Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7602.06 USD — |
+1.48
|
6.77B USD — | 7538.98 USD — | 7604.95 USD — | 3 - | 6.77B USD — |
|
S&P Composite 1500
SP1500
US
|
1711.71 USD — |
+1.49
|
2.07B USD — | 1697.09 USD — | 1711.71 USD — | — - | 2.07B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7633.74 USD — |
+1.5
|
1.31B USD — | 7571.88 USD — | 7636.96 USD — | 503 - | 1.31B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6657.12 USD — |
+3.67
|
733.16M USD — | 6544.66 USD — | 6666.81 USD — | — - | 733.16M USD — |
|
S&P 100
SP100
US
|
3754.76 USD — |
+1.57
|
707.75M USD — | 3724.1 USD — | 3756.63 USD — | 102 - | 707.75M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6622.37 USD — |
+3.59
|
603.75M USD — | 6515.5 USD — | 6635.17 USD — | — - | 603.75M USD — |
|
S&P 600
SP600
US
|
1728.69 USD — |
+0.73
|
391.42M USD — | 1718.42 USD — | 1730.32 USD — | — - | 391.42M USD — |
|
S&P 400
SP400
US
|
3731.81 USD — |
+0.84
|
329.5M USD — | 3697.41 USD — | 3734.08 USD — | — - | 329.5M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2279.49 USD — |
-0.43
|
145.74M USD — | 2266.87 USD — | 2280.39 USD — | — - | 145.74M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.55 USD — |
-0.43
|
124.14M USD — | 1983.16 USD — | 2009.94 USD — | — - | 124.14M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6913.59 USD — |
+3.32
|
123.21M USD — | 6807.35 USD — | 6916.16 USD — | — - | 123.21M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.8 USD — |
+0.26
|
110.77M USD — | 964.27 USD — | 971 USD — | — - | 110.77M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1874.3 USD — |
+1.85
|
108.51M USD — | 1846.46 USD — | 1876.65 USD — | — - | 108.51M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.61 USD — |
+1.39
|
99.84M USD — | 417.14 USD — | 422.12 USD — | — - | 99.84M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.24 USD — |
-0.37
|
94.61M USD — | 1071.79 USD — | 1079.84 USD — | — - | 94.61M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
956.45 USD — |
+1.44
|
89.03M USD — | 945.52 USD — | 959.14 USD — | — - | 89.03M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1448.59 USD — |
+1.48
|
85.86M USD — | 1431.15 USD — | 1449.66 USD — | — - | 85.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1618.17 USD — |
+2.89
|
83.11M USD — | 1592.3 USD — | 1618.43 USD — | — - | 83.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16296.24 USD — |
+2.88
|
82.19M USD — | 16037.13 USD — | 16299.67 USD — | — - | 82.19M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8057.33 USD — |
-0.38
|
76.79M USD — | 8009.4 USD — | 8170.29 USD — | — - | 76.79M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2189.28 USD — |
-0.52
|
76.21M USD — | 2177.61 USD — | 2190.3 USD — | — - | 76.21M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1778.99 USD — |
+1.52
|
71.53M USD — | 1758.66 USD — | 1781.7 USD — | — - | 71.53M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.27 USD — |
-0.29
|
62.81M USD — | 1013.58 USD — | 1021.3 USD — | — - | 62.81M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2800.82 USD — |
+1.37
|
49.67M USD — | 2768.84 USD — | 2803.85 USD — | — - | 49.67M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
967.82 USD — |
+1.33
|
48.82M USD — | 957.21 USD — | 970.75 USD — | — - | 48.82M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.85 USD — |
+0.04
|
42.71M USD — | 442.15 USD — | 444.13 USD — | — - | 42.71M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
984.39 USD — |
-0.24
|
40.22M USD — | 976.25 USD — | 984.39 USD — | — - | 40.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5925.94 USD — |
-1.44
|
35.89M USD — | 5918.49 USD — | 6056.85 USD — | — - | 35.89M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.75 USD — |
+2.95
|
34.8M USD — | 159.61 USD — | 162.8 USD — | — - | 34.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2033.46 USD — |
-0.65
|
33.43M USD — | 2024.06 USD — | 2038.4 USD — | — - | 33.43M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.78 USD — |
+1.65
|
33.2M USD — | 449.87 USD — | 456.4 USD — | — - | 33.2M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1687.96 USD — |
-0.7
|
27.98M USD — | 1677.17 USD — | 1688.55 USD — | — - | 27.98M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1687.67 USD — |
-0.71
|
27.56M USD — | 1677.36 USD — | 1688.52 USD — | — - | 27.56M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.41 USD — |
-0.02
|
27.5M USD — | 131.44 USD — | 132.98 USD — | — - | 27.5M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.37 USD — |
+0.06
|
27.02M USD — | 124.35 USD — | 125.81 USD — | — - | 27.02M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.98 USD — |
+0.39
|
26.66M USD — | 1192.89 USD — | 1202.36 USD — | — - | 26.66M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.76 USD — |
-0.23
|
26.19M USD — | 283.05 USD — | 284.72 USD — | — - | 26.19M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2738.39 USD — |
+1.49
|
23.71M USD — | 2699.99 USD — | 2739.88 USD — | — - | 23.71M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.49 USD — |
+2.81
|
23.69M USD — | 425.66 USD — | 436.97 USD — | — - | 23.69M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2825.97 USD — |
+4.36
|
22.52M USD — | 2757.71 USD — | 2835.86 USD — | — - | 22.52M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3080.36 USD — |
-1.76
|
21.93M USD — | 3076.62 USD — | 3178.86 USD — | — - | 21.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1251.21 USD — |
+0.68
|
20.71M USD — | 1239.18 USD — | 1251.21 USD — | — - | 20.71M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.1 USD — |
+0.66
|
20.61M USD — | 154.63 USD — | 156.86 USD — | — - | 20.61M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2307.81 USD — |
-1.14
|
20.08M USD — | 2296.91 USD — | 2324.82 USD — | — - | 20.08M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1116.04 USD — |
-0.16
|
19.54M USD — | 1104.12 USD — | 1118.83 USD — | — - | 19.54M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.04 USD — |
-0.7
|
18.75M USD — | 532.83 USD — | 536.4 USD — | — - | 18.75M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
642.18 USD — |
+0.41
|
18.57M USD — | 636.67 USD — | 644.74 USD — | — - | 18.57M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3443.06 USD — |
+0.59
|
18.1M USD — | 3409.95 USD — | 3446 USD — | — - | 18.1M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
977.67 USD — |
-0.35
|
17.7M USD — | 967.46 USD — | 977.84 USD — | — - | 17.7M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
631.09 USD — |
+0.41
|
17.59M USD — | 625.74 USD — | 633.67 USD — | — - | 17.59M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.99 USD — |
-0.97
|
16.98M USD — | 488.62 USD — | 493.14 USD — | — - | 16.98M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1035.51 USD — |
-0.71
|
16.73M USD — | 1030.18 USD — | 1037.63 USD — | — - | 16.73M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.37 USD — |
-0.34
|
16.51M USD — | 851.22 USD — | 860.93 USD — | — - | 16.51M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
714.88 USD — |
+1.28
|
13.2M USD — | 705.95 USD — | 718.26 USD — | — - | 13.2M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.66 USD — |
+3.4
|
13.09M USD — | 147.07 USD — | 150.49 USD — | — - | 13.09M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.95 USD — |
-1.67
|
13.02M USD — | 291.05 USD — | 298.95 USD — | — - | 13.02M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1199.6 USD — |
+0.03
|
12.62M USD — | 1194.33 USD — | 1211.47 USD — | — - | 12.62M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.16 USD — |
-0.15
|
12.58M USD — | 157.94 USD — | 159.97 USD — | — - | 12.58M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2664.9 USD — |
-1.22
|
11.66M USD — | 2653.02 USD — | 2685.45 USD — | — - | 11.66M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355 USD — |
+2.88
|
10.35M USD — | 346.3 USD — | 356.76 USD — | — - | 10.35M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2412.39 USD — |
+0.64
|
9.79M USD — | 2383.77 USD — | 2414.6 USD — | — - | 9.79M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
960.71 USD — |
-1.22
|
9.47M USD — | 957.94 USD — | 968.46 USD — | — - | 9.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.79 USD — |
-0.93
|
7.39M USD — | 355.64 USD — | 360.14 USD — | — - | 7.39M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
952.67 USD — |
+2.3
|
7.36M USD — | 932.45 USD — | 954.09 USD — | — - | 7.36M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2444.13 USD — |
+0.28
|
7M USD — | 2425.18 USD — | 2447.56 USD — | — - | 7M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
889.25 USD — |
-0.12
|
6.7M USD — | 884.92 USD — | 890.41 USD — | — - | 6.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
707.66 USD — |
-0.51
|
6.5M USD — | 701.25 USD — | 708.33 USD — | — - | 6.5M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.28 USD — |
+0.29
|
6.43M USD — | 575.66 USD — | 581.54 USD — | — - | 6.43M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.25 USD — |
-0.66
|
5.87M USD — | 401.86 USD — | 406.83 USD — | — - | 5.87M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2252.37 USD — |
+0.04
|
5.53M USD — | 2220.7 USD — | 2253.56 USD — | — - | 5.53M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2481.38 USD — |
-0.34
|
4.73M USD — | 2465.28 USD — | 2494.63 USD — | — - | 4.73M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.22 USD — |
+2.98
|
4.63M USD — | 97.32 USD — | 100.32 USD — | — - | 4.63M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1918.34 USD — |
+0.25
|
4.17M USD — | 1899.15 USD — | 1918.78 USD — | — - | 4.17M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.69 USD — |
+3.8
|
3.11M USD — | 50.37 USD — | 52.21 USD — | — - | 3.11M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.49 USD — |
+3.08
|
2.75M USD — | 146.98 USD — | 149.87 USD — | — - | 2.75M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1029.65 USD — |
+0.8
|
2.71M USD — | 1025.73 USD — | 1037.32 USD — | — - | 2.71M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4587.1 USD — |
-0.59
|
2.55M USD — | 4561.65 USD — | 4607.82 USD — | — - | 2.55M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.02 USD — |
+0.4
|
2.39M USD — | 598.61 USD — | 606.5 USD — | — - | 2.39M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.3 USD — |
+3.22
|
2.35M USD — | 9.1 USD — | 9.34 USD — | — - | 2.35M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2833.35 USD — |
+2.02
|
2.34M USD — | 2784.73 USD — | 2833.72 USD — | — - | 2.34M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3661.47 USD — |
-0.71
|
2.16M USD — | 3625.55 USD — | 3662.74 USD — | — - | 2.16M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.23 USD — |
-0.29
|
2.07M USD — | 680.27 USD — | 687.98 USD — | — - | 2.07M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.69 USD — |
-1.9
|
1.93M USD — | 95.67 USD — | 97.63 USD — | — - | 1.93M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.2 USD — |
-0.43
|
1.75M USD — | 285.55 USD — | 289.94 USD — | — - | 1.75M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.59 USD — |
-0.62
|
1.65M USD — | 502.54 USD — | 507 USD — | — - | 1.65M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.35 USD — |
-0.67
|
1.63M USD — | 502.54 USD — | 507 USD — | — - | 1.63M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.55 USD — |
+0.18
|
1.61M USD — | 664.35 USD — | 670.32 USD — | — - | 1.61M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
657.32 USD — |
+1.1
|
1.12M USD — | 641.18 USD — | 660.85 USD — | — - | 1.12M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.01 USD — |
+0.03
|
1.02M USD — | 133.16 USD — | 135.26 USD — | — - | 1.02M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.95 USD — |
-0.06
|
828.86K USD — | 1342.45 USD — | 1367.26 USD — | — - | 828.86K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.09 USD — |
-0.77
|
702.32K USD — | 437.92 USD — | 449.02 USD — | — - | 702.32K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.7 USD — |
+1.8
|
655.94K USD — | 638.74 USD — | 649.27 USD — | — - | 655.94K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8194.86 USD — |
+0.11
|
— — | 8151.81 USD — | 8196.81 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2136.62 USD — |
-0.22
|
— — | 2128.11 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1255.28 USD — |
+1.07
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6539.82 EUR 7549.14 USD |
+0.71
|
— — | 6484.17 EUR 7484.9 USD | 6541.32 EUR 7550.87 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
