Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7481.1 USD — |
-0.53
|
1.06B USD — | 7459.33 USD — | 7486.49 USD — | 3 - | 1.06B USD — |
|
S&P Composite 1500
SP1500
US
|
1684.01 USD — |
-0.53
|
316.84M USD — | 1679.68 USD — | 1684.8 USD — | — - | 316.84M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7517.77 USD — |
-0.43
|
221.63M USD — | 7490.65 USD — | 7517.77 USD — | 503 - | 221.63M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6449.34 USD — |
-0.95
|
176.31M USD — | 6395.25 USD — | 6458.22 USD — | — - | 176.31M USD — |
|
S&P 100
SP100
US
|
3702.21 USD — |
-0.35
|
132.54M USD — | 3685.9 USD — | 3702.21 USD — | 102 - | 132.54M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6419.26 USD — |
-0.99
|
118.5M USD — | 6367.98 USD — | 6424.39 USD — | — - | 118.5M USD — |
|
S&P 600
SP600
US
|
1709.9 USD — |
-0.72
|
55.1M USD — | 1707.11 USD — | 1714.73 USD — | — - | 55.1M USD — |
|
S&P 400
SP400
US
|
3688.44 USD — |
-0.72
|
48.01M USD — | 3686.3 USD — | 3701.34 USD — | — - | 48.01M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2273.87 USD — |
-0.43
|
34.34M USD — | 2272.65 USD — | 2283.61 USD — | — - | 34.34M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6718.99 USD — |
-0.32
|
28.15M USD — | 6695.22 USD — | 6741.73 USD — | — - | 28.15M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1579.83 USD — |
-0.26
|
25.29M USD — | 1576.56 USD — | 1589.33 USD — | — - | 25.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15923.01 USD — |
-0.18
|
22.45M USD — | 15878.56 USD — | 16007.01 USD — | — - | 22.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.8 USD — |
+0.32
|
19.27M USD — | 415.05 USD — | 417.8 USD — | — - | 19.27M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1833.39 USD — |
-0.72
|
17.75M USD — | 1824.26 USD — | 1839.91 USD — | — - | 17.75M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1995.83 USD — |
+0.44
|
17.41M USD — | 1975.63 USD — | 1996.06 USD — | — - | 17.41M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
966.64 USD — |
+0.32
|
16.45M USD — | 965.36 USD — | 967.98 USD — | — - | 16.45M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
928.03 USD — |
-1.23
|
15.91M USD — | 916.35 USD — | 928.08 USD — | — - | 15.91M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.49 USD — |
+0.41
|
15.03M USD — | 1749.78 USD — | 1763.49 USD — | — - | 15.03M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1075.48 USD — |
-0.23
|
12.06M USD — | 1074.71 USD — | 1080.52 USD — | — - | 12.06M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1421.28 USD — |
-0.51
|
12.02M USD — | 1411.89 USD — | 1423.59 USD — | — - | 12.02M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2187.61 USD — |
-0.33
|
11.18M USD — | 2183.9 USD — | 2195.68 USD — | — - | 11.18M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8174.63 USD — |
-0.67
|
10.57M USD — | 8093.76 USD — | 8175.51 USD — | — - | 10.57M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2760.06 USD — |
-0.71
|
9.28M USD — | 2751.68 USD — | 2764.4 USD — | — - | 9.28M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
934.05 USD — |
-1.89
|
8.02M USD — | 928.31 USD — | 941.59 USD — | — - | 8.02M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.38 USD — |
+0.22
|
7.34M USD — | 447.72 USD — | 452.03 USD — | — - | 7.34M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.67 USD — |
-0.13
|
7.11M USD — | 1015.91 USD — | 1021.76 USD — | — - | 7.11M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.02 USD — |
+0.31
|
6.57M USD — | 1196.21 USD — | 1203.46 USD — | — - | 6.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6026.86 USD — |
+1.13
|
5.74M USD — | 5941.9 USD — | 6026.86 USD — | — - | 5.74M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.26 USD — |
-0.23
|
5.25M USD — | 131.11 USD — | 131.94 USD — | — - | 5.25M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.43 USD — |
-0.96
|
5.23M USD — | 153.43 USD — | 155.09 USD — | — - | 5.23M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.74 USD — |
-0.63
|
5.21M USD — | 154.24 USD — | 156.16 USD — | — - | 5.21M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.22 USD — |
-0.56
|
4.89M USD — | 440.35 USD — | 443.79 USD — | — - | 4.89M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2692.04 USD — |
-2.83
|
4.69M USD — | 2649.46 USD — | 2692.81 USD — | — - | 4.69M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2031.07 USD — |
-0.15
|
4.48M USD — | 2028.92 USD — | 2035.06 USD — | — - | 4.48M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3146.15 USD — |
+1.83
|
4.36M USD — | 3086.14 USD — | 3146.15 USD — | — - | 4.36M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
981.89 USD — |
+0.07
|
4.3M USD — | 979.88 USD — | 985.86 USD — | — - | 4.3M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.45 USD — |
<0.01
|
4.16M USD — | 124.04 USD — | 124.82 USD — | — - | 4.16M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685.73 USD — |
-0.28
|
3.91M USD — | 1678.57 USD — | 1694.26 USD — | — - | 3.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
418.4 USD — |
-2.03
|
3.86M USD — | 413.54 USD — | 418.51 USD — | — - | 3.86M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2685.56 USD — |
-1.24
|
3.74M USD — | 2675.62 USD — | 2693.34 USD — | — - | 3.74M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.52 USD — |
-1.26
|
3.46M USD — | 634.06 USD — | 639.74 USD — | — - | 3.46M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.07 USD — |
-1.35
|
3.35M USD — | 623.07 USD — | 628.75 USD — | — - | 3.35M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1687.47 USD — |
-0.18
|
3.12M USD — | 1678.61 USD — | 1693.5 USD — | — - | 3.12M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2307.05 USD — |
-1.44
|
3.07M USD — | 2306.09 USD — | 2334.3 USD — | — - | 3.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.39 USD — |
-0.13
|
2.82M USD — | 853.53 USD — | 858.9 USD — | — - | 2.82M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1116.4 USD — |
-0.26
|
2.79M USD — | 1116.4 USD — | 1124.86 USD — | — - | 2.79M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.94 USD — |
-0.63
|
2.78M USD — | 281.68 USD — | 283.7 USD — | — - | 2.78M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.39 USD — |
-0.35
|
2.58M USD — | 681.2 USD — | 693.43 USD — | — - | 2.58M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3391.86 USD — |
-0.7
|
2.56M USD — | 3389.42 USD — | 3412.36 USD — | — - | 2.56M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.39 USD — |
<0.01
|
2.47M USD — | 970.07 USD — | 975.94 USD — | — - | 2.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1234.11 USD — |
-0.51
|
2.39M USD — | 1234.08 USD — | 1240.14 USD — | — - | 2.39M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1193.81 USD — |
-0.56
|
2.18M USD — | 1192.69 USD — | 1200.73 USD — | — - | 2.18M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1030.37 USD — |
+0.2
|
2.18M USD — | 1030.18 USD — | 1034.47 USD — | — - | 2.18M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
492.53 USD — |
-0.79
|
1.93M USD — | 492.33 USD — | 495.4 USD — | — - | 1.93M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
338.4 USD — |
-2.85
|
1.77M USD — | 336.06 USD — | 339.29 USD — | — - | 1.77M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2663.61 USD — |
-1.3
|
1.61M USD — | 2663.2 USD — | 2692.97 USD — | — - | 1.61M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2388.78 USD — |
+0.97
|
1.61M USD — | 2361.03 USD — | 2395.8 USD — | — - | 1.61M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.73 USD — |
-2.07
|
1.55M USD — | 91.02 USD — | 93.05 USD — | — - | 1.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.21 USD — |
-0.66
|
1.51M USD — | 159.03 USD — | 159.47 USD — | — - | 1.51M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.71 USD — |
-0.66
|
1.42M USD — | 535.53 USD — | 538.6 USD — | — - | 1.42M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
143.02 USD — |
-2.16
|
1.4M USD — | 141.51 USD — | 143.17 USD — | — - | 1.4M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
703.55 USD — |
-0.63
|
1.15M USD — | 702.73 USD — | 708.48 USD — | — - | 1.15M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.53 USD — |
-0.59
|
1.07M USD — | 298.09 USD — | 300.29 USD — | — - | 1.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.73 USD — |
+0.09
|
990.36K USD — | 971.77 USD — | 978.07 USD — | — - | 990.36K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.22 USD — |
-0.56
|
984.24K USD — | 2418.92 USD — | 2440.17 USD — | — - | 984.24K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.66 USD — |
-0.05
|
797.27K USD — | 406.66 USD — | 410.43 USD — | — - | 797.27K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.27 USD — |
-1.05
|
774.46K USD — | 2268.27 USD — | 2298.11 USD — | — - | 774.46K USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.81 USD — |
-0.63
|
734.61K USD — | 572.21 USD — | 574.81 USD — | — - | 734.61K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.72 USD — |
-4.07
|
699.5K USD — | 289.72 USD — | 296.84 USD — | — - | 699.5K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.23 USD — |
-1.46
|
634.08K USD — | 144.43 USD — | 146.25 USD — | — - | 634.08K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.19 USD — |
-0.67
|
615.6K USD — | 354.52 USD — | 357.58 USD — | — - | 615.6K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.99 USD — |
+0.29
|
522.21K USD — | 930.82 USD — | 937.33 USD — | — - | 522.21K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1921.56 USD — |
+1.04
|
515.44K USD — | 1908.18 USD — | 1928.47 USD — | — - | 515.44K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.58 USD — |
-0.96
|
499.7K USD — | 591.37 USD — | 598.98 USD — | — - | 499.7K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3654.17 USD — |
-1.43
|
498.37K USD — | 3654.17 USD — | 3696.96 USD — | — - | 498.37K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.23 USD — |
+0.19
|
468.85K USD — | 680.23 USD — | 684.42 USD — | — - | 468.85K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
884.04 USD — |
-0.35
|
386.09K USD — | 880.37 USD — | 884.83 USD — | — - | 386.09K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2515.27 USD — |
+0.19
|
375.74K USD — | 2509.79 USD — | 2530.34 USD — | — - | 375.74K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.77 USD — |
-0.17
|
350.21K USD — | 509.11 USD — | 514.34 USD — | — - | 350.21K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.81 USD — |
-3.39
|
317.78K USD — | 49.55 USD — | 50.64 USD — | — - | 317.78K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.83 USD — |
-1.23
|
268.31K USD — | 8.65 USD — | 8.83 USD — | — - | 268.31K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4589.51 USD — |
-0.85
|
234.04K USD — | 4585.99 USD — | 4631.98 USD — | — - | 234.04K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.4 USD — |
+0.35
|
229.45K USD — | 509.11 USD — | 514.34 USD — | — - | 229.45K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2766.03 USD — |
-0.46
|
200.95K USD — | 2762.97 USD — | 2778.62 USD — | — - | 200.95K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
642.68 USD — |
-3.18
|
186.77K USD — | 640.86 USD — | 650.8 USD — | — - | 186.77K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1011.19 USD — |
-0.31
|
160.51K USD — | 1008.7 USD — | 1018.11 USD — | — - | 160.51K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.82 USD — |
-0.81
|
145.83K USD — | 96.55 USD — | 97.24 USD — | — - | 145.83K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.7 USD — |
-0.62
|
143.41K USD — | 437.84 USD — | 441.08 USD — | — - | 143.41K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.45 USD — |
-0.24
|
142.32K USD — | 662.98 USD — | 667.14 USD — | — - | 142.32K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
628.05 USD — |
+1.71
|
135.01K USD — | 615.2 USD — | 628.05 USD — | — - | 135.01K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1361.78 USD — |
-0.23
|
117.22K USD — | 1360.25 USD — | 1372.9 USD — | — - | 117.22K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.94 USD — |
-0.88
|
98.53K USD — | 132.92 USD — | 134.31 USD — | — - | 98.53K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8145.94 USD — |
-0.12
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2126.78 USD — |
-0.63
|
— — | 2124.16 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1246.44 USD — |
+1.63
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6449.35 EUR 7444.71 USD |
<0.01
|
— — | 6435.22 EUR 7428.4 USD | 6478.37 EUR 7478.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
