Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7593.47 USD — |
+1.37
|
8.42B USD — | 7538.98 USD — | 7613.71 USD — | 3 - | 8.42B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.05 USD — |
+1.34
|
2.78B USD — | 1697.09 USD — | 1713.77 USD — | — - | 2.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7626.77 USD — |
+1.41
|
1.7B USD — | 7571.88 USD — | 7647.2 USD — | 503 - | 1.7B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6619.81 USD — |
+3.09
|
921.48M USD — | 6544.66 USD — | 6671.88 USD — | — - | 921.48M USD — |
|
S&P 100
SP100
US
|
3751.19 USD — |
+1.47
|
892.86M USD — | 3724.1 USD — | 3762.78 USD — | 102 - | 892.86M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6590.62 USD — |
+3.1
|
745.84M USD — | 6515.5 USD — | 6640.56 USD — | — - | 745.84M USD — |
|
S&P 600
SP600
US
|
1729.15 USD — |
+0.75
|
557.82M USD — | 1718.42 USD — | 1730.32 USD — | — - | 557.82M USD — |
|
S&P 400
SP400
US
|
3731.11 USD — |
+0.82
|
477M USD — | 3697.41 USD — | 3734.08 USD — | — - | 477M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.87 USD — |
-0.11
|
202.85M USD — | 2266.87 USD — | 2287.99 USD — | — - | 202.85M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990.61 USD — |
-0.28
|
170.33M USD — | 1983.16 USD — | 2009.94 USD — | — - | 170.33M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6892.04 USD — |
+3
|
156.59M USD — | 6807.35 USD — | 6923.14 USD — | — - | 156.59M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
973.82 USD — |
+0.57
|
149.95M USD — | 964.27 USD — | 973.82 USD — | — - | 149.95M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1869.58 USD — |
+1.6
|
145.92M USD — | 1846.46 USD — | 1876.65 USD — | — - | 145.92M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.91 USD — |
+1.23
|
135.67M USD — | 417.14 USD — | 422.49 USD — | — - | 135.67M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1082.18 USD — |
+0.18
|
132.18M USD — | 1071.79 USD — | 1082.52 USD — | — - | 132.18M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
957.04 USD — |
+1.51
|
122.71M USD — | 945.52 USD — | 959.14 USD — | — - | 122.71M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.98 USD — |
+1.3
|
116.3M USD — | 1431.15 USD — | 1449.99 USD — | — - | 116.3M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.64 USD — |
-0.19
|
104.01M USD — | 2177.61 USD — | 2197.88 USD — | — - | 104.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1615.32 USD — |
+2.71
|
103.41M USD — | 1592.3 USD — | 1620.28 USD — | — - | 103.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16263.04 USD — |
+2.67
|
102.17M USD — | 16037.13 USD — | 16318.95 USD — | — - | 102.17M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8035.86 USD — |
-0.64
|
97.87M USD — | 8009.4 USD — | 8170.29 USD — | — - | 97.87M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1775.2 USD — |
+1.3
|
95.25M USD — | 1758.66 USD — | 1783.4 USD — | — - | 95.25M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1023.06 USD — |
+0.18
|
86.61M USD — | 1013.58 USD — | 1023.06 USD — | — - | 86.61M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2799.43 USD — |
+1.32
|
68.25M USD — | 2768.84 USD — | 2803.85 USD — | — - | 68.25M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
968 USD — |
+1.35
|
65.81M USD — | 957.21 USD — | 970.75 USD — | — - | 65.81M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.34 USD — |
+0.15
|
62.11M USD — | 442.15 USD — | 444.46 USD — | — - | 62.11M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
989.67 USD — |
+0.3
|
55.59M USD — | 976.25 USD — | 989.69 USD — | — - | 55.59M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5936.79 USD — |
-1.26
|
47.88M USD — | 5918.49 USD — | 6056.85 USD — | — - | 47.88M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2041.44 USD — |
-0.26
|
47M USD — | 2024.06 USD — | 2043.37 USD — | — - | 47M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.5 USD — |
+2.79
|
44M USD — | 159.61 USD — | 162.8 USD — | — - | 44M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
454.44 USD — |
+1.35
|
43.17M USD — | 449.87 USD — | 456.95 USD — | — - | 43.17M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.19 USD — |
+0.57
|
38.84M USD — | 131.44 USD — | 133.19 USD — | — - | 38.84M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.89 USD — |
+0.48
|
38.32M USD — | 124.35 USD — | 125.95 USD — | — - | 38.32M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.99 USD — |
-0.15
|
38.3M USD — | 283.05 USD — | 284.72 USD — | — - | 38.3M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1694.83 USD — |
-0.29
|
36.76M USD — | 1677.17 USD — | 1696.03 USD — | — - | 36.76M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1694.65 USD — |
-0.3
|
36.38M USD — | 1677.36 USD — | 1696.03 USD — | — - | 36.38M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1204.24 USD — |
+0.66
|
34.21M USD — | 1192.89 USD — | 1204.57 USD — | — - | 34.21M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2730.43 USD — |
+1.19
|
33.91M USD — | 2699.99 USD — | 2739.88 USD — | — - | 33.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
433.64 USD — |
+2.37
|
32.51M USD — | 425.66 USD — | 436.97 USD — | — - | 32.51M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3082.98 USD — |
-1.67
|
28.42M USD — | 3076.62 USD — | 3178.86 USD — | — - | 28.42M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2320.9 USD — |
-0.58
|
28.3M USD — | 2296.91 USD — | 2324.82 USD — | — - | 28.3M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1250.59 USD — |
+0.63
|
28.27M USD — | 1239.18 USD — | 1254.14 USD — | — - | 28.27M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1116.97 USD — |
-0.07
|
27.97M USD — | 1104.12 USD — | 1120.54 USD — | — - | 27.97M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.55 USD — |
+0.95
|
27.88M USD — | 154.63 USD — | 156.89 USD — | — - | 27.88M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2800.48 USD — |
+3.42
|
27.68M USD — | 2757.71 USD — | 2835.86 USD — | — - | 27.68M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.96 USD — |
-0.16
|
26.48M USD — | 532.83 USD — | 537.96 USD — | — - | 26.48M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.82 USD — |
+0.83
|
25.48M USD — | 636.67 USD — | 646.3 USD — | — - | 25.48M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1041.92 USD — |
-0.09
|
25.05M USD — | 1030.18 USD — | 1042.08 USD — | — - | 25.05M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3449.08 USD — |
+0.76
|
24.82M USD — | 3409.95 USD — | 3454.81 USD — | — - | 24.82M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.21 USD — |
+0.22
|
24.59M USD — | 967.46 USD — | 983.22 USD — | — - | 24.59M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
633.63 USD — |
+0.81
|
23.99M USD — | 625.74 USD — | 635.13 USD — | — - | 23.99M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.84 USD — |
-0.2
|
23.88M USD — | 488.62 USD — | 495.01 USD — | — - | 23.88M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
865.17 USD — |
+0.22
|
22.12M USD — | 851.22 USD — | 865.4 USD — | — - | 22.12M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
717.04 USD — |
+1.59
|
19.36M USD — | 705.95 USD — | 718.26 USD — | — - | 19.36M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.44 USD — |
+2.56
|
18.95M USD — | 147.07 USD — | 150.49 USD — | — - | 18.95M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.88 USD — |
-1.36
|
18.74M USD — | 291.05 USD — | 298.95 USD — | — - | 18.74M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1205.06 USD — |
+0.48
|
17.06M USD — | 1194.33 USD — | 1211.47 USD — | — - | 17.06M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.3 USD — |
-0.06
|
16.38M USD — | 157.94 USD — | 159.97 USD — | — - | 16.38M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2679.62 USD — |
-0.68
|
16.03M USD — | 2653.02 USD — | 2685.45 USD — | — - | 16.03M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2415.95 USD — |
+0.79
|
14.33M USD — | 2383.77 USD — | 2417.58 USD — | — - | 14.33M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.87 USD — |
-0.69
|
13.56M USD — | 957.94 USD — | 968.46 USD — | — - | 13.56M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.01 USD — |
+2.6
|
13.49M USD — | 346.3 USD — | 356.76 USD — | — - | 13.49M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.99 USD — |
-0.6
|
11.67M USD — | 355.64 USD — | 360.14 USD — | — - | 11.67M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.4 USD — |
+0.66
|
10.65M USD — | 575.66 USD — | 582.42 USD — | — - | 10.65M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
893.04 USD — |
+0.31
|
10.49M USD — | 884.92 USD — | 893.2 USD — | — - | 10.49M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
947.93 USD — |
+1.79
|
10.36M USD — | 932.45 USD — | 954.09 USD — | — - | 10.36M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2440.69 USD — |
+0.14
|
10.09M USD — | 2425.18 USD — | 2447.56 USD — | — - | 10.09M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.21 USD — |
<0.01
|
9.2M USD — | 701.25 USD — | 712.27 USD — | — - | 9.2M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.2 USD — |
-0.67
|
8.39M USD — | 401.86 USD — | 406.83 USD — | — - | 8.39M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.12 USD — |
+0.74
|
7.47M USD — | 2220.7 USD — | 2268.71 USD — | — - | 7.47M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.61 USD — |
+3.38
|
6.91M USD — | 97.32 USD — | 100.32 USD — | — - | 6.91M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2496.88 USD — |
+0.29
|
6.69M USD — | 2465.28 USD — | 2496.88 USD — | — - | 6.69M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1933.73 USD — |
+1.06
|
5.66M USD — | 1899.15 USD — | 1934.1 USD — | — - | 5.66M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.26 USD — |
+2.24
|
4.52M USD — | 146.98 USD — | 149.87 USD — | — - | 4.52M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.96 USD — |
+2.33
|
3.85M USD — | 50.37 USD — | 52.21 USD — | — - | 3.85M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1029.96 USD — |
+0.83
|
3.75M USD — | 1025.73 USD — | 1037.32 USD — | — - | 3.75M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4612.59 USD — |
-0.04
|
3.69M USD — | 4561.65 USD — | 4612.59 USD — | — - | 3.69M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.24 USD — |
+2.55
|
3.37M USD — | 9.1 USD — | 9.34 USD — | — - | 3.37M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2834.97 USD — |
+2.08
|
3.24M USD — | 2784.73 USD — | 2836.88 USD — | — - | 3.24M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.61 USD — |
+0.67
|
3.24M USD — | 598.61 USD — | 606.5 USD — | — - | 3.24M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
685.74 USD — |
-0.07
|
3.2M USD — | 680.27 USD — | 687.98 USD — | — - | 3.2M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3678.3 USD — |
-0.26
|
3.09M USD — | 3625.55 USD — | 3678.3 USD — | — - | 3.09M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.64 USD — |
-0.93
|
2.9M USD — | 95.67 USD — | 97.71 USD — | — - | 2.9M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
286.28 USD — |
-1.1
|
2.59M USD — | 285.55 USD — | 289.94 USD — | — - | 2.59M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.26 USD — |
-0.01
|
2.48M USD — | 664.35 USD — | 670.65 USD — | — - | 2.48M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
505.41 USD — |
-0.46
|
2.33M USD — | 502.54 USD — | 507 USD — | — - | 2.33M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.87 USD — |
-0.57
|
2.3M USD — | 502.54 USD — | 507 USD — | — - | 2.3M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
659.26 USD — |
+1.4
|
1.65M USD — | 641.18 USD — | 662.66 USD — | — - | 1.65M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.74 USD — |
-0.17
|
1.5M USD — | 133.16 USD — | 135.26 USD — | — - | 1.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1355.59 USD — |
<0.01
|
1.41M USD — | 1342.45 USD — | 1367.26 USD — | — - | 1.41M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.73 USD — |
+1.8
|
1.08M USD — | 638.74 USD — | 650.16 USD — | — - | 1.08M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.93 USD — |
-0.8
|
1.01M USD — | 437.8 USD — | 449.02 USD — | — - | 1.01M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8192.52 USD — |
+0.08
|
— — | 8151.81 USD — | 8196.81 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.67 USD — |
+0.02
|
— — | 2128.11 USD — | 2141.67 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1254.63 USD — |
+1.02
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6537.2 EUR 7546.12 USD |
+0.67
|
— — | 6484.17 EUR 7484.9 USD | 6541.32 EUR 7550.87 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
