Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7499.88 USD — |
+2.18
|
4.22B USD — | 7398.69 USD — | 7509.65 USD — | 3 - | 4.22B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.61 USD — |
+2.07
|
1.84B USD — | 1663.77 USD — | 1690.53 USD — | — - | 1.84B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7533.61 USD — |
+2.12
|
1.24B USD — | 7422.24 USD — | 7541.22 USD — | 503 - | 1.24B USD — |
|
S&P 100
SP100
US
|
3705.39 USD — |
+1.91
|
726.51M USD — | 3656.25 USD — | 3713.9 USD — | 102 - | 726.51M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6467.47 USD — |
+2.24
|
674.93M USD — | 6325.34 USD — | 6511.72 USD — | — - | 674.93M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6447.43 USD — |
+2.3
|
588.5M USD — | 6299.92 USD — | 6484.17 USD — | — - | 588.5M USD — |
|
S&P 600
SP600
US
|
1717.96 USD — |
+2.63
|
362.93M USD — | 1686.61 USD — | 1718.14 USD — | — - | 362.93M USD — |
|
S&P 400
SP400
US
|
3703.16 USD — |
+2.79
|
292.93M USD — | 3629.83 USD — | 3703.35 USD — | — - | 292.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2272.5 USD — |
+1.46
|
149.77M USD — | 2247.48 USD — | 2273.54 USD — | — - | 149.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990.02 USD — |
+3.21
|
113.98M USD — | 1974.91 USD — | 2007.51 USD — | — - | 113.98M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.69 USD — |
+4.57
|
98.79M USD — | 1799.88 USD — | 1846.69 USD — | — - | 98.79M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.35 USD — |
+1.39
|
98.63M USD — | 951.73 USD — | 963.58 USD — | — - | 98.63M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.19 USD — |
+2.55
|
98.33M USD — | 417.24 USD — | 422.17 USD — | — - | 98.33M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6726.39 USD — |
+3.43
|
94.05M USD — | 6585.92 USD — | 6751.04 USD — | — - | 94.05M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.02 USD — |
+0.15
|
81.61M USD — | 1065.47 USD — | 1072.25 USD — | — - | 81.61M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1426.84 USD — |
+3.65
|
79.4M USD — | 1397.22 USD — | 1427.58 USD — | — - | 79.4M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.11 USD — |
+0.85
|
78.27M USD — | 923.8 USD — | 943.95 USD — | — - | 78.27M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2184.75 USD — |
+1.48
|
71.31M USD — | 2160.72 USD — | 2185.43 USD — | — - | 71.31M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.19 USD — |
+2.72
|
68.63M USD — | 1761.6 USD — | 1784.05 USD — | — - | 68.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15925.49 USD — |
+2.7
|
59.7M USD — | 15663.65 USD — | 15980.19 USD — | — - | 59.7M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1580.89 USD — |
+2.68
|
58.95M USD — | 1555.22 USD — | 1586.65 USD — | — - | 58.95M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.32 USD — |
+0.08
|
56.13M USD — | 1007.16 USD — | 1013.8 USD — | — - | 56.13M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8183.95 USD — |
+2.28
|
50.41M USD — | 8126.74 USD — | 8200.03 USD — | — - | 50.41M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.35 USD — |
+0.87
|
45.65M USD — | 935.86 USD — | 956.75 USD — | — - | 45.65M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.93 USD — |
+1.59
|
44.35M USD — | 437.99 USD — | 445.3 USD — | — - | 44.35M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2769.36 USD — |
+3.52
|
43.06M USD — | 2715.24 USD — | 2769.62 USD — | — - | 43.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5980.46 USD — |
+3.16
|
35.76M USD — | 5960.98 USD — | 6076.77 USD — | — - | 35.76M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.91 USD — |
-0.37
|
34.84M USD — | 973.77 USD — | 983.25 USD — | — - | 34.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.9 USD — |
+3.06
|
34.7M USD — | 451.45 USD — | 458.19 USD — | — - | 34.7M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.49 USD — |
+5.08
|
32.77M USD — | 150.09 USD — | 157.34 USD — | — - | 32.77M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2031.01 USD — |
+0.89
|
29.69M USD — | 2016.79 USD — | 2032.36 USD — | — - | 29.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.89 USD — |
+0.28
|
27.6M USD — | 122.77 USD — | 124.19 USD — | — - | 27.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.9 USD — |
+0.24
|
27.29M USD — | 129.77 USD — | 131.27 USD — | — - | 27.29M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.28 USD — |
+1.79
|
26.93M USD — | 282.09 USD — | 285.46 USD — | — - | 26.93M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1677.28 USD — |
+1.9
|
26.83M USD — | 1655.8 USD — | 1678.37 USD — | — - | 26.83M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1676.9 USD — |
+1.88
|
26.5M USD — | 1655.82 USD — | 1678.27 USD — | — - | 26.5M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3109.69 USD — |
+3.55
|
24.64M USD — | 3099.25 USD — | 3182.86 USD — | — - | 24.64M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1194.36 USD — |
+2.19
|
23.86M USD — | 1173.25 USD — | 1196.45 USD — | — - | 23.86M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2713.38 USD — |
+4.17
|
23.62M USD — | 2655 USD — | 2713.72 USD — | — - | 23.62M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.12 USD — |
+2.1
|
20.96M USD — | 418.89 USD — | 430.63 USD — | — - | 20.96M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1231.4 USD — |
+2.48
|
20.08M USD — | 1214.99 USD — | 1232.29 USD — | — - | 20.08M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2338.2 USD — |
+2.17
|
19.62M USD — | 2308.41 USD — | 2339.1 USD — | — - | 19.62M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2786.48 USD — |
+7.02
|
18.88M USD — | 2673.82 USD — | 2795.02 USD — | — - | 18.88M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3388.39 USD — |
+2.19
|
18.49M USD — | 3331.38 USD — | 3388.7 USD — | — - | 18.49M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.55 USD — |
+0.43
|
17.64M USD — | 960.6 USD — | 973.29 USD — | — - | 17.64M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1121.14 USD — |
+1.54
|
16.27M USD — | 1115.11 USD — | 1133.5 USD — | — - | 16.27M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
856.29 USD — |
+0.45
|
16.13M USD — | 845.14 USD — | 856.66 USD — | — - | 16.13M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.11 USD — |
+0.53
|
15.83M USD — | 153.11 USD — | 154.51 USD — | — - | 15.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.81 USD — |
+0.66
|
15.57M USD — | 632.76 USD — | 639.48 USD — | — - | 15.57M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.9 USD — |
+0.58
|
15.06M USD — | 1019.99 USD — | 1029.92 USD — | — - | 15.06M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.97 USD — |
+0.66
|
14.55M USD — | 621.76 USD — | 628.42 USD — | — - | 14.55M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.56 USD — |
+0.56
|
13.75M USD — | 684.33 USD — | 701.1 USD — | — - | 13.75M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.3 USD — |
+0.15
|
13.46M USD — | 533.65 USD — | 538.66 USD — | — - | 13.46M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1189.32 USD — |
+0.06
|
13.44M USD — | 1181.7 USD — | 1190.38 USD — | — - | 13.44M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.01 USD — |
+1.65
|
11.48M USD — | 341.74 USD — | 351.02 USD — | — - | 11.48M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.16 USD — |
-0.63
|
11.34M USD — | 489.67 USD — | 495.32 USD — | — - | 11.34M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
147.43 USD — |
+4.22
|
10.49M USD — | 141.94 USD — | 147.88 USD — | — - | 10.49M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2698.14 USD — |
+2.05
|
10.26M USD — | 2663.18 USD — | 2699.27 USD — | — - | 10.26M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.39 USD — |
+3.09
|
9.96M USD — | 290.41 USD — | 299.59 USD — | — - | 9.96M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2366.09 USD — |
+3.15
|
9.75M USD — | 2322.27 USD — | 2369.31 USD — | — - | 9.75M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.97 USD — |
+2.93
|
9.22M USD — | 567.46 USD — | 576.97 USD — | — - | 9.22M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.31 USD — |
+2.11
|
9.02M USD — | 158.72 USD — | 160.4 USD — | — - | 9.02M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
964.77 USD — |
+1.24
|
6.64M USD — | 952.96 USD — | 965.04 USD — | — - | 6.64M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.37 USD — |
+4.15
|
6.53M USD — | 912.39 USD — | 937.01 USD — | — - | 6.53M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.12 USD — |
+4.84
|
6.51M USD — | 400.79 USD — | 407.41 USD — | — - | 6.51M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.28 USD — |
+0.02
|
5.77M USD — | 878.25 USD — | 884.35 USD — | — - | 5.77M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.61 USD — |
-0.04
|
5.73M USD — | 709.84 USD — | 718.44 USD — | — - | 5.73M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2526.44 USD — |
+0.49
|
5.51M USD — | 2434.15 USD — | 2532.41 USD — | — - | 5.51M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.45 USD — |
+5.13
|
5.5M USD — | 139.9 USD — | 147.64 USD — | — - | 5.5M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2435.2 USD — |
+3.03
|
4.95M USD — | 2393.23 USD — | 2435.31 USD — | — - | 4.95M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.56 USD — |
+1.89
|
4.86M USD — | 351.92 USD — | 358.66 USD — | — - | 4.86M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2797.35 USD — |
+5.7
|
3.98M USD — | 2709.13 USD — | 2800.81 USD — | — - | 3.98M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1897.61 USD — |
-2.04
|
3.97M USD — | 1890.74 USD — | 1935.76 USD — | — - | 3.97M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2272.55 USD — |
+0.49
|
3.5M USD — | 2262.79 USD — | 2297.99 USD — | — - | 3.5M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.72 USD — |
-0.58
|
3.17M USD — | 94.21 USD — | 96.1 USD — | — - | 3.17M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.93 USD — |
+5.31
|
2.46M USD — | 48.03 USD — | 51.45 USD — | — - | 2.46M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3691.42 USD — |
+2.58
|
2.22M USD — | 3643.64 USD — | 3691.42 USD — | — - | 2.22M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.55 USD — |
+4.04
|
2.21M USD — | 300.75 USD — | 306.95 USD — | — - | 2.21M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
509.97 USD — |
+2.41
|
2.16M USD — | 504.14 USD — | 510.46 USD — | — - | 2.16M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.09 USD — |
+2.43
|
2.14M USD — | 504.14 USD — | 510.46 USD — | — - | 2.14M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1009.77 USD — |
+3
|
2.13M USD — | 998.75 USD — | 1011.11 USD — | — - | 2.13M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.01 USD — |
+1.01
|
2.01M USD — | 8.75 USD — | 9.03 USD — | — - | 2.01M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.08 USD — |
+3.1
|
1.85M USD — | 670.23 USD — | 684.08 USD — | — - | 1.85M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.21 USD — |
-0.18
|
1.79M USD — | 586.74 USD — | 595.92 USD — | — - | 1.79M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
663.24 USD — |
+2.54
|
1.79M USD — | 653.61 USD — | 663.31 USD — | — - | 1.79M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4615.07 USD — |
+1.94
|
1.77M USD — | 4564.98 USD — | 4616.64 USD — | — - | 1.77M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.04 USD — |
-0.55
|
1.6M USD — | 95.48 USD — | 97.39 USD — | — - | 1.6M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
664.25 USD — |
+6.75
|
1.25M USD — | 629.72 USD — | 664.85 USD — | — - | 1.25M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.4 USD — |
+3.42
|
1.07M USD — | 1347.07 USD — | 1372.02 USD — | — - | 1.07M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.1 USD — |
+3.44
|
1.01M USD — | 433 USD — | 448.18 USD — | — - | 1.01M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.65 USD — |
+2.34
|
877.87K USD — | 134.14 USD — | 137.46 USD — | — - | 877.87K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
619.75 USD — |
+2.24
|
415.37K USD — | 608.64 USD — | 623.77 USD — | — - | 415.37K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8157.98 USD — |
+1.53
|
— — | 8043.45 USD — | 8160.03 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2131.81 USD — |
+1.65
|
— — | 2097.2 USD — | 2131.81 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.51 USD — |
+2.93
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6446.31 EUR 7441.2 USD |
+1.01
|
— — | 6386.45 EUR 7372.1 USD | 6448.6 EUR 7443.84 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
