Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7610.24 USD — |
+1.59
|
7.08B USD — | 7538.98 USD — | 7611.91 USD — | 3 - | 7.08B USD — |
|
S&P Composite 1500
SP1500
US
|
1713.06 USD — |
+1.57
|
2.12B USD — | 1697.09 USD — | 1713.12 USD — | — - | 2.12B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7642.64 USD — |
+1.62
|
1.37B USD — | 7571.88 USD — | 7644.78 USD — | 503 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6663.89 USD — |
+3.78
|
765.5M USD — | 6544.66 USD — | 6669.66 USD — | — - | 765.5M USD — |
|
S&P 100
SP100
US
|
3759.9 USD — |
+1.71
|
740.86M USD — | 3724.1 USD — | 3761.14 USD — | 102 - | 740.86M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6634.42 USD — |
+3.78
|
628.63M USD — | 6515.5 USD — | 6638.28 USD — | — - | 628.63M USD — |
|
S&P 600
SP600
US
|
1729.98 USD — |
+0.8
|
417.59M USD — | 1718.42 USD — | 1730.32 USD — | — - | 417.59M USD — |
|
S&P 400
SP400
US
|
3732.83 USD — |
+0.87
|
339.93M USD — | 3697.41 USD — | 3734.08 USD — | — - | 339.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2282.52 USD — |
-0.3
|
155.92M USD — | 2266.87 USD — | 2282.59 USD — | — - | 155.92M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1991 USD — |
-0.26
|
131.58M USD — | 1983.16 USD — | 2009.94 USD — | — - | 131.58M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6918.08 USD — |
+3.39
|
129.05M USD — | 6807.35 USD — | 6922.33 USD — | — - | 129.05M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
972.12 USD — |
+0.39
|
117.38M USD — | 964.27 USD — | 972.2 USD — | — - | 117.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1873.52 USD — |
+1.81
|
114.59M USD — | 1846.46 USD — | 1876.65 USD — | — - | 114.59M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.22 USD — |
+1.54
|
105.69M USD — | 417.14 USD — | 422.35 USD — | — - | 105.69M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.07 USD — |
-0.29
|
100.84M USD — | 1071.79 USD — | 1079.84 USD — | — - | 100.84M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
955.63 USD — |
+1.36
|
94.25M USD — | 945.52 USD — | 959.14 USD — | — - | 94.25M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1448.79 USD — |
+1.49
|
90.92M USD — | 1431.15 USD — | 1449.66 USD — | — - | 90.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1619.32 USD — |
+2.96
|
86.55M USD — | 1592.3 USD — | 1620.18 USD — | — - | 86.55M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16308.33 USD — |
+2.96
|
85.82M USD — | 16037.13 USD — | 16317.9 USD — | — - | 85.82M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2191.94 USD — |
-0.4
|
80.9M USD — | 2177.61 USD — | 2192.14 USD — | — - | 80.9M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8068.14 USD — |
-0.24
|
80.72M USD — | 8009.4 USD — | 8170.29 USD — | — - | 80.72M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1782.48 USD — |
+1.72
|
75.55M USD — | 1758.66 USD — | 1782.65 USD — | — - | 75.55M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.48 USD — |
-0.27
|
66.69M USD — | 1013.58 USD — | 1021.3 USD — | — - | 66.69M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2800.93 USD — |
+1.37
|
52.63M USD — | 2768.84 USD — | 2803.85 USD — | — - | 52.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
966.85 USD — |
+1.23
|
51.41M USD — | 957.21 USD — | 970.75 USD — | — - | 51.41M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.55 USD — |
-0.03
|
45.8M USD — | 442.15 USD — | 444.13 USD — | — - | 45.8M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
984.49 USD — |
-0.23
|
42.67M USD — | 976.25 USD — | 984.57 USD — | — - | 42.67M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5936.94 USD — |
-1.25
|
38.19M USD — | 5918.49 USD — | 6056.85 USD — | — - | 38.19M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.11 USD — |
+3.18
|
36.03M USD — | 159.61 USD — | 162.8 USD — | — - | 36.03M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.99 USD — |
-0.58
|
35.61M USD — | 2024.06 USD — | 2038.4 USD — | — - | 35.61M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.66 USD — |
+1.84
|
35.12M USD — | 449.87 USD — | 456.95 USD — | — - | 35.12M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.81 USD — |
-0.53
|
29.5M USD — | 1677.17 USD — | 1690.89 USD — | — - | 29.5M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.48 USD — |
+0.04
|
29.41M USD — | 131.44 USD — | 132.98 USD — | — - | 29.41M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.44 USD — |
-0.55
|
29.13M USD — | 1677.36 USD — | 1690.44 USD — | — - | 29.13M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.31 USD — |
+0.02
|
28.78M USD — | 124.35 USD — | 125.81 USD — | — - | 28.78M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.8 USD — |
-0.22
|
28.62M USD — | 283.05 USD — | 284.72 USD — | — - | 28.62M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1203.39 USD — |
+0.59
|
27.83M USD — | 1192.89 USD — | 1203.58 USD — | — - | 27.83M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.9 USD — |
+2.67
|
25.28M USD — | 425.66 USD — | 436.97 USD — | — - | 25.28M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2737.04 USD — |
+1.44
|
25.27M USD — | 2699.99 USD — | 2739.88 USD — | — - | 25.27M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2823.94 USD — |
+4.28
|
23.26M USD — | 2757.71 USD — | 2835.86 USD — | — - | 23.26M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3086.26 USD — |
-1.57
|
23M USD — | 3076.62 USD — | 3178.86 USD — | — - | 23M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1252.24 USD — |
+0.76
|
22.1M USD — | 1239.18 USD — | 1252.24 USD — | — - | 22.1M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.41 USD — |
+0.86
|
21.79M USD — | 154.63 USD — | 156.86 USD — | — - | 21.79M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2312.38 USD — |
-0.95
|
21.38M USD — | 2296.91 USD — | 2324.82 USD — | — - | 21.38M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.01 USD — |
+0.11
|
20.87M USD — | 1104.12 USD — | 1119.16 USD — | — - | 20.87M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.09 USD — |
-0.69
|
20.02M USD — | 532.83 USD — | 536.4 USD — | — - | 20.02M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.81 USD — |
+0.67
|
19.6M USD — | 636.67 USD — | 644.74 USD — | — - | 19.6M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3448.69 USD — |
+0.75
|
19.28M USD — | 3409.95 USD — | 3449.4 USD — | — - | 19.28M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.77 USD — |
+0.67
|
18.56M USD — | 625.74 USD — | 633.67 USD — | — - | 18.56M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
977.51 USD — |
-0.37
|
18.52M USD — | 967.46 USD — | 977.84 USD — | — - | 18.52M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1037.26 USD — |
-0.54
|
18.05M USD — | 1030.18 USD — | 1037.63 USD — | — - | 18.05M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.55 USD — |
-0.86
|
18.04M USD — | 488.62 USD — | 493.14 USD — | — - | 18.04M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
861.05 USD — |
-0.26
|
17.42M USD — | 851.22 USD — | 861.05 USD — | — - | 17.42M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
714.59 USD — |
+1.24
|
14.39M USD — | 705.95 USD — | 718.26 USD — | — - | 14.39M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.1 USD — |
-1.62
|
14.23M USD — | 291.05 USD — | 298.95 USD — | — - | 14.23M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.42 USD — |
+3.23
|
14.18M USD — | 147.07 USD — | 150.49 USD — | — - | 14.18M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.55 USD — |
+0.11
|
13.34M USD — | 1194.33 USD — | 1211.47 USD — | — - | 13.34M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.17 USD — |
-0.14
|
13.3M USD — | 157.94 USD — | 159.97 USD — | — - | 13.3M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2669.82 USD — |
-1.04
|
12.31M USD — | 2653.02 USD — | 2685.45 USD — | — - | 12.31M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.97 USD — |
+2.87
|
10.98M USD — | 346.3 USD — | 356.76 USD — | — - | 10.98M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2413.86 USD — |
+0.7
|
10.49M USD — | 2383.77 USD — | 2414.6 USD — | — - | 10.49M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
961.23 USD — |
-1.16
|
10.09M USD — | 957.94 USD — | 968.46 USD — | — - | 10.09M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357 USD — |
-0.87
|
7.98M USD — | 355.64 USD — | 360.14 USD — | — - | 7.98M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
951.82 USD — |
+2.21
|
7.77M USD — | 932.45 USD — | 954.09 USD — | — - | 7.77M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2442.51 USD — |
+0.21
|
7.55M USD — | 2425.18 USD — | 2447.56 USD — | — - | 7.55M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
889.6 USD — |
-0.08
|
7.2M USD — | 884.92 USD — | 890.41 USD — | — - | 7.2M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.92 USD — |
+0.4
|
7.16M USD — | 575.66 USD — | 581.54 USD — | — - | 7.16M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.08 USD — |
-0.31
|
6.93M USD — | 701.25 USD — | 709.11 USD — | — - | 6.93M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.25 USD — |
-0.41
|
6.28M USD — | 401.86 USD — | 406.83 USD — | — - | 6.28M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2263.49 USD — |
+0.53
|
5.87M USD — | 2220.7 USD — | 2263.49 USD — | — - | 5.87M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2488.97 USD — |
-0.03
|
5.01M USD — | 2465.28 USD — | 2494.63 USD — | — - | 5.01M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.03 USD — |
+2.78
|
4.82M USD — | 97.32 USD — | 100.32 USD — | — - | 4.82M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1919.49 USD — |
+0.31
|
4.43M USD — | 1899.15 USD — | 1919.65 USD — | — - | 4.43M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.78 USD — |
+3.98
|
3.25M USD — | 50.37 USD — | 52.21 USD — | — - | 3.25M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.08 USD — |
+2.8
|
2.94M USD — | 146.98 USD — | 149.87 USD — | — - | 2.94M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.76 USD — |
+1
|
2.88M USD — | 1025.73 USD — | 1037.32 USD — | — - | 2.88M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4592.56 USD — |
-0.48
|
2.81M USD — | 4561.65 USD — | 4607.82 USD — | — - | 2.81M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.57 USD — |
+0.49
|
2.53M USD — | 598.61 USD — | 606.5 USD — | — - | 2.53M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.28 USD — |
+3
|
2.49M USD — | 9.1 USD — | 9.34 USD — | — - | 2.49M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2834.66 USD — |
+2.07
|
2.46M USD — | 2784.73 USD — | 2835.26 USD — | — - | 2.46M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3668.88 USD — |
-0.51
|
2.29M USD — | 3625.55 USD — | 3668.88 USD — | — - | 2.29M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.89 USD — |
-0.19
|
2.28M USD — | 680.27 USD — | 687.98 USD — | — - | 2.28M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.05 USD — |
-1.53
|
2.09M USD — | 95.67 USD — | 97.63 USD — | — - | 2.09M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.57 USD — |
-0.3
|
1.84M USD — | 285.55 USD — | 289.94 USD — | — - | 1.84M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.45 USD — |
+0.31
|
1.77M USD — | 664.35 USD — | 670.47 USD — | — - | 1.77M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.62 USD — |
-0.61
|
1.73M USD — | 502.54 USD — | 507 USD — | — - | 1.73M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
505 USD — |
-0.54
|
1.71M USD — | 502.54 USD — | 507 USD — | — - | 1.71M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
660.29 USD — |
+1.56
|
1.27M USD — | 641.18 USD — | 660.85 USD — | — - | 1.27M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.97 USD — |
0
|
1.1M USD — | 133.16 USD — | 135.26 USD — | — - | 1.1M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1356.54 USD — |
+0.06
|
905.43K USD — | 1342.45 USD — | 1367.26 USD — | — - | 905.43K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.98 USD — |
+1.68
|
816.64K USD — | 638.74 USD — | 649.27 USD — | — - | 816.64K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.99 USD — |
-0.79
|
737.77K USD — | 437.92 USD — | 449.02 USD — | — - | 737.77K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8190.93 USD — |
+0.06
|
— — | 8151.81 USD — | 8196.81 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2138.25 USD — |
-0.14
|
— — | 2128.11 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1255.25 USD — |
+1.07
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6537.72 EUR 7546.72 USD |
+0.68
|
— — | 6484.17 EUR 7484.9 USD | 6541.32 EUR 7550.87 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
