Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7547.07 USD — |
+2.82
|
7.48B USD — | 7398.69 USD — | 7547.07 USD — | 3 - | 7.48B USD — |
|
S&P Composite 1500
SP1500
US
|
1698.73 USD — |
+2.74
|
3.62B USD — | 1663.77 USD — | 1699.26 USD — | — - | 3.62B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7571.26 USD — |
+2.64
|
2.2B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 2.2B USD — |
|
S&P 100
SP100
US
|
3724.86 USD — |
+2.45
|
1.17B USD — | 3656.25 USD — | 3727.66 USD — | 102 - | 1.17B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6533.64 USD — |
+3.28
|
1.09B USD — | 6325.34 USD — | 6533.64 USD — | — - | 1.09B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6499.39 USD — |
+3.13
|
908.65M USD — | 6299.92 USD — | 6505.27 USD — | — - | 908.65M USD — |
|
S&P 600
SP600
US
|
1729.52 USD — |
+3.32
|
742.85M USD — | 1686.61 USD — | 1729.84 USD — | — - | 742.85M USD — |
|
S&P 400
SP400
US
|
3730.75 USD — |
+3.56
|
665.83M USD — | 3629.83 USD — | 3732.41 USD — | — - | 665.83M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2288.63 USD — |
+2.18
|
309.84M USD — | 2247.48 USD — | 2290.25 USD — | — - | 309.84M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1998.29 USD — |
+3.64
|
205.53M USD — | 1974.91 USD — | 2007.51 USD — | — - | 205.53M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1858.21 USD — |
+5.23
|
203.78M USD — | 1799.88 USD — | 1858.21 USD — | — - | 203.78M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.27 USD — |
+1.81
|
194.98M USD — | 951.73 USD — | 968.32 USD — | — - | 194.98M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.24 USD — |
+2.56
|
183.18M USD — | 417.14 USD — | 422.17 USD — | — - | 183.18M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.61 USD — |
-0.06
|
171.19M USD — | 923.8 USD — | 944.71 USD — | — - | 171.19M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6756.03 USD — |
+3.89
|
162.06M USD — | 6585.92 USD — | 6771.17 USD — | — - | 162.06M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.6 USD — |
+0.68
|
161.65M USD — | 1065.47 USD — | 1078.62 USD — | — - | 161.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1434.21 USD — |
+4.18
|
156.68M USD — | 1397.22 USD — | 1435.6 USD — | — - | 156.68M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2197.65 USD — |
+2.08
|
139.59M USD — | 2160.72 USD — | 2200.9 USD — | — - | 139.59M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.19 USD — |
+2.72
|
124.23M USD — | 1759.45 USD — | 1784.05 USD — | — - | 124.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.89 USD — |
+0.53
|
109.18M USD — | 1007.16 USD — | 1019.62 USD — | — - | 109.18M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15982.23 USD — |
+3.07
|
101.97M USD — | 15663.65 USD — | 16029.2 USD — | — - | 101.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1589.13 USD — |
+3.22
|
100.93M USD — | 1555.22 USD — | 1591.51 USD — | — - | 100.93M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.05 USD — |
+1.85
|
96.06M USD — | 437.99 USD — | 446.84 USD — | — - | 96.06M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2799.03 USD — |
+4.63
|
95.84M USD — | 2715.24 USD — | 2799.03 USD — | — - | 95.84M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
947.06 USD — |
-0.11
|
95.43M USD — | 935.86 USD — | 956.75 USD — | — - | 95.43M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8261.79 USD — |
+3.26
|
88.02M USD — | 8126.74 USD — | 8271.13 USD — | — - | 88.02M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.12 USD — |
-0.35
|
67.17M USD — | 973.77 USD — | 983.89 USD — | — - | 67.17M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2036.73 USD — |
+1.17
|
59.93M USD — | 2016.79 USD — | 2042.55 USD — | — - | 59.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5995.25 USD — |
+3.42
|
59.32M USD — | 5960.98 USD — | 6076.77 USD — | — - | 59.32M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.68 USD — |
+1.94
|
57.16M USD — | 282.09 USD — | 286.37 USD — | — - | 57.16M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.79 USD — |
+5.95
|
56.49M USD — | 150.09 USD — | 158.01 USD — | — - | 56.49M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.07 USD — |
+2.87
|
55.52M USD — | 450.6 USD — | 458.19 USD — | — - | 55.52M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.18 USD — |
+0.51
|
55.09M USD — | 122.77 USD — | 124.62 USD — | — - | 55.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.37 USD — |
+0.6
|
54.64M USD — | 129.77 USD — | 131.72 USD — | — - | 54.64M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1693.9 USD — |
+2.91
|
51.89M USD — | 1655.8 USD — | 1696.58 USD — | — - | 51.89M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1695.29 USD — |
+2.99
|
51.54M USD — | 1655.82 USD — | 1696.46 USD — | — - | 51.54M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2735.17 USD — |
+5.01
|
50.5M USD — | 2655 USD — | 2735.17 USD — | — - | 50.5M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.89 USD — |
+2.75
|
46.37M USD — | 1173.25 USD — | 1203.12 USD — | — - | 46.37M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.87 USD — |
+1.56
|
42.88M USD — | 418.89 USD — | 430.97 USD — | — - | 42.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2352 USD — |
+2.77
|
39.86M USD — | 2308.41 USD — | 2352.4 USD — | — - | 39.86M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3416.16 USD — |
+3.03
|
39.32M USD — | 3331.38 USD — | 3421.86 USD — | — - | 39.32M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.95 USD — |
+3.36
|
39.2M USD — | 1214.99 USD — | 1243.97 USD — | — - | 39.2M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1127.96 USD — |
+2.15
|
35.32M USD — | 1115.11 USD — | 1133.5 USD — | — - | 35.32M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.73 USD — |
+3.45
|
35.07M USD — | 3097.38 USD — | 3182.86 USD — | — - | 35.07M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1031.22 USD — |
+0.9
|
32.84M USD — | 1019.99 USD — | 1033.15 USD — | — - | 32.84M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.95 USD — |
+1.08
|
30.85M USD — | 153.11 USD — | 154.95 USD — | — - | 30.85M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.87 USD — |
+1.3
|
30.41M USD — | 632.76 USD — | 641.87 USD — | — - | 30.41M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
692.24 USD — |
-0.64
|
30.24M USD — | 684.33 USD — | 701.68 USD — | — - | 30.24M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.82 USD — |
+0.35
|
30.17M USD — | 960.6 USD — | 974.06 USD — | — - | 30.17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2793.69 USD — |
+7.29
|
29.1M USD — | 2673.82 USD — | 2795.02 USD — | — - | 29.1M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.37 USD — |
+0.53
|
28.39M USD — | 533.65 USD — | 543 USD — | — - | 28.39M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.91 USD — |
+1.29
|
28.03M USD — | 621.76 USD — | 630.91 USD — | — - | 28.03M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.02 USD — |
+0.3
|
27.99M USD — | 845.14 USD — | 857.09 USD — | — - | 27.99M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1198.02 USD — |
+0.79
|
24.49M USD — | 1181.7 USD — | 1198.38 USD — | — - | 24.49M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.03 USD — |
+3.45
|
23.65M USD — | 2322.27 USD — | 2373.23 USD — | — - | 23.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.03 USD — |
+0.15
|
23.13M USD — | 489.67 USD — | 498.94 USD — | — - | 23.13M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.98 USD — |
+3.2
|
22.31M USD — | 141.94 USD — | 147.88 USD — | — - | 22.31M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
303.06 USD — |
+4.36
|
22.08M USD — | 290.41 USD — | 303.06 USD — | — - | 22.08M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.22 USD — |
+1.13
|
21.9M USD — | 341.74 USD — | 351.28 USD — | — - | 21.9M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2711.92 USD — |
+2.58
|
21.21M USD — | 2663.18 USD — | 2713.72 USD — | — - | 21.21M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.86 USD — |
+3.98
|
18.67M USD — | 567.46 USD — | 583.57 USD — | — - | 18.67M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.15 USD — |
+2.64
|
18.6M USD — | 158.72 USD — | 161.59 USD — | — - | 18.6M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
973.64 USD — |
+2.17
|
13.84M USD — | 952.96 USD — | 974.18 USD — | — - | 13.84M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.61 USD — |
-0.04
|
12.46M USD — | 709.84 USD — | 718.44 USD — | — - | 12.46M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.76 USD — |
+0.64
|
12.38M USD — | 878.25 USD — | 889.37 USD — | — - | 12.38M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
939.87 USD — |
+4.54
|
11.72M USD — | 912.39 USD — | 940.69 USD — | — - | 11.72M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
409.9 USD — |
+6.34
|
11.7M USD — | 400.79 USD — | 410.85 USD — | — - | 11.7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2456.71 USD — |
+3.94
|
11.46M USD — | 2393.23 USD — | 2457.28 USD — | — - | 11.46M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.64 USD — |
+2.19
|
10.73M USD — | 351.92 USD — | 360.9 USD — | — - | 10.73M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.73 USD — |
+6.05
|
9.47M USD — | 139.9 USD — | 147.79 USD — | — - | 9.47M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2525.21 USD — |
+0.44
|
9.19M USD — | 2434.15 USD — | 2541.05 USD — | — - | 9.19M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1903.31 USD — |
-1.74
|
8.1M USD — | 1890.74 USD — | 1935.76 USD — | — - | 8.1M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2808.32 USD — |
+6.11
|
7.41M USD — | 2709.13 USD — | 2809.93 USD — | — - | 7.41M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2301.15 USD — |
+1.75
|
6.99M USD — | 2262.79 USD — | 2301.42 USD — | — - | 6.99M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.75 USD — |
-2.63
|
6.36M USD — | 93.64 USD — | 96.1 USD — | — - | 6.36M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.76 USD — |
+7.03
|
4.97M USD — | 48.03 USD — | 51.76 USD — | — - | 4.97M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1015.84 USD — |
+3.62
|
4.82M USD — | 998.75 USD — | 1015.84 USD — | — - | 4.82M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.95 USD — |
+4.52
|
4.73M USD — | 300.75 USD — | 306.95 USD — | — - | 4.73M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.87 USD — |
-0.56
|
4.51M USD — | 8.75 USD — | 9.04 USD — | — - | 4.51M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3740.23 USD — |
+3.94
|
4.42M USD — | 3643.64 USD — | 3743.42 USD — | — - | 4.42M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
518.47 USD — |
+4.11
|
4.24M USD — | 504.14 USD — | 518.77 USD — | — - | 4.24M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.8 USD — |
+3.71
|
4.17M USD — | 653.61 USD — | 671.89 USD — | — - | 4.17M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
518.71 USD — |
+4.16
|
4.13M USD — | 504.14 USD — | 518.77 USD — | — - | 4.13M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4627.64 USD — |
+2.22
|
4.09M USD — | 4564.98 USD — | 4643.77 USD — | — - | 4.09M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684 USD — |
+3.09
|
3.91M USD — | 670.23 USD — | 685.42 USD — | — - | 3.91M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
596.08 USD — |
+0.64
|
3.71M USD — | 586.74 USD — | 596.44 USD — | — - | 3.71M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.97 USD — |
+0.4
|
3.52M USD — | 95.48 USD — | 98.02 USD — | — - | 3.52M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.32 USD — |
+4.19
|
2.47M USD — | 433 USD — | 449.46 USD — | — - | 2.47M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.82 USD — |
+1.71
|
2.38M USD — | 134.14 USD — | 137.46 USD — | — - | 2.38M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1376.09 USD — |
+3.92
|
2.29M USD — | 1347.07 USD — | 1376.09 USD — | — - | 2.29M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
665.53 USD — |
+6.96
|
2.22M USD — | 629.72 USD — | 666.82 USD — | — - | 2.22M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
615.89 USD — |
+1.6
|
1.06M USD — | 608.64 USD — | 623.77 USD — | — - | 1.06M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8174.1 USD — |
+1.73
|
— — | 8043.45 USD — | 8174.1 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2144.66 USD — |
+2.26
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.83 USD — |
+3.2
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6446.98 EUR 7441.97 USD |
+1.02
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
