Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7511.96 USD — |
-0.51
|
5.96B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 5.96B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.8 USD — |
-0.47
|
2.3B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.3B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7556.93 USD — |
-0.47
|
1.49B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.49B USD — |
|
S&P 100
SP100
US
|
3719.04 USD — |
-0.54
|
861.72M USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 861.72M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6453.62 USD — |
-1.74
|
802.65M USD — | 6364.05 USD — | 6572.01 USD — | — - | 802.65M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6432.62 USD — |
-1.61
|
676.4M USD — | 6335.89 USD — | 6541.53 USD — | — - | 676.4M USD — |
|
S&P 600
SP600
US
|
1707.33 USD — |
-0.1
|
389.69M USD — | 1693.85 USD — | 1716.34 USD — | — - | 389.69M USD — |
|
S&P 400
SP400
US
|
3677.44 USD — |
-0.23
|
385.59M USD — | 3645.23 USD — | 3702.72 USD — | — - | 385.59M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.86 USD — |
+0.42
|
153.38M USD — | 2268.09 USD — | 2285.35 USD — | — - | 153.38M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1095.78 USD — |
+1.14
|
149.33M USD — | 1086.2 USD — | 1098 USD — | — - | 149.33M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6850.36 USD — |
-0.43
|
132.5M USD — | 6802.29 USD — | 6954.25 USD — | — - | 132.5M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1978.14 USD — |
-0.48
|
127M USD — | 1965.89 USD — | 1998.57 USD — | — - | 127M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.2 USD — |
+0.25
|
122.62M USD — | 418.52 USD — | 427.73 USD — | — - | 122.62M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
972.1 USD — |
+0.53
|
119.33M USD — | 967.62 USD — | 975.22 USD — | — - | 119.33M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1037 USD — |
+1.16
|
110.13M USD — | 1027.72 USD — | 1039.24 USD — | — - | 110.13M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1830.38 USD — |
-0.86
|
100.85M USD — | 1816.26 USD — | 1859.01 USD — | — - | 100.85M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1780.43 USD — |
+0.26
|
88.43M USD — | 1762.91 USD — | 1805.87 USD — | — - | 88.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1616.13 USD — |
+0.29
|
85.03M USD — | 1607.67 USD — | 1633.71 USD — | — - | 85.03M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16293.7 USD — |
+0.39
|
84.33M USD — | 16191.92 USD — | 16454.15 USD — | — - | 84.33M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.03 USD — |
-0.56
|
83.36M USD — | 1416.68 USD — | 1442.58 USD — | — - | 83.36M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1001.72 USD — |
+1.3
|
82.93M USD — | 993.34 USD — | 1003.56 USD — | — - | 82.93M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
980.11 USD — |
+0.57
|
82.87M USD — | 972.06 USD — | 984.01 USD — | — - | 82.87M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.76 USD — |
+0.43
|
77.47M USD — | 2181.3 USD — | 2197.74 USD — | — - | 77.47M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.91 USD — |
+0.06
|
69.86M USD — | 443.31 USD — | 446.97 USD — | — - | 69.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8039.52 USD — |
+0.03
|
62.29M USD — | 7933.53 USD — | 8040.81 USD — | — - | 62.29M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
995.2 USD — |
+1.82
|
54.78M USD — | 979.26 USD — | 996.41 USD — | — - | 54.78M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
876.08 USD — |
+1.84
|
53.59M USD — | 861.81 USD — | 877.24 USD — | — - | 53.59M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.84 USD — |
+0.58
|
44.91M USD — | 984.77 USD — | 996.89 USD — | — - | 44.91M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2757.14 USD — |
-0.32
|
43.56M USD — | 2734.05 USD — | 2782.52 USD — | — - | 43.56M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.13 USD — |
<0.01
|
41.95M USD — | 451.59 USD — | 464.16 USD — | — - | 41.95M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.14 USD — |
-1.26
|
41.75M USD — | 159.04 USD — | 165.72 USD — | — - | 41.75M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2039.97 USD — |
+0.38
|
35.64M USD — | 2031.82 USD — | 2046.55 USD — | — - | 35.64M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5911.09 USD — |
-0.51
|
34.47M USD — | 5884.27 USD — | 5967.64 USD — | — - | 34.47M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.58 USD — |
+0.21
|
33.46M USD — | 133.22 USD — | 134.34 USD — | — - | 33.46M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.38 USD — |
+0.21
|
33.05M USD — | 126.04 USD — | 127.1 USD — | — - | 33.05M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.47 USD — |
-0.21
|
31.83M USD — | 281.7 USD — | 284.27 USD — | — - | 31.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.36 USD — |
-0.04
|
30.68M USD — | 633.45 USD — | 643.38 USD — | — - | 30.68M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.97 USD — |
-0.04
|
30.65M USD — | 153.8 USD — | 156.28 USD — | — - | 30.65M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.04 USD — |
-0.08
|
28.91M USD — | 622.16 USD — | 632.31 USD — | — - | 28.91M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1201.78 USD — |
+0.3
|
28.06M USD — | 1196.22 USD — | 1208.81 USD — | — - | 28.06M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288.14 USD — |
+0.38
|
27.31M USD — | 2271.5 USD — | 2295.6 USD — | — - | 27.31M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1713.85 USD — |
+0.99
|
25.7M USD — | 1691.32 USD — | 1715.11 USD — | — - | 25.7M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1713.38 USD — |
+0.96
|
25.27M USD — | 1691.34 USD — | 1715.29 USD — | — - | 25.27M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
543.68 USD — |
+1.09
|
24.95M USD — | 539.46 USD — | 544.87 USD — | — - | 24.95M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2690.13 USD — |
-0.51
|
24.61M USD — | 2673.13 USD — | 2721.63 USD — | — - | 24.61M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.04 USD — |
+0.16
|
22.25M USD — | 1240.62 USD — | 1252.84 USD — | — - | 22.25M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.67 USD — |
+1.15
|
21.55M USD — | 495.42 USD — | 501.47 USD — | — - | 21.55M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.73 USD — |
+0.81
|
19.75M USD — | 430.85 USD — | 437.22 USD — | — - | 19.75M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2725.99 USD — |
-2.12
|
19.59M USD — | 2688.11 USD — | 2822.96 USD — | — - | 19.59M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3450.06 USD — |
+0.08
|
18.69M USD — | 3444.61 USD — | 3477.85 USD — | — - | 18.69M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.88 USD — |
+0.46
|
17.99M USD — | 1045.69 USD — | 1053.82 USD — | — - | 17.99M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1101.95 USD — |
+0.25
|
17.65M USD — | 1094.99 USD — | 1113.7 USD — | — - | 17.65M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.44 USD — |
+0.54
|
17.2M USD — | 289.07 USD — | 292.54 USD — | — - | 17.2M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3075.5 USD — |
-0.63
|
17.1M USD — | 3055.39 USD — | 3117.75 USD — | — - | 17.1M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.67 USD — |
+0.22
|
15.97M USD — | 550.18 USD — | 558.16 USD — | — - | 15.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1222.79 USD — |
+0.86
|
15.73M USD — | 1213.75 USD — | 1228.72 USD — | — - | 15.73M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2641.85 USD — |
+0.32
|
14.96M USD — | 2624.11 USD — | 2649.37 USD — | — - | 14.96M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.88 USD — |
+1.49
|
13.65M USD — | 729.87 USD — | 739.29 USD — | — - | 13.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.98 USD — |
+0.4
|
12.84M USD — | 148.11 USD — | 151.41 USD — | — - | 12.84M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.14 USD — |
+1.02
|
11.22M USD — | 157.41 USD — | 159.93 USD — | — - | 11.22M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2364.71 USD — |
-0.4
|
10.65M USD — | 2351.07 USD — | 2386.32 USD — | — - | 10.65M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
979.55 USD — |
+1.36
|
10.38M USD — | 968.07 USD — | 981.99 USD — | — - | 10.38M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
356.66 USD — |
+1.09
|
8.61M USD — | 352.6 USD — | 356.94 USD — | — - | 8.61M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.74 USD — |
-1.02
|
7.59M USD — | 922.44 USD — | 947.82 USD — | — - | 7.59M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.66 USD — |
+0.22
|
7.22M USD — | 358.28 USD — | 362.15 USD — | — - | 7.22M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.83 USD — |
+0.94
|
7.13M USD — | 702.88 USD — | 710.41 USD — | — - | 7.13M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.3 USD — |
+0.02
|
7.08M USD — | 901.82 USD — | 909.19 USD — | — - | 7.08M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2417.16 USD — |
+0.06
|
5.8M USD — | 2401.31 USD — | 2436.25 USD — | — - | 5.8M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2470 USD — |
+0.56
|
5.48M USD — | 2462.73 USD — | 2489.72 USD — | — - | 5.48M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.67 USD — |
-0.02
|
5.47M USD — | 381.81 USD — | 389.03 USD — | — - | 5.47M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.79 USD — |
+3.21
|
5.33M USD — | 51.28 USD — | 54.21 USD — | — - | 5.33M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4500.27 USD — |
-1.79
|
4.91M USD — | 4486.16 USD — | 4589.63 USD — | — - | 4.91M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2279.31 USD — |
+0.8
|
4.4M USD — | 2260.07 USD — | 2288.88 USD — | — - | 4.4M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.61 USD — |
+0.11
|
3.77M USD — | 100.12 USD — | 102.07 USD — | — - | 3.77M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3651.25 USD — |
+0.1
|
3.71M USD — | 3595.71 USD — | 3658.52 USD — | — - | 3.71M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.11 USD — |
-1.9
|
3.7M USD — | 144.46 USD — | 148.7 USD — | — - | 3.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.58 USD — |
+1.7
|
3.56M USD — | 9.39 USD — | 9.59 USD — | — - | 3.56M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1952.29 USD — |
+0.54
|
3.33M USD — | 1940.15 USD — | 1961.33 USD — | — - | 3.33M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1019.31 USD — |
-0.24
|
2.35M USD — | 1009.49 USD — | 1032.37 USD — | — - | 2.35M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2802.98 USD — |
-0.43
|
2.15M USD — | 2780.73 USD — | 2827.86 USD — | — - | 2.15M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.03 USD — |
+0.09
|
2.05M USD — | 270.9 USD — | 276.06 USD — | — - | 2.05M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.11 USD — |
-0.44
|
2.01M USD — | 488.22 USD — | 496.12 USD — | — - | 2.01M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.42 USD — |
-0.38
|
2M USD — | 488.22 USD — | 496.12 USD — | — - | 2M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
680.75 USD — |
<0.01
|
1.98M USD — | 678.96 USD — | 687.04 USD — | — - | 1.98M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.13 USD — |
+2.13
|
1.87M USD — | 592.95 USD — | 604.62 USD — | — - | 1.87M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.58 USD — |
-0.43
|
1.71M USD — | 647.84 USD — | 658.98 USD — | — - | 1.71M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.46 USD — |
+1.23
|
1.55M USD — | 97.72 USD — | 99.11 USD — | — - | 1.55M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1335.82 USD — |
+0.21
|
1.33M USD — | 1322.01 USD — | 1351.79 USD — | — - | 1.33M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.24 USD — |
+1.66
|
1.24M USD — | 427.33 USD — | 439.75 USD — | — - | 1.24M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.5 USD — |
+0.08
|
1.02M USD — | 130.22 USD — | 133.23 USD — | — - | 1.02M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
627.42 USD — |
-2.74
|
588.48K USD — | 624.86 USD — | 650.3 USD — | — - | 588.48K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.14 USD — |
+0.35
|
475.28K USD — | 638.43 USD — | 649.36 USD — | — - | 475.28K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8224.22 USD — |
-0.04
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2139.82 USD — |
-0.06
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.46 USD — |
-1
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6601.88 EUR 7620.78 USD |
+0.31
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
