Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7464.38 USD — |
-0.75
|
2.83B USD — | 7450.49 USD — | 7513.77 USD — | 3 - | 2.83B USD — |
|
S&P Composite 1500
SP1500
US
|
1680.87 USD — |
-0.72
|
1.3B USD — | 1677.57 USD — | 1691.12 USD — | — - | 1.3B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7502.79 USD — |
-0.62
|
839.26M USD — | 7482.52 USD — | 7543.92 USD — | 503 - | 839.26M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6410.59 USD — |
-1.55
|
492.57M USD — | 6395.25 USD — | 6511.46 USD — | — - | 492.57M USD — |
|
S&P 100
SP100
US
|
3692.34 USD — |
-0.61
|
476.48M USD — | 3682.03 USD — | 3716.15 USD — | 102 - | 476.48M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6409.7 USD — |
-1.13
|
412.42M USD — | 6367.98 USD — | 6482.44 USD — | — - | 412.42M USD — |
|
S&P 600
SP600
US
|
1703.57 USD — |
-1.09
|
245.55M USD — | 1699.87 USD — | 1714.73 USD — | — - | 245.55M USD — |
|
S&P 400
SP400
US
|
3678.67 USD — |
-0.98
|
216.87M USD — | 3671.57 USD — | 3705.18 USD — | — - | 216.87M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2270.39 USD — |
-0.58
|
104.4M USD — | 2266.26 USD — | 2283.61 USD — | — - | 104.4M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6675.97 USD — |
-0.96
|
74.63M USD — | 6663.69 USD — | 6741.73 USD — | — - | 74.63M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.65 USD — |
-0.19
|
71.47M USD — | 414.73 USD — | 418.9 USD — | — - | 71.47M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1988.69 USD — |
+0.08
|
68.61M USD — | 1975.63 USD — | 1997.19 USD — | — - | 68.61M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.24 USD — |
-0.04
|
62.53M USD — | 961.67 USD — | 967.98 USD — | — - | 62.53M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1827.28 USD — |
-1.05
|
59.59M USD — | 1820.59 USD — | 1844.03 USD — | — - | 59.59M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
932.57 USD — |
-0.75
|
57.45M USD — | 916.35 USD — | 941.04 USD — | — - | 57.45M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1753.82 USD — |
-0.15
|
54.33M USD — | 1749.33 USD — | 1769.08 USD — | — - | 54.33M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15782.01 USD — |
-1.07
|
52.58M USD — | 15754.68 USD — | 16007.01 USD — | — - | 52.58M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1565.98 USD — |
-1.13
|
51.28M USD — | 1564.98 USD — | 1589.33 USD — | — - | 51.28M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1415.01 USD — |
-0.95
|
48.83M USD — | 1410.38 USD — | 1423.59 USD — | — - | 48.83M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.87 USD — |
-0.11
|
48.48M USD — | 1071.09 USD — | 1080.52 USD — | — - | 48.48M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2184.38 USD — |
-0.47
|
43.27M USD — | 2178.8 USD — | 2195.68 USD — | — - | 43.27M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.43 USD — |
-0.15
|
38.24M USD — | 1012.67 USD — | 1021.76 USD — | — - | 38.24M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
945.13 USD — |
-0.72
|
36.19M USD — | 928.31 USD — | 952.72 USD — | — - | 36.19M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8183.86 USD — |
-0.56
|
34.15M USD — | 8093.76 USD — | 8202.97 USD — | — - | 34.15M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2751.26 USD — |
-1.02
|
31.22M USD — | 2740.91 USD — | 2769.28 USD — | — - | 31.22M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.72 USD — |
-0.67
|
26.94M USD — | 440.07 USD — | 443.79 USD — | — - | 26.94M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.71 USD — |
-0.05
|
24.53M USD — | 978.21 USD — | 985.86 USD — | — - | 24.53M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5991.47 USD — |
+0.54
|
22.41M USD — | 5941.9 USD — | 6039.16 USD — | — - | 22.41M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.12 USD — |
-0.06
|
19.97M USD — | 447.72 USD — | 454.33 USD — | — - | 19.97M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2021.81 USD — |
-0.61
|
17.4M USD — | 2017.89 USD — | 2035.06 USD — | — - | 17.4M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.08 USD — |
+0.06
|
17.11M USD — | 1191.78 USD — | 1203.46 USD — | — - | 17.11M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.16 USD — |
-0.36
|
16.5M USD — | 154.24 USD — | 156.54 USD — | — - | 16.5M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.74 USD — |
-0.58
|
15.96M USD — | 123 USD — | 124.82 USD — | — - | 15.96M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.82 USD — |
-0.56
|
15.54M USD — | 130.01 USD — | 131.94 USD — | — - | 15.54M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1685.89 USD — |
-0.27
|
15.31M USD — | 1678.61 USD — | 1693.5 USD — | — - | 15.31M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2672.14 USD — |
-1.73
|
14.79M USD — | 2663.28 USD — | 2693.34 USD — | — - | 14.79M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685.02 USD — |
-0.32
|
14.78M USD — | 1678.57 USD — | 1694.26 USD — | — - | 14.78M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
420.7 USD — |
-1.5
|
14.06M USD — | 413.54 USD — | 427.24 USD — | — - | 14.06M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283 USD — |
-0.6
|
13.96M USD — | 281.53 USD — | 283.7 USD — | — - | 13.96M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3125.26 USD — |
+1.16
|
13.91M USD — | 3086.14 USD — | 3157.61 USD — | — - | 13.91M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.91 USD — |
-0.65
|
13.76M USD — | 152.8 USD — | 155.09 USD — | — - | 13.76M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2679.86 USD — |
-3.27
|
13.5M USD — | 2649.46 USD — | 2727.25 USD — | — - | 13.5M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
973.01 USD — |
+0.06
|
12.09M USD — | 969.14 USD — | 975.94 USD — | — - | 12.09M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2326.47 USD — |
-0.61
|
11.33M USD — | 2295.33 USD — | 2334.3 USD — | — - | 11.33M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.77 USD — |
-0.78
|
11.13M USD — | 1226.79 USD — | 1240.14 USD — | — - | 11.13M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
856.09 USD — |
+0.07
|
11.09M USD — | 852.74 USD — | 858.9 USD — | — - | 11.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.31 USD — |
-1.29
|
10.24M USD — | 631.19 USD — | 639.74 USD — | — - | 10.24M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.49 USD — |
-0.88
|
10.17M USD — | 532.95 USD — | 538.6 USD — | — - | 10.17M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.53 USD — |
-1.28
|
9.79M USD — | 620.23 USD — | 628.75 USD — | — - | 9.79M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
697.04 USD — |
+0.17
|
9.44M USD — | 681.2 USD — | 705.07 USD — | — - | 9.44M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3392.24 USD — |
-0.69
|
9.34M USD — | 3381.39 USD — | 3412.36 USD — | — - | 9.34M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
342.57 USD — |
-1.65
|
9.14M USD — | 336.06 USD — | 347.6 USD — | — - | 9.14M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.7 USD — |
+0.04
|
8.84M USD — | 1112.27 USD — | 1124.86 USD — | — - | 8.84M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.98 USD — |
+0.45
|
8.42M USD — | 1026.22 USD — | 1034.47 USD — | — - | 8.42M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.15 USD — |
-0.67
|
8.42M USD — | 489.92 USD — | 495.4 USD — | — - | 8.42M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.87 USD — |
-0.39
|
7.34M USD — | 1189.15 USD — | 1200.73 USD — | — - | 7.34M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2376.78 USD — |
+0.46
|
7.19M USD — | 2361.03 USD — | 2395.8 USD — | — - | 7.19M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2686.38 USD — |
-0.46
|
6.42M USD — | 2647.85 USD — | 2692.97 USD — | — - | 6.42M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.83 USD — |
-1.52
|
5.57M USD — | 157.37 USD — | 160.06 USD — | — - | 5.57M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
143.77 USD — |
-1.64
|
5.52M USD — | 141.51 USD — | 146.97 USD — | — - | 5.52M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.73 USD — |
-0.52
|
5.47M USD — | 295.47 USD — | 300.29 USD — | — - | 5.47M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.02 USD — |
+0.33
|
5.42M USD — | 964.88 USD — | 978.07 USD — | — - | 5.42M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
704.48 USD — |
-0.5
|
4.03M USD — | 698.44 USD — | 708.48 USD — | — - | 4.03M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.06 USD — |
-0.2
|
4.02M USD — | 402.69 USD — | 410.43 USD — | — - | 4.02M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.82 USD — |
-1.97
|
3.9M USD — | 91.02 USD — | 94.06 USD — | — - | 3.9M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2420.65 USD — |
-0.66
|
3.68M USD — | 2407.72 USD — | 2440.17 USD — | — - | 3.68M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2262.36 USD — |
-1.31
|
3.4M USD — | 2245.83 USD — | 2298.11 USD — | — - | 3.4M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.13 USD — |
-0.44
|
3.33M USD — | 928.04 USD — | 943.49 USD — | — - | 3.33M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
884.26 USD — |
-0.33
|
3.14M USD — | 877.73 USD — | 885.3 USD — | — - | 3.14M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.97 USD — |
-0.6
|
3.08M USD — | 572.21 USD — | 578.01 USD — | — - | 3.08M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.98 USD — |
-0.45
|
3.06M USD — | 353.2 USD — | 357.58 USD — | — - | 3.06M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2492.67 USD — |
-0.71
|
2.85M USD — | 2486.77 USD — | 2530.34 USD — | — - | 2.85M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.86 USD — |
-1.71
|
2.53M USD — | 144.01 USD — | 147.47 USD — | — - | 2.53M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1908.35 USD — |
+0.35
|
2.27M USD — | 1907.58 USD — | 1928.47 USD — | — - | 2.27M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.18 USD — |
-3.58
|
1.73M USD — | 288.18 USD — | 296.84 USD — | — - | 1.73M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3673.13 USD — |
-0.92
|
1.53M USD — | 3646.77 USD — | 3696.96 USD — | — - | 1.53M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
505.97 USD — |
-1.1
|
1.5M USD — | 503.51 USD — | 514.34 USD — | — - | 1.5M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.86 USD — |
-0.89
|
1.47M USD — | 8.65 USD — | 9.04 USD — | — - | 1.47M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
586.57 USD — |
-1.8
|
1.45M USD — | 586.15 USD — | 598.98 USD — | — - | 1.45M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.67 USD — |
-0.97
|
1.43M USD — | 503.51 USD — | 514.34 USD — | — - | 1.43M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.06 USD — |
-4.85
|
1.39M USD — | 48.68 USD — | 50.87 USD — | — - | 1.39M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.69 USD — |
+0.69
|
1.2M USD — | 679.04 USD — | 684.94 USD — | — - | 1.2M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2763.79 USD — |
-0.54
|
1.19M USD — | 2740.74 USD — | 2778.62 USD — | — - | 1.19M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1013.12 USD — |
-0.12
|
1.16M USD — | 1008.7 USD — | 1020.16 USD — | — - | 1.16M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4589.36 USD — |
-0.85
|
1.07M USD — | 4572.67 USD — | 4631.98 USD — | — - | 1.07M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.47 USD — |
-0.14
|
814.06K USD — | 96.55 USD — | 97.85 USD — | — - | 814.06K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.6 USD — |
-0.67
|
743.85K USD — | 660.41 USD — | 667.14 USD — | — - | 743.85K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
643.43 USD — |
-3.07
|
683.98K USD — | 637.3 USD — | 650.8 USD — | — - | 683.98K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.38 USD — |
-0.46
|
654.08K USD — | 435.69 USD — | 441.08 USD — | — - | 654.08K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1347.82 USD — |
-1.25
|
621.86K USD — | 1341.8 USD — | 1372.9 USD — | — - | 621.86K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.23 USD — |
-1.41
|
563.15K USD — | 132.32 USD — | 135.73 USD — | — - | 563.15K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.58 USD — |
+3.26
|
491.23K USD — | 615.2 USD — | 644.71 USD — | — - | 491.23K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8167.88 USD — |
+0.15
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2126.23 USD — |
-0.66
|
— — | 2119.65 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1244.48 USD — |
+1.47
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6479.09 EUR 7479.04 USD |
+0.47
|
— — | 6435.22 EUR 7428.4 USD | 6480.01 EUR 7480.1 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
