Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7525.24 USD — |
+2.53
|
6.01B USD — | 7398.69 USD — | 7526.84 USD — | 3 - | 6.01B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.95 USD — |
+2.46
|
2.82B USD — | 1663.77 USD — | 1694.54 USD — | — - | 2.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7552.01 USD — |
+2.37
|
1.76B USD — | 7422.24 USD — | 7556.26 USD — | 503 - | 1.76B USD — |
|
S&P 100
SP100
US
|
3713.3 USD — |
+2.13
|
972.69M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 972.69M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6497.05 USD — |
+2.7
|
907.05M USD — | 6325.34 USD — | 6511.72 USD — | — - | 907.05M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6463.57 USD — |
+2.56
|
768.13M USD — | 6299.92 USD — | 6484.17 USD — | — - | 768.13M USD — |
|
S&P 600
SP600
US
|
1724.72 USD — |
+3.03
|
576.63M USD — | 1686.61 USD — | 1724.93 USD — | — - | 576.63M USD — |
|
S&P 400
SP400
US
|
3723.58 USD — |
+3.36
|
491.82M USD — | 3629.83 USD — | 3724.14 USD — | — - | 491.82M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.81 USD — |
+2.1
|
234.92M USD — | 2247.48 USD — | 2287.9 USD — | — - | 234.92M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1993.27 USD — |
+3.38
|
163.97M USD — | 1974.91 USD — | 2007.51 USD — | — - | 163.97M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1849.67 USD — |
+4.74
|
157.65M USD — | 1799.88 USD — | 1851.65 USD — | — - | 157.65M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.54 USD — |
+1.83
|
149.59M USD — | 951.73 USD — | 967.97 USD — | — - | 149.59M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.28 USD — |
+2.32
|
145.57M USD — | 417.14 USD — | 422.17 USD — | — - | 145.57M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6736.94 USD — |
+3.59
|
130.65M USD — | 6585.92 USD — | 6751.04 USD — | — - | 130.65M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.75 USD — |
+0.28
|
124.66M USD — | 923.8 USD — | 944.71 USD — | — - | 124.66M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.59 USD — |
+0.67
|
124.66M USD — | 1065.47 USD — | 1077.93 USD — | — - | 124.66M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1430.45 USD — |
+3.91
|
123.01M USD — | 1397.22 USD — | 1431.18 USD — | — - | 123.01M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2198.1 USD — |
+2.1
|
107.64M USD — | 2160.72 USD — | 2199.58 USD — | — - | 107.64M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1761.13 USD — |
+2.48
|
98.91M USD — | 1759.45 USD — | 1784.05 USD — | — - | 98.91M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.57 USD — |
+0.6
|
85.24M USD — | 1007.16 USD — | 1018.98 USD — | — - | 85.24M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15949.23 USD — |
+2.86
|
81.11M USD — | 15663.65 USD — | 15980.19 USD — | — - | 81.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1583.4 USD — |
+2.85
|
80.35M USD — | 1555.22 USD — | 1586.65 USD — | — - | 80.35M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.15 USD — |
+1.87
|
71.87M USD — | 437.99 USD — | 446.84 USD — | — - | 71.87M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
949.52 USD — |
+0.15
|
71.26M USD — | 935.86 USD — | 956.75 USD — | — - | 71.26M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8207.44 USD — |
+2.58
|
70.4M USD — | 8126.74 USD — | 8225.37 USD — | — - | 70.4M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2783.75 USD — |
+4.06
|
68.33M USD — | 2715.24 USD — | 2785.39 USD — | — - | 68.33M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.03 USD — |
-0.05
|
52.58M USD — | 973.77 USD — | 983.53 USD — | — - | 52.58M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5984.13 USD — |
+3.23
|
48.59M USD — | 5960.98 USD — | 6076.77 USD — | — - | 48.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.94 USD — |
+1.23
|
46.09M USD — | 2016.79 USD — | 2042.55 USD — | — - | 46.09M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.47 USD — |
+2.74
|
46.05M USD — | 450.85 USD — | 458.19 USD — | — - | 46.05M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.56 USD — |
+5.12
|
45.36M USD — | 150.09 USD — | 157.34 USD — | — - | 45.36M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.06 USD — |
+2.07
|
43.94M USD — | 282.09 USD — | 286.37 USD — | — - | 43.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.05 USD — |
+0.4
|
43.33M USD — | 122.77 USD — | 124.62 USD — | — - | 43.33M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.2 USD — |
+0.47
|
42.78M USD — | 129.77 USD — | 131.72 USD — | — - | 42.78M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1693.62 USD — |
+2.89
|
39.4M USD — | 1655.8 USD — | 1693.62 USD — | — - | 39.4M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1692.09 USD — |
+2.8
|
38.88M USD — | 1655.82 USD — | 1693.13 USD — | — - | 38.88M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2724.57 USD — |
+4.6
|
38.37M USD — | 2655 USD — | 2728.31 USD — | — - | 38.37M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.93 USD — |
+2.67
|
35.5M USD — | 1173.25 USD — | 1201.6 USD — | — - | 35.5M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
428.11 USD — |
+1.62
|
32.43M USD — | 418.89 USD — | 430.97 USD — | — - | 32.43M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3104.07 USD — |
+3.36
|
30.82M USD — | 3097.38 USD — | 3182.86 USD — | — - | 30.82M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2345.55 USD — |
+2.49
|
30.46M USD — | 2308.41 USD — | 2350.01 USD — | — - | 30.46M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1237.55 USD — |
+2.99
|
29.92M USD — | 1214.99 USD — | 1238.38 USD — | — - | 29.92M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3410.96 USD — |
+2.87
|
29.74M USD — | 3331.38 USD — | 3411.38 USD — | — - | 29.74M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2777.11 USD — |
+6.66
|
25.3M USD — | 2673.82 USD — | 2795.02 USD — | — - | 25.3M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.44 USD — |
+0.42
|
24.94M USD — | 960.6 USD — | 974.06 USD — | — - | 24.94M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1121.57 USD — |
+1.58
|
24.63M USD — | 1115.11 USD — | 1133.5 USD — | — - | 24.63M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.52 USD — |
+1.03
|
24.49M USD — | 1019.99 USD — | 1032.85 USD — | — - | 24.49M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.23 USD — |
+0.61
|
24.47M USD — | 153.11 USD — | 154.51 USD — | — - | 24.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.7 USD — |
+0.8
|
23.9M USD — | 632.76 USD — | 639.56 USD — | — - | 23.9M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.32 USD — |
+0.34
|
22.47M USD — | 845.14 USD — | 857.09 USD — | — - | 22.47M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.96 USD — |
+0.82
|
22.21M USD — | 621.76 USD — | 628.84 USD — | — - | 22.21M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.73 USD — |
-0.42
|
21.95M USD — | 684.33 USD — | 701.68 USD — | — - | 21.95M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.72 USD — |
+0.97
|
21.51M USD — | 533.65 USD — | 543 USD — | — - | 21.51M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1197.01 USD — |
+0.7
|
19.23M USD — | 1181.7 USD — | 1197.19 USD — | — - | 19.23M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2366.58 USD — |
+3.17
|
18.75M USD — | 2322.27 USD — | 2369.37 USD — | — - | 18.75M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.61 USD — |
+0.26
|
18.1M USD — | 489.67 USD — | 498.94 USD — | — - | 18.1M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.84 USD — |
+1.31
|
17.22M USD — | 341.74 USD — | 351.28 USD — | — - | 17.22M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.61 USD — |
+3.86
|
16.22M USD — | 290.41 USD — | 302.18 USD — | — - | 16.22M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2706.74 USD — |
+2.38
|
16.17M USD — | 2663.18 USD — | 2712.8 USD — | — - | 16.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.42 USD — |
+2.8
|
16.03M USD — | 141.94 USD — | 147.88 USD — | — - | 16.03M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.88 USD — |
+3.63
|
14.56M USD — | 567.46 USD — | 581.77 USD — | — - | 14.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.42 USD — |
+2.18
|
14.36M USD — | 158.72 USD — | 160.77 USD — | — - | 14.36M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
970.86 USD — |
+1.87
|
11.11M USD — | 952.96 USD — | 972.21 USD — | — - | 11.11M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.52 USD — |
+0.61
|
9.84M USD — | 878.25 USD — | 889.37 USD — | — - | 9.84M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.83 USD — |
+4.2
|
9.44M USD — | 912.39 USD — | 938.83 USD — | — - | 9.44M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.87 USD — |
+0.28
|
9.38M USD — | 709.84 USD — | 718.44 USD — | — - | 9.38M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.49 USD — |
+4.68
|
8.46M USD — | 400.79 USD — | 407.41 USD — | — - | 8.46M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2450.83 USD — |
+3.69
|
8.26M USD — | 2393.23 USD — | 2454.29 USD — | — - | 8.26M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.78 USD — |
+2.52
|
8.03M USD — | 351.92 USD — | 360.83 USD — | — - | 8.03M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2523.37 USD — |
+0.37
|
7.53M USD — | 2434.15 USD — | 2541.05 USD — | — - | 7.53M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.43 USD — |
+5.11
|
7.35M USD — | 139.9 USD — | 147.64 USD — | — - | 7.35M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1909.44 USD — |
-1.43
|
6.45M USD — | 1890.74 USD — | 1935.76 USD — | — - | 6.45M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2804.11 USD — |
+5.96
|
6.1M USD — | 2709.13 USD — | 2807.96 USD — | — - | 6.1M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2296.04 USD — |
+1.53
|
5.37M USD — | 2262.79 USD — | 2298.36 USD — | — - | 5.37M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.28 USD — |
-1.04
|
4.59M USD — | 94.21 USD — | 96.1 USD — | — - | 4.59M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.56 USD — |
+4.39
|
3.63M USD — | 300.75 USD — | 306.95 USD — | — - | 3.63M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.02 USD — |
+5.5
|
3.61M USD — | 48.03 USD — | 51.45 USD — | — - | 3.61M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1009.29 USD — |
+2.95
|
3.49M USD — | 998.75 USD — | 1012.83 USD — | — - | 3.49M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3727.81 USD — |
+3.59
|
3.42M USD — | 3643.64 USD — | 3735.72 USD — | — - | 3.42M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.65 USD — |
+3.69
|
3.4M USD — | 653.61 USD — | 671.89 USD — | — - | 3.4M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.35 USD — |
+3.09
|
3.18M USD — | 504.14 USD — | 515.38 USD — | — - | 3.18M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
513.03 USD — |
+3.02
|
3.15M USD — | 504.14 USD — | 515.38 USD — | — - | 3.15M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
+0.22
|
2.98M USD — | 8.75 USD — | 9.04 USD — | — - | 2.98M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.77 USD — |
+3.2
|
2.98M USD — | 670.23 USD — | 684.93 USD — | — - | 2.98M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.55 USD — |
+2.24
|
2.94M USD — | 4564.98 USD — | 4643.77 USD — | — - | 2.94M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.4 USD — |
+0.19
|
2.93M USD — | 586.74 USD — | 595.92 USD — | — - | 2.93M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.57 USD — |
-0.01
|
2.77M USD — | 95.48 USD — | 97.67 USD — | — - | 2.77M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
449.33 USD — |
+4.66
|
1.98M USD — | 433 USD — | 449.46 USD — | — - | 1.98M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.13 USD — |
+6.57
|
1.75M USD — | 629.72 USD — | 666.82 USD — | — - | 1.75M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.89 USD — |
+3.46
|
1.66M USD — | 1347.07 USD — | 1372.63 USD — | — - | 1.66M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.26 USD — |
+2.04
|
1.43M USD — | 134.14 USD — | 137.46 USD — | — - | 1.43M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
615.96 USD — |
+1.62
|
742.32K USD — | 608.64 USD — | 623.77 USD — | — - | 742.32K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8157.09 USD — |
+1.52
|
— — | 8043.45 USD — | 8167.35 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2146.7 USD — |
+2.36
|
— — | 2097.2 USD — | 2146.96 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.92 USD — |
+2.96
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6444.55 EUR 7439.17 USD |
+0.99
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
