Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7487.62 USD — |
-0.44
|
2.09B USD — | 7459.33 USD — | 7513.77 USD — | 3 - | 2.09B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.92 USD — |
-0.3
|
589.78M USD — | 1679.68 USD — | 1687.92 USD — | — - | 589.78M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7527.99 USD — |
-0.29
|
556.66M USD — | 7490.65 USD — | 7543.92 USD — | 503 - | 556.66M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6456.33 USD — |
-0.84
|
360.65M USD — | 6395.25 USD — | 6511.46 USD — | — - | 360.65M USD — |
|
S&P 100
SP100
US
|
3706.85 USD — |
-0.22
|
320.5M USD — | 3685.9 USD — | 3716.15 USD — | 102 - | 320.5M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6443.38 USD — |
-0.61
|
279.2M USD — | 6367.98 USD — | 6482.44 USD — | — - | 279.2M USD — |
|
S&P 600
SP600
US
|
1712.37 USD — |
-0.58
|
149.84M USD — | 1706.93 USD — | 1714.73 USD — | — - | 149.84M USD — |
|
S&P 400
SP400
US
|
3697.24 USD — |
-0.48
|
87.93M USD — | 3685.04 USD — | 3701.34 USD — | — - | 87.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2274.66 USD — |
-0.39
|
72.58M USD — | 2267.78 USD — | 2283.61 USD — | — - | 72.58M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6689.5 USD — |
-0.76
|
53.79M USD — | 6689.5 USD — | 6741.73 USD — | — - | 53.79M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.73 USD — |
+0.31
|
49.74M USD — | 414.73 USD — | 418.9 USD — | — - | 49.74M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1995.05 USD — |
+0.4
|
45.21M USD — | 1975.63 USD — | 1997.19 USD — | — - | 45.21M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.94 USD — |
-0.18
|
41.65M USD — | 916.35 USD — | 941.04 USD — | — - | 41.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1835.41 USD — |
-0.61
|
41.6M USD — | 1824.26 USD — | 1844.03 USD — | — - | 41.6M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1565.21 USD — |
-1.18
|
40.63M USD — | 1565.21 USD — | 1589.33 USD — | — - | 40.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15778.42 USD — |
-1.09
|
39.48M USD — | 15778.42 USD — | 16007.01 USD — | — - | 39.48M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.83 USD — |
+0.03
|
39.45M USD — | 962.49 USD — | 967.98 USD — | — - | 39.45M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1764 USD — |
+0.43
|
38.51M USD — | 1749.33 USD — | 1769.08 USD — | — - | 38.51M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1073.69 USD — |
-0.4
|
33.08M USD — | 1071.09 USD — | 1080.52 USD — | — - | 33.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.41 USD — |
-0.57
|
32.51M USD — | 1411.89 USD — | 1423.59 USD — | — - | 32.51M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2185.95 USD — |
-0.4
|
26.03M USD — | 2179.28 USD — | 2195.68 USD — | — - | 26.03M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
950.52 USD — |
-0.16
|
25.51M USD — | 928.31 USD — | 952.72 USD — | — - | 25.51M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8187.36 USD — |
-0.51
|
23.38M USD — | 8093.76 USD — | 8202.97 USD — | — - | 23.38M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1014.74 USD — |
-0.41
|
23.37M USD — | 1012.67 USD — | 1021.76 USD — | — - | 23.37M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2759.92 USD — |
-0.71
|
20.01M USD — | 2751.38 USD — | 2769.28 USD — | — - | 20.01M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.33 USD — |
-0.76
|
15.59M USD — | 440.07 USD — | 443.79 USD — | — - | 15.59M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6030.18 USD — |
+1.19
|
15.43M USD — | 5941.9 USD — | 6039.16 USD — | — - | 15.43M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.29 USD — |
+0.64
|
15.25M USD — | 447.72 USD — | 454.33 USD — | — - | 15.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.01 USD — |
-0.12
|
14.88M USD — | 978.21 USD — | 985.86 USD — | — - | 14.88M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.74 USD — |
+0.03
|
12.61M USD — | 1195.67 USD — | 1203.46 USD — | — - | 12.61M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.72 USD — |
-0.64
|
11.3M USD — | 130.01 USD — | 131.94 USD — | — - | 11.3M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.15 USD — |
-0.45
|
10.83M USD — | 413.54 USD — | 427.24 USD — | — - | 10.83M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.22 USD — |
-0.32
|
10.64M USD — | 154.24 USD — | 156.4 USD — | — - | 10.64M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.65 USD — |
-0.65
|
10.63M USD — | 123 USD — | 124.82 USD — | — - | 10.63M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2026.25 USD — |
-0.39
|
10.43M USD — | 2020.04 USD — | 2035.06 USD — | — - | 10.43M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.3 USD — |
-0.01
|
10.25M USD — | 1678.57 USD — | 1694.26 USD — | — - | 10.25M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.55 USD — |
-0.88
|
10.24M USD — | 152.8 USD — | 155.09 USD — | — - | 10.24M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3151.83 USD — |
+2.02
|
10.09M USD — | 3086.14 USD — | 3157.61 USD — | — - | 10.09M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2682.5 USD — |
-1.35
|
10.02M USD — | 2672.47 USD — | 2693.34 USD — | — - | 10.02M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2717.69 USD — |
-1.91
|
9.75M USD — | 2649.46 USD — | 2727.25 USD — | — - | 9.75M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.54 USD — |
-0.77
|
8.78M USD — | 281.53 USD — | 283.7 USD — | — - | 8.78M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.23 USD — |
-0.03
|
8.04M USD — | 852.74 USD — | 858.9 USD — | — - | 8.04M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1686.83 USD — |
-0.22
|
7.96M USD — | 1678.61 USD — | 1693.5 USD — | — - | 7.96M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2314.31 USD — |
-1.13
|
7.76M USD — | 2295.33 USD — | 2334.3 USD — | — - | 7.76M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.69 USD — |
-1.39
|
7.76M USD — | 631.19 USD — | 639.74 USD — | — - | 7.76M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1232.15 USD — |
-0.67
|
7.54M USD — | 1226.79 USD — | 1240.14 USD — | — - | 7.54M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.85 USD — |
-1.39
|
7.45M USD — | 620.23 USD — | 628.75 USD — | — - | 7.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.65 USD — |
-0.77
|
7.29M USD — | 336.06 USD — | 347.6 USD — | — - | 7.29M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.38 USD — |
-0.11
|
7.22M USD — | 969.14 USD — | 975.94 USD — | — - | 7.22M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
701.9 USD — |
+0.87
|
6.9M USD — | 681.2 USD — | 705.07 USD — | — - | 6.9M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3396.72 USD — |
-0.56
|
6.37M USD — | 3381.39 USD — | 3412.36 USD — | — - | 6.37M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.88 USD — |
-1.18
|
6.31M USD — | 532.95 USD — | 538.6 USD — | — - | 6.31M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1114.88 USD — |
-0.39
|
6.02M USD — | 1112.27 USD — | 1124.86 USD — | — - | 6.02M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.78 USD — |
-0.94
|
5.86M USD — | 489.92 USD — | 495.4 USD — | — - | 5.86M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.91 USD — |
-0.04
|
5.54M USD — | 1026.22 USD — | 1034.47 USD — | — - | 5.54M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1190.92 USD — |
-0.8
|
5.16M USD — | 1189.15 USD — | 1200.73 USD — | — - | 5.16M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2384.04 USD — |
+0.77
|
4.55M USD — | 2361.03 USD — | 2395.8 USD — | — - | 4.55M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2671.5 USD — |
-1.01
|
4.41M USD — | 2647.85 USD — | 2692.97 USD — | — - | 4.41M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.68 USD — |
-0.87
|
3.66M USD — | 295.47 USD — | 300.29 USD — | — - | 3.66M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.68 USD — |
-0.34
|
3.53M USD — | 141.51 USD — | 146.97 USD — | — - | 3.53M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.97 USD — |
-0.4
|
3.26M USD — | 964.88 USD — | 978.07 USD — | — - | 3.26M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.34 USD — |
-1.43
|
3.22M USD — | 91.02 USD — | 94.06 USD — | — - | 3.22M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
699.59 USD — |
-1.19
|
3.06M USD — | 698.44 USD — | 708.48 USD — | — - | 3.06M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.5 USD — |
-0.47
|
3.04M USD — | 158.88 USD — | 160.06 USD — | — - | 3.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.85 USD — |
-0.25
|
2.69M USD — | 402.69 USD — | 410.43 USD — | — - | 2.69M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2419.8 USD — |
-0.7
|
2.62M USD — | 2407.72 USD — | 2440.17 USD — | — - | 2.62M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2255.71 USD — |
-1.6
|
2.35M USD — | 2245.83 USD — | 2298.11 USD — | — - | 2.35M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
879.58 USD — |
-0.85
|
1.97M USD — | 877.73 USD — | 884.83 USD — | — - | 1.97M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
939.75 USD — |
+0.59
|
1.96M USD — | 930.82 USD — | 943.49 USD — | — - | 1.96M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
353.65 USD — |
-1.1
|
1.85M USD — | 353.2 USD — | 357.58 USD — | — - | 1.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
575.82 USD — |
-0.46
|
1.77M USD — | 572.21 USD — | 578.01 USD — | — - | 1.77M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.54 USD — |
-1.25
|
1.76M USD — | 144.43 USD — | 147.47 USD — | — - | 1.76M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2506.4 USD — |
-0.17
|
1.53M USD — | 2502.54 USD — | 2530.34 USD — | — - | 1.53M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1914.44 USD — |
+0.67
|
1.5M USD — | 1908.18 USD — | 1928.47 USD — | — - | 1.5M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.73 USD — |
-3.4
|
1.33M USD — | 288.18 USD — | 296.84 USD — | — - | 1.33M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.81 USD — |
-0.85
|
1.16M USD — | 3646.77 USD — | 3696.96 USD — | — - | 1.16M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
587.83 USD — |
-1.59
|
1.04M USD — | 587.77 USD — | 598.98 USD — | — - | 1.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
680.87 USD — |
+0.13
|
898.47K USD — | 679.04 USD — | 684.42 USD — | — - | 898.47K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.96 USD — |
+0.22
|
883.27K USD — | 8.65 USD — | 9.04 USD — | — - | 883.27K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.15 USD — |
-1.07
|
864.67K USD — | 506.15 USD — | 514.34 USD — | — - | 864.67K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.2 USD — |
-0.86
|
812.8K USD — | 506.15 USD — | 514.34 USD — | — - | 812.8K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2760.83 USD — |
-0.65
|
739K USD — | 2740.74 USD — | 2778.62 USD — | — - | 739K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.85 USD — |
-3.32
|
735.28K USD — | 49.13 USD — | 50.87 USD — | — - | 735.28K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.85 USD — |
+0.05
|
726.23K USD — | 1008.7 USD — | 1020.16 USD — | — - | 726.23K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4580.93 USD — |
-1.04
|
655.64K USD — | 4572.67 USD — | 4631.98 USD — | — - | 655.64K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
639.83 USD — |
-3.61
|
506.26K USD — | 637.93 USD — | 650.8 USD — | — - | 506.26K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.34 USD — |
-0.28
|
505.24K USD — | 96.55 USD — | 97.36 USD — | — - | 505.24K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.45 USD — |
-0.77
|
435.11K USD — | 1349.45 USD — | 1372.9 USD — | — - | 435.11K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.91 USD — |
-0.57
|
432.2K USD — | 437.8 USD — | 441.08 USD — | — - | 432.2K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.8 USD — |
-0.64
|
419.2K USD — | 661.37 USD — | 667.14 USD — | — - | 419.2K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.17 USD — |
+3.19
|
382.97K USD — | 615.2 USD — | 644.71 USD — | — - | 382.97K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.21 USD — |
-0.68
|
343.38K USD — | 132.92 USD — | 135.73 USD — | — - | 343.38K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8171.07 USD — |
+0.19
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2120.94 USD — |
-0.9
|
— — | 2120.49 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1248.38 USD — |
+1.79
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6470.42 EUR 7469.03 USD |
+0.33
|
— — | 6435.22 EUR 7428.4 USD | 6478.37 EUR 7478.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
