Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7462.01 USD — |
-0.78
|
5.17B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 5.17B USD — |
|
S&P Composite 1500
SP1500
US
|
1680.73 USD — |
-0.72
|
2.46B USD — | 1675.69 USD — | 1691.12 USD — | — - | 2.46B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7491.04 USD — |
-0.78
|
1.53B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6378.4 USD — |
-2.04
|
869.71M USD — | 6331.19 USD — | 6511.46 USD — | — - | 869.71M USD — |
|
S&P 100
SP100
US
|
3680.99 USD — |
-0.92
|
834.3M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 834.3M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6350.21 USD — |
-2.05
|
701.74M USD — | 6303.69 USD — | 6482.44 USD — | — - | 701.74M USD — |
|
S&P 600
SP600
US
|
1713.62 USD — |
-0.51
|
482.45M USD — | 1699.87 USD — | 1714.73 USD — | — - | 482.45M USD — |
|
S&P 400
SP400
US
|
3695.78 USD — |
-0.52
|
457.29M USD — | 3671.57 USD — | 3705.18 USD — | — - | 457.29M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2280.44 USD — |
-0.14
|
197.46M USD — | 2263.72 USD — | 2283.61 USD — | — - | 197.46M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.61 USD — |
+0.13
|
131.47M USD — | 1975.63 USD — | 1997.19 USD — | — - | 131.47M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
413.59 USD — |
-0.69
|
129.38M USD — | 413.26 USD — | 418.9 USD — | — - | 129.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1832.09 USD — |
-0.79
|
123.03M USD — | 1820.59 USD — | 1844.03 USD — | — - | 123.03M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6653.67 USD — |
-1.29
|
122.7M USD — | 6637.25 USD — | 6741.73 USD — | — - | 122.7M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
968.44 USD — |
+0.5
|
122.28M USD — | 961.67 USD — | 968.85 USD — | — - | 122.28M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.48 USD — |
+0.2
|
114.29M USD — | 916.35 USD — | 943.43 USD — | — - | 114.29M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1082.68 USD — |
+0.43
|
101.85M USD — | 1071.09 USD — | 1084.21 USD — | — - | 101.85M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1742.65 USD — |
-0.78
|
94.04M USD — | 1741.19 USD — | 1769.08 USD — | — - | 94.04M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1421.49 USD — |
-0.5
|
93.54M USD — | 1410.38 USD — | 1423.59 USD — | — - | 93.54M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2190.75 USD — |
-0.18
|
83.14M USD — | 2176.04 USD — | 2195.68 USD — | — - | 83.14M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15763.76 USD — |
-1.18
|
81.49M USD — | 15730.49 USD — | 16007.01 USD — | — - | 81.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1566.22 USD — |
-1.12
|
80.83M USD — | 1561.86 USD — | 1589.33 USD — | — - | 80.83M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1023.11 USD — |
+0.41
|
73.81M USD — | 1012.67 USD — | 1025.03 USD — | — - | 73.81M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8048.9 USD — |
-2.2
|
71.66M USD — | 7973.26 USD — | 8202.97 USD — | — - | 71.66M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.31 USD — |
+0.14
|
65.72M USD — | 928.31 USD — | 955.51 USD — | — - | 65.72M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2756.59 USD — |
-0.83
|
62.16M USD — | 2740.91 USD — | 2769.28 USD — | — - | 62.16M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.53 USD — |
-0.27
|
57.17M USD — | 440.07 USD — | 444.73 USD — | — - | 57.17M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.79 USD — |
+0.67
|
44.87M USD — | 978.21 USD — | 989.52 USD — | — - | 44.87M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5992.54 USD — |
+0.56
|
41.45M USD — | 5941.9 USD — | 6039.16 USD — | — - | 41.45M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
446.01 USD — |
-0.75
|
37.09M USD — | 445.87 USD — | 454.33 USD — | — - | 37.09M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2036.43 USD — |
+0.11
|
36.65M USD — | 2017.2 USD — | 2038.15 USD — | — - | 36.65M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.43 USD — |
-0.1
|
35.57M USD — | 281.53 USD — | 284.73 USD — | — - | 35.57M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2690.43 USD — |
-1.06
|
34.71M USD — | 2663.28 USD — | 2693.34 USD — | — - | 34.71M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.13 USD — |
+0.54
|
33.54M USD — | 123 USD — | 125.51 USD — | — - | 33.54M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.25 USD — |
+0.52
|
33.13M USD — | 130.01 USD — | 132.67 USD — | — - | 33.13M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.07 USD — |
-0.41
|
33.01M USD — | 154.24 USD — | 156.54 USD — | — - | 33.01M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.82 USD — |
+0.04
|
31.99M USD — | 1191.78 USD — | 1203.46 USD — | — - | 31.99M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1689.42 USD — |
-0.06
|
28.81M USD — | 1678.33 USD — | 1693.5 USD — | — - | 28.81M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.34 USD — |
-0.01
|
28.44M USD — | 1678.33 USD — | 1694.26 USD — | — - | 28.44M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.86 USD — |
-0.76
|
28.12M USD — | 413.54 USD — | 427.24 USD — | — - | 28.12M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2334.47 USD — |
-0.26
|
23.38M USD — | 2295.33 USD — | 2334.99 USD — | — - | 23.38M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.22 USD — |
-0.45
|
23.22M USD — | 152.8 USD — | 155.09 USD — | — - | 23.22M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3120.68 USD — |
+1.01
|
22.74M USD — | 3086.14 USD — | 3157.61 USD — | — - | 22.74M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1237.59 USD — |
-0.23
|
22.1M USD — | 1226.79 USD — | 1240.14 USD — | — - | 22.1M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2670.29 USD — |
-3.62
|
21.67M USD — | 2649.46 USD — | 2727.25 USD — | — - | 21.67M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.97 USD — |
+1.52
|
20.9M USD — | 1026.22 USD — | 1044.22 USD — | — - | 20.9M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
979.94 USD — |
+0.77
|
20.35M USD — | 969.14 USD — | 981.41 USD — | — - | 20.35M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.96 USD — |
-0.06
|
20.23M USD — | 532.95 USD — | 542.01 USD — | — - | 20.23M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.37 USD — |
-0.97
|
19.11M USD — | 631.19 USD — | 639.74 USD — | — - | 19.11M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3414.93 USD — |
-0.02
|
19.1M USD — | 3381.39 USD — | 3416.15 USD — | — - | 19.1M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.07 USD — |
+1.61
|
18.99M USD — | 681.2 USD — | 708.23 USD — | — - | 18.99M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
862.56 USD — |
+0.83
|
18.93M USD — | 852.74 USD — | 863.38 USD — | — - | 18.93M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.14 USD — |
-1.02
|
17.67M USD — | 620.23 USD — | 628.75 USD — | — - | 17.67M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1123.35 USD — |
+0.36
|
17.05M USD — | 1112.27 USD — | 1124.86 USD — | — - | 17.05M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.05 USD — |
-0.28
|
16.96M USD — | 489.92 USD — | 497.59 USD — | — - | 16.96M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.42 USD — |
-0.84
|
15.29M USD — | 336.06 USD — | 347.67 USD — | — - | 15.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.85 USD — |
-0.9
|
14.3M USD — | 141.51 USD — | 146.97 USD — | — - | 14.3M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2694.86 USD — |
-0.14
|
13.91M USD — | 2647.85 USD — | 2695.72 USD — | — - | 13.91M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2389.29 USD — |
+0.99
|
13.86M USD — | 2361.03 USD — | 2397.83 USD — | — - | 13.86M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1201.41 USD — |
+0.07
|
13.83M USD — | 1189.15 USD — | 1203.29 USD — | — - | 13.83M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.53 USD — |
+0.59
|
13.07M USD — | 964.88 USD — | 980.22 USD — | — - | 13.07M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.62 USD — |
-0.22
|
12.56M USD — | 295.47 USD — | 300.29 USD — | — - | 12.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.33 USD — |
-0.58
|
11.31M USD — | 157.37 USD — | 160.06 USD — | — - | 11.31M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
713.51 USD — |
+0.78
|
9.06M USD — | 698.44 USD — | 713.58 USD — | — - | 9.06M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2246.96 USD — |
-1.98
|
8.46M USD — | 2242 USD — | 2298.11 USD — | — - | 8.46M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.73 USD — |
-0.53
|
7.93M USD — | 402.28 USD — | 410.43 USD — | — - | 7.93M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2433.05 USD — |
-0.16
|
7.82M USD — | 2407.72 USD — | 2440.17 USD — | — - | 7.82M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.85 USD — |
+0.07
|
7.73M USD — | 572.21 USD — | 580.79 USD — | — - | 7.73M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
931.77 USD — |
-0.27
|
7.46M USD — | 926.9 USD — | 943.49 USD — | — - | 7.46M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
361.11 USD — |
+0.99
|
7.29M USD — | 353.2 USD — | 361.28 USD — | — - | 7.29M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2495.29 USD — |
-0.61
|
6.64M USD — | 2484.32 USD — | 2530.34 USD — | — - | 6.64M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
891.55 USD — |
+0.5
|
6.31M USD — | 877.73 USD — | 892.73 USD — | — - | 6.31M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.18 USD — |
+0.52
|
6.23M USD — | 91.02 USD — | 95.8 USD — | — - | 6.23M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.08 USD — |
-2.25
|
4.68M USD — | 143.38 USD — | 147.47 USD — | — - | 4.68M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1921.07 USD — |
+1.01
|
4.41M USD — | 1905.9 USD — | 1928.47 USD — | — - | 4.41M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.06 USD — |
+1.34
|
3.82M USD — | 8.65 USD — | 9.06 USD — | — - | 3.82M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.63 USD — |
-4.43
|
3.04M USD — | 286.97 USD — | 296.84 USD — | — - | 3.04M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.79 USD — |
-0.75
|
2.94M USD — | 503.51 USD — | 514.34 USD — | — - | 2.94M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.31 USD — |
-0.65
|
2.9M USD — | 503.51 USD — | 514.34 USD — | — - | 2.9M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3694.04 USD — |
-0.36
|
2.89M USD — | 3646.77 USD — | 3701.19 USD — | — - | 2.89M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.85 USD — |
-0.92
|
2.86M USD — | 585.55 USD — | 598.98 USD — | — - | 2.86M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.9 USD — |
+0.75
|
2.79M USD — | 1008.7 USD — | 1023.88 USD — | — - | 2.79M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.1 USD — |
-4.77
|
2.76M USD — | 48.68 USD — | 50.87 USD — | — - | 2.76M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4623.12 USD — |
-0.12
|
2.63M USD — | 4572.67 USD — | 4631.98 USD — | — - | 2.63M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2771.49 USD — |
-0.26
|
2.47M USD — | 2740.74 USD — | 2778.62 USD — | — - | 2.47M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
689.81 USD — |
+1.45
|
2.44M USD — | 679.04 USD — | 690.31 USD — | — - | 2.44M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.83 USD — |
-0.04
|
1.93M USD — | 660.41 USD — | 667.79 USD — | — - | 1.93M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.02 USD — |
+0.42
|
1.91M USD — | 96.55 USD — | 98.29 USD — | — - | 1.91M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.59 USD — |
+0.04
|
1.78M USD — | 434.15 USD — | 441.76 USD — | — - | 1.78M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.64 USD — |
-1.1
|
1.37M USD — | 132.32 USD — | 135.73 USD — | — - | 1.37M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.8 USD — |
-1.96
|
1.16M USD — | 637.3 USD — | 651.73 USD — | — - | 1.16M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1351.92 USD — |
-0.95
|
1.14M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.14M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
634.31 USD — |
+2.73
|
873.56K USD — | 615.2 USD — | 644.71 USD — | — - | 873.56K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8184.61 USD — |
+0.36
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.28 USD — |
+0.14
|
— — | 2119.65 USD — | 2143.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.54 USD — |
+1.23
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6493.18 EUR 7495.3 USD |
+0.69
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
