M USD — | 495.42 USD — | 501.47 USD — | — - | 20.2M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2726.09 USD — |
-2.12
|
19.14M USD — | 2688.11 USD — | 2822.96 USD — | — - | 19.14M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.75 USD — |
+0.81
|
18.46M USD — | 430.85 USD — | 437.22 USD — | — - | 18.46M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3450.57 USD — |
+0.1
|
17.74M USD — | 3444.61 USD — | 3477.85 USD — | — - | 17.74M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.53 USD — |
+0.52
|
16.91M USD — | 1045.9 USD — | 1053.82 USD — | — - | 16.91M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3079.05 USD — |
-0.51
|
16.77M USD — | 3055.39 USD — | 3117.75 USD — | — - | 16.77M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1102.29 USD — |
+0.28
|
16.67M USD — | 1094.99 USD — | 1113.7 USD — | — - | 16.67M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.04 USD — |
+0.75
|
15.85M USD — | 289.07 USD — | 292.54 USD — | — - | 15.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.46 USD — |
+0.18
|
15.24M USD — | 550.18 USD — | 558.16 USD — | — - | 15.24M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1223.48 USD — |
+0.92
|
15.05M USD — | 1213.75 USD — | 1228.72 USD — | — - | 15.05M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2641.54 USD — |
+0.31
|
14.3M USD — | 2624.11 USD — | 2649.37 USD — | — - | 14.3M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.83 USD — |
+1.49
|
12.7M USD — | 729.87 USD — | 739.29 USD — | — - | 12.7M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.98 USD — |
+0.4
|
12.02M USD — | 148.11 USD — | 151.41 USD — | — - | 12.02M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.24 USD — |
+1.08
|
10.58M USD — | 157.41 USD — | 159.93 USD — | — - | 10.58M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2364.66 USD — |
-0.4
|
10.36M USD — | 2351.07 USD — | 2386.32 USD — | — - | 10.36M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
979.47 USD — |
+1.35
|
10.13M USD — | 968.07 USD — | 981.99 USD — | — - | 10.13M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
356.28 USD — |
+0.98
|
7.74M USD — | 352.6 USD — | 356.94 USD — | — - | 7.74M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.5 USD — |
-1.04
|
7.4M USD — | 922.44 USD — | 947.82 USD — | — - | 7.4M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.7 USD — |
+0.93
|
6.79M USD — | 702.88 USD — | 710.41 USD — | — - | 6.79M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.72 USD — |
+0.07
|
6.72M USD — | 901.82 USD — | 909.19 USD — | — - | 6.72M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.67 USD — |
+0.22
|
6.6M USD — | 358.28 USD — | 362.15 USD — | — - | 6.6M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2417.19 USD — |
+0.06
|
5.52M USD — | 2401.31 USD — | 2436.25 USD — | — - | 5.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2469.5 USD — |
+0.54
|
5.23M USD — | 2462.73 USD — | 2489.72 USD — | — - | 5.23M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.79 USD — |
+3.21
|
5.2M USD — | 51.28 USD — | 54.21 USD — | — - | 5.2M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.88 USD — |
+0.03
|
5.15M USD — | 381.81 USD — | 389.03 USD — | — - | 5.15M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4515.12 USD — |
-1.47
|
4.68M USD — | 4486.16 USD — | 4589.63 USD — | — - | 4.68M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2281.22 USD — |
+0.89
|
4.12M USD — | 2260.07 USD — | 2288.88 USD — | — - | 4.12M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.21 USD — |
-1.84
|
3.57M USD — | 144.46 USD — | 148.7 USD — | — - | 3.57M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.49 USD — |
<0.01
|
3.54M USD — | 100.12 USD — | 102.07 USD — | — - | 3.54M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3653.75 USD — |
+0.16
|
3.54M USD — | 3595.71 USD — | 3658.52 USD — | — - | 3.54M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.57 USD — |
+1.59
|
3.32M USD — | 9.39 USD — | 9.57 USD — | — - | 3.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1955.21 USD — |
+0.69
|
3.18M USD — | 1940.15 USD — | 1961.33 USD — | — - | 3.18M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017.8 USD — |
-0.39
|
2.2M USD — | 1009.49 USD — | 1032.37 USD — | — - | 2.2M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2798.08 USD — |
-0.61
|
2.06M USD — | 2780.73 USD — | 2827.86 USD — | — - | 2.06M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.32 USD — |
+0.2
|
1.97M USD — | 270.9 USD — | 276.06 USD — | — - | 1.97M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.32 USD — |
-0.4
|
1.95M USD — | 488.22 USD — | 496.12 USD — | — - | 1.95M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.49 USD — |
-0.36
|
1.94M USD — | 488.22 USD — | 496.12 USD — | — - | 1.94M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.25 USD — |
+0.08
|
1.85M USD — | 678.96 USD — | 687.04 USD — | — - | 1.85M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.51 USD — |
+2.19
|
1.68M USD — | 592.95 USD — | 604.6 USD — | — - | 1.68M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.67 USD — |
-0.42
|
1.66M USD — | 647.84 USD — | 658.98 USD — | — - | 1.66M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.7 USD — |
+1.48
|
1.48M USD — | 97.72 USD — | 99.11 USD — | — - | 1.48M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1335.03 USD — |
+0.15
|
1.22M USD — | 1322.01 USD — | 1351.79 USD — | — - | 1.22M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.02 USD — |
+1.61
|
1.2M USD — | 427.33 USD — | 439.75 USD — | — - | 1.2M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.33 USD — |
-0.05
|
947.86K USD — | 130.22 USD — | 133.23 USD — | — - | 947.86K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
627.62 USD — |
-2.71
|
556.09K USD — | 624.86 USD — | 650.3 USD — | — - | 556.09K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
646.58 USD — |
+0.11
|
450.18K USD — | 638.43 USD — | 649.36 USD — | — - | 450.18K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8229.1 USD — |
+0.02
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.03 USD — |
-0.05
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.54 USD — |
-1
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6605.2 EUR 7624.61 USD |
+0.36
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
