Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7526.96 USD — |
-0.31
|
7.59B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 7.59B USD — |
|
S&P Composite 1500
SP1500
US
|
1694.5 USD — |
-0.37
|
3.14B USD — | 1680.35 USD — | 1707.03 USD — | — - | 3.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7560.61 USD — |
-0.42
|
2.02B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 2.02B USD — |
|
S&P 100
SP100
US
|
3720.42 USD — |
-0.5
|
1.11B USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 1.11B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6467.78 USD — |
-1.53
|
992.68M USD — | 6364.05 USD — | 6572.01 USD — | — - | 992.68M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6428.31 USD — |
-1.68
|
848.36M USD — | 6335.89 USD — | 6541.53 USD — | — - | 848.36M USD — |
|
S&P 600
SP600
US
|
1709.45 USD — |
+0.02
|
591.16M USD — | 1693.85 USD — | 1716.34 USD — | — - | 591.16M USD — |
|
S&P 400
SP400
US
|
3683.34 USD — |
-0.07
|
564.11M USD — | 3645.23 USD — | 3702.72 USD — | — - | 564.11M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.11 USD — |
+0.48
|
222.67M USD — | 2268.09 USD — | 2290.81 USD — | — - | 222.67M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1097.41 USD — |
+1.3
|
202.99M USD — | 1086.2 USD — | 1098 USD — | — - | 202.99M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1978.51 USD — |
-0.46
|
178.02M USD — | 1965.89 USD — | 1998.57 USD — | — - | 178.02M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6816.7 USD — |
-0.92
|
172.83M USD — | 6802.29 USD — | 6954.25 USD — | — - | 172.83M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.03 USD — |
+0.73
|
172.08M USD — | 967.62 USD — | 975.22 USD — | — - | 172.08M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.16 USD — |
+0.24
|
170.53M USD — | 418.52 USD — | 427.73 USD — | — - | 170.53M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1039.02 USD — |
+1.36
|
153.65M USD — | 1027.72 USD — | 1039.24 USD — | — - | 153.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1834.5 USD — |
-0.64
|
142.04M USD — | 1816.26 USD — | 1859.01 USD — | — - | 142.04M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1426.36 USD — |
-0.47
|
124.42M USD — | 1416.68 USD — | 1442.58 USD — | — - | 124.42M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
981.83 USD — |
+0.75
|
121.45M USD — | 972.06 USD — | 984.01 USD — | — - | 121.45M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1780.21 USD — |
+0.24
|
118.51M USD — | 1762.91 USD — | 1805.87 USD — | — - | 118.51M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2199.65 USD — |
+0.56
|
116.97M USD — | 2181.3 USD — | 2203.28 USD — | — - | 116.97M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1004.25 USD — |
+1.55
|
115.22M USD — | 993.34 USD — | 1004.42 USD — | — - | 115.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16193.78 USD — |
-0.23
|
111.09M USD — | 16180.35 USD — | 16454.15 USD — | — - | 111.09M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.52 USD — |
-0.06
|
107.63M USD — | 1606.52 USD — | 1633.71 USD — | — - | 107.63M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.49 USD — |
+0.42
|
102.48M USD — | 443.31 USD — | 446.97 USD — | — - | 102.48M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8026.5 USD — |
-0.14
|
83.27M USD — | 7933.53 USD — | 8058.81 USD — | — - | 83.27M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
996.26 USD — |
+1.93
|
71.03M USD — | 979.26 USD — | 997.16 USD — | — - | 71.03M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
995.28 USD — |
+0.83
|
68.57M USD — | 984.77 USD — | 996.89 USD — | — - | 68.57M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
877.03 USD — |
+1.95
|
65.48M USD — | 861.81 USD — | 877.89 USD — | — - | 65.48M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2762.39 USD — |
-0.13
|
63.04M USD — | 2734.05 USD — | 2782.52 USD — | — - | 63.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2047.66 USD — |
+0.76
|
55.25M USD — | 2031.82 USD — | 2048.7 USD — | — - | 55.25M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.88 USD — |
-1.42
|
53.64M USD — | 159.04 USD — | 165.72 USD — | — - | 53.64M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
457.84 USD — |
+0.38
|
51.88M USD — | 451.59 USD — | 464.16 USD — | — - | 51.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.29 USD — |
+0.14
|
50.29M USD — | 125.97 USD — | 127.1 USD — | — - | 50.29M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.76 USD — |
-0.11
|
49.1M USD — | 281.7 USD — | 284.27 USD — | — - | 49.1M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5924.77 USD — |
-0.28
|
48.65M USD — | 5884.27 USD — | 5967.64 USD — | — - | 48.65M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.68 USD — |
+0.29
|
47.8M USD — | 133.15 USD — | 134.34 USD — | — - | 47.8M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.18 USD — |
-0.07
|
39.68M USD — | 633.35 USD — | 643.38 USD — | — - | 39.68M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.22 USD — |
+1.38
|
39.26M USD — | 539.46 USD — | 545.36 USD — | — - | 39.26M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.9 USD — |
-0.08
|
39.11M USD — | 153.73 USD — | 156.28 USD — | — - | 39.11M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2276.84 USD — |
-0.12
|
38.45M USD — | 2271.5 USD — | 2295.6 USD — | — - | 38.45M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1712.99 USD — |
+0.94
|
37.48M USD — | 1691.34 USD — | 1717.08 USD — | — - | 37.48M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1205.06 USD — |
+0.57
|
37.18M USD — | 1196.22 USD — | 1208.81 USD — | — - | 37.18M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.81 USD — |
-0.11
|
36.76M USD — | 622.09 USD — | 632.31 USD — | — - | 36.76M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2693.62 USD — |
-0.38
|
36.37M USD — | 2673.13 USD — | 2721.63 USD — | — - | 36.37M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1711.55 USD — |
+0.86
|
36M USD — | 1691.32 USD — | 1717.1 USD — | — - | 36M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.74 USD — |
+0.22
|
33.88M USD — | 1240.62 USD — | 1252.84 USD — | — - | 33.88M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.17 USD — |
+1.25
|
31.83M USD — | 495.42 USD — | 501.47 USD — | — - | 31.83M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
438.17 USD — |
+1.37
|
29.14M USD — | 430.85 USD — | 438.17 USD — | — - | 29.14M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3455.37 USD — |
+0.24
|
27.78M USD — | 3441.36 USD — | 3477.85 USD — | — - | 27.78M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.02 USD — |
+0.47
|
27.62M USD — | 1044.55 USD — | 1053.82 USD — | — - | 27.62M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2733.16 USD — |
-1.87
|
25.64M USD — | 2688.11 USD — | 2822.96 USD — | — - | 25.64M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1102.39 USD — |
+0.29
|
25.35M USD — | 1094.99 USD — | 1113.7 USD — | — - | 25.35M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.22 USD — |
+0.81
|
24.32M USD — | 289.07 USD — | 292.54 USD — | — - | 24.32M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3083.9 USD — |
-0.35
|
22.36M USD — | 3055.39 USD — | 3117.75 USD — | — - | 22.36M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
557.82 USD — |
+0.43
|
22.02M USD — | 550.18 USD — | 558.16 USD — | — - | 22.02M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1226.1 USD — |
+1.13
|
21.14M USD — | 1213.75 USD — | 1228.72 USD — | — - | 21.14M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2626.55 USD — |
-0.26
|
20.49M USD — | 2624.11 USD — | 2649.37 USD — | — - | 20.49M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
737.66 USD — |
+1.33
|
20.1M USD — | 729.87 USD — | 739.33 USD — | — - | 20.1M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
151.5 USD — |
+1.42
|
19.32M USD — | 148.11 USD — | 151.5 USD — | — - | 19.32M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.46 USD — |
+1.22
|
15.6M USD — | 157.41 USD — | 159.93 USD — | — - | 15.6M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2371.25 USD — |
-0.13
|
15.51M USD — | 2351.07 USD — | 2386.32 USD — | — - | 15.51M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.98 USD — |
+1.19
|
14.49M USD — | 968.07 USD — | 981.99 USD — | — - | 14.49M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.65 USD — |
+1.37
|
12.46M USD — | 352.6 USD — | 358.08 USD — | — - | 12.46M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.07 USD — |
-0.12
|
12.38M USD — | 900.22 USD — | 909.19 USD — | — - | 12.38M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.67 USD — |
+0.22
|
11.5M USD — | 358.28 USD — | 362.15 USD — | — - | 11.5M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.56 USD — |
-1.14
|
10.73M USD — | 922.44 USD — | 947.82 USD — | — - | 10.73M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.96 USD — |
+0.68
|
9.58M USD — | 702.88 USD — | 710.41 USD — | — - | 9.58M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.63 USD — |
+0.04
|
9.3M USD — | 2401.31 USD — | 2436.25 USD — | — - | 9.3M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2473.67 USD — |
+0.71
|
7.95M USD — | 2462.73 USD — | 2489.72 USD — | — - | 7.95M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.65 USD — |
-0.03
|
7.89M USD — | 381.81 USD — | 389.03 USD — | — - | 7.89M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.13 USD — |
+3.87
|
6.61M USD — | 51.28 USD — | 54.21 USD — | — - | 6.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4515.51 USD — |
-1.46
|
6.61M USD — | 4486.16 USD — | 4589.63 USD — | — - | 6.61M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2282.22 USD — |
+0.93
|
6.39M USD — | 2260.07 USD — | 2288.88 USD — | — - | 6.39M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.36 USD — |
-0.14
|
5.32M USD — | 100.12 USD — | 102.07 USD — | — - | 5.32M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3645.18 USD — |
-0.07
|
5.31M USD — | 3595.71 USD — | 3658.52 USD — | — - | 5.31M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.73 USD — |
+0.87
|
4.91M USD — | 1940.15 USD — | 1961.33 USD — | — - | 4.91M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.36 USD — |
-1.06
|
4.89M USD — | 144.46 USD — | 148.7 USD — | — - | 4.89M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.66 USD — |
+2.55
|
4.88M USD — | 9.39 USD — | 9.66 USD — | — - | 4.88M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1020.71 USD — |
-0.11
|
3.56M USD — | 1009.49 USD — | 1032.37 USD — | — - | 3.56M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2800.08 USD — |
-0.53
|
3.38M USD — | 2780.73 USD — | 2827.86 USD — | — - | 3.38M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.09 USD — |
+0.5
|
3.25M USD — | 678.96 USD — | 687.04 USD — | — - | 3.25M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.89 USD — |
+2.6
|
2.91M USD — | 592.95 USD — | 606.89 USD — | — - | 2.91M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
650.1 USD — |
-0.96
|
2.89M USD — | 647.84 USD — | 658.98 USD — | — - | 2.89M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
490.68 USD — |
-0.73
|
2.8M USD — | 488.22 USD — | 496.12 USD — | — - | 2.8M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.77 USD — |
+0.36
|
2.75M USD — | 270.9 USD — | 276.06 USD — | — - | 2.75M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
490.87 USD — |
-0.69
|
2.69M USD — | 488.22 USD — | 496.12 USD — | — - | 2.69M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.45 USD — |
+1.22
|
2.35M USD — | 97.72 USD — | 99.11 USD — | — - | 2.35M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.78 USD — |
-0.02
|
2.15M USD — | 1322.01 USD — | 1351.79 USD — | — - | 2.15M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
437.65 USD — |
+1.52
|
1.61M USD — | 427.33 USD — | 439.75 USD — | — - | 1.61M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.4 USD — |
0
|
1.55M USD — | 130.22 USD — | 133.23 USD — | — - | 1.55M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
624.66 USD — |
-3.16
|
974.88K USD — | 622.89 USD — | 650.3 USD — | — - | 974.88K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.23 USD — |
+0.68
|
756.91K USD — | 638.43 USD — | 652.17 USD — | — - | 756.91K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8235.04 USD — |
+0.09
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.61 USD — |
+0.07
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.91 USD — |
-1.05
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6614.16 EUR 7634.95 USD |
+0.49
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
