Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7569.03 USD — |
-0.24
|
6.86B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 6.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1703.35 USD — |
-0.27
|
2.93B USD — | 1693.57 USD — | 1714.64 USD — | — - | 2.93B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7602.37 USD — |
-0.22
|
2.02B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.02B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6566.67 USD — |
-0.46
|
1.24B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.24B USD — |
|
S&P 100
SP100
US
|
3741.25 USD — |
-0.13
|
1.24B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.24B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6525.87 USD — |
-0.61
|
1.11B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.11B USD — |
|
S&P 400
SP400
US
|
3697.98 USD — |
-0.91
|
463.92M USD — | 3693.01 USD — | 3727.09 USD — | — - | 463.92M USD — |
|
S&P 600
SP600
US
|
1715.39 USD — |
-0.84
|
453.5M USD — | 1713.99 USD — | 1729.09 USD — | — - | 453.5M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6888.79 USD — |
-0.01
|
187.36M USD — | 6823.13 USD — | 6948.93 USD — | — - | 187.36M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.67 USD — |
-0.32
|
163.66M USD — | 2278.81 USD — | 2309.49 USD — | — - | 163.66M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.04 USD — |
-0.1
|
144.75M USD — | 1986.65 USD — | 2018.41 USD — | — - | 144.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16253.84 USD — |
-0.2
|
142.22M USD — | 16188.24 USD — | 16392.75 USD — | — - | 142.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1614.68 USD — |
-0.15
|
141.45M USD — | 1607.31 USD — | 1627.61 USD — | — - | 141.45M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.81 USD — |
-0.33
|
132.58M USD — | 970.31 USD — | 981.39 USD — | — - | 132.58M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.12 USD — |
+0.6
|
131.33M USD — | 417.81 USD — | 425.8 USD — | — - | 131.33M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1086.32 USD — |
+0.08
|
129.44M USD — | 1084.63 USD — | 1094.21 USD — | — - | 129.44M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.47 USD — |
-0.78
|
121.33M USD — | 1849.24 USD — | 1875.19 USD — | — - | 121.33M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
979.99 USD — |
+2
|
113.21M USD — | 961.68 USD — | 981.62 USD — | — - | 113.21M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1437.58 USD — |
-0.6
|
102.23M USD — | 1435.73 USD — | 1451.57 USD — | — - | 102.23M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.24 USD — |
-0.26
|
95.91M USD — | 2191.09 USD — | 2220.55 USD — | — - | 95.91M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1027.89 USD — |
+0.13
|
95.89M USD — | 1025.92 USD — | 1035.12 USD — | — - | 95.89M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1779.93 USD — |
+0.68
|
91.09M USD — | 1759.93 USD — | 1796.38 USD — | — - | 91.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.34 USD — |
+0.56
|
69.13M USD — | 445.07 USD — | 447.85 USD — | — - | 69.13M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
994.95 USD — |
+0.17
|
67.71M USD — | 990.1 USD — | 1000.24 USD — | — - | 67.71M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8043.34 USD — |
+0.05
|
66.25M USD — | 7958.08 USD — | 8114.37 USD — | — - | 66.25M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.44 USD — |
+2.05
|
64.16M USD — | 973.87 USD — | 993.95 USD — | — - | 64.16M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2774.55 USD — |
-0.96
|
61.38M USD — | 2772.12 USD — | 2812.29 USD — | — - | 61.38M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
457.41 USD — |
+1.19
|
49.88M USD — | 450.51 USD — | 461.06 USD — | — - | 49.88M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
559.67 USD — |
-3.78
|
44.62M USD — | 557.41 USD — | 572.08 USD — | — - | 44.62M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2038.5 USD — |
-0.33
|
41.73M USD — | 2026.57 USD — | 2059.77 USD — | — - | 41.73M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5966.01 USD — |
+0.44
|
40.4M USD — | 5961.57 USD — | 6061.06 USD — | — - | 40.4M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.38 USD — |
-0.04
|
39.56M USD — | 282.8 USD — | 285.34 USD — | — - | 39.56M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.27 USD — |
-0.23
|
38.46M USD — | 126.12 USD — | 127.91 USD — | — - | 38.46M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.31 USD — |
-0.34
|
38.16M USD — | 133.31 USD — | 135.2 USD — | — - | 38.16M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.03 USD — |
-0.31
|
36.98M USD — | 980.39 USD — | 988.9 USD — | — - | 36.98M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.55 USD — |
-0.42
|
36.75M USD — | 159.33 USD — | 162.87 USD — | — - | 36.75M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1706 USD — |
+0.29
|
35.64M USD — | 1703.33 USD — | 1724.54 USD — | — - | 35.64M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1705.94 USD — |
+0.28
|
35.39M USD — | 1703.36 USD — | 1724.54 USD — | — - | 35.39M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
865.37 USD — |
-0.34
|
35.21M USD — | 863.12 USD — | 870.69 USD — | — - | 35.21M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
433.66 USD — |
-0.14
|
30M USD — | 428.67 USD — | 436.36 USD — | — - | 30M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.91 USD — |
<0.01
|
29.4M USD — | 1196.44 USD — | 1210.01 USD — | — - | 29.4M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.87 USD — |
-0.41
|
26.85M USD — | 2708.88 USD — | 2743.84 USD — | — - | 26.85M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2285.9 USD — |
-1.34
|
26.45M USD — | 2285.9 USD — | 2328.54 USD — | — - | 26.45M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1101.75 USD — |
-0.96
|
26.41M USD — | 1101.75 USD — | 1122.77 USD — | — - | 26.41M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1245.24 USD — |
-0.61
|
26.39M USD — | 1243.84 USD — | 1258.15 USD — | — - | 26.39M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.07 USD — |
-0.04
|
26.01M USD — | 535.79 USD — | 542.84 USD — | — - | 26.01M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.17 USD — |
-1.3
|
23.79M USD — | 154.78 USD — | 156.87 USD — | — - | 23.79M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3112.05 USD — |
+0.99
|
23.35M USD — | 3102.35 USD — | 3164.03 USD — | — - | 23.35M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.39 USD — |
-1.26
|
22.85M USD — | 638.5 USD — | 646.06 USD — | — - | 22.85M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2794.3 USD — |
+0.43
|
22.48M USD — | 2705.64 USD — | 2841.51 USD — | — - | 22.48M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.92 USD — |
-0.27
|
22.18M USD — | 492.95 USD — | 499.17 USD — | — - | 22.18M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3455.61 USD — |
+0.06
|
21.61M USD — | 3448.44 USD — | 3479.16 USD — | — - | 21.61M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.27 USD — |
-1.28
|
21.6M USD — | 627.38 USD — | 635.06 USD — | — - | 21.6M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.06 USD — |
+0.22
|
19.96M USD — | 1043.96 USD — | 1056.8 USD — | — - | 19.96M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.58 USD — |
+0.71
|
16.86M USD — | 146.81 USD — | 151.12 USD — | — - | 16.86M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.5 USD — |
+0.1
|
16.54M USD — | 1210.41 USD — | 1226.66 USD — | — - | 16.54M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
731.08 USD — |
+1.66
|
15.85M USD — | 716.59 USD — | 732.77 USD — | — - | 15.85M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2380.18 USD — |
-1.72
|
15.46M USD — | 2380.18 USD — | 2434.84 USD — | — - | 15.46M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.14 USD — |
-1.2
|
15.4M USD — | 289.49 USD — | 296.17 USD — | — - | 15.4M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2641.07 USD — |
-1.27
|
15.01M USD — | 2641 USD — | 2691.23 USD — | — - | 15.01M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
353.83 USD — |
-0.21
|
14.86M USD — | 348.98 USD — | 355.72 USD — | — - | 14.86M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.4 USD — |
+0.16
|
12.44M USD — | 357.71 USD — | 365.29 USD — | — - | 12.44M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.03 USD — |
-1.28
|
11.08M USD — | 156.72 USD — | 159.7 USD — | — - | 11.08M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.65 USD — |
+0.2
|
10.63M USD — | 967.31 USD — | 977.21 USD — | — - | 10.63M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.22 USD — |
-4.87
|
8.78M USD — | 384.18 USD — | 401.52 USD — | — - | 8.78M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.85 USD — |
+0.64
|
8.18M USD — | 899.99 USD — | 909.22 USD — | — - | 8.18M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
942.71 USD — |
-0.44
|
7.82M USD — | 941.69 USD — | 951.78 USD — | — - | 7.82M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.38 USD — |
-0.74
|
7.59M USD — | 2421.37 USD — | 2453.42 USD — | — - | 7.59M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.83 USD — |
-0.71
|
7.02M USD — | 705.94 USD — | 714.66 USD — | — - | 7.02M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2465.82 USD — |
-1.18
|
6.26M USD — | 2465.59 USD — | 2509.53 USD — | — - | 6.26M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.83 USD — |
+3.33
|
6.16M USD — | 49.08 USD — | 52.72 USD — | — - | 6.16M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.41 USD — |
+1.4
|
4.95M USD — | 9.15 USD — | 9.44 USD — | — - | 4.95M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1956.68 USD — |
+1.08
|
4.9M USD — | 1942.05 USD — | 1971.52 USD — | — - | 4.9M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.04 USD — |
+0.7
|
4.79M USD — | 144.27 USD — | 149.7 USD — | — - | 4.79M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2263.94 USD — |
-0.5
|
4.39M USD — | 2263.66 USD — | 2292.52 USD — | — - | 4.39M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3650.75 USD — |
-1.04
|
4.28M USD — | 3648.07 USD — | 3736.75 USD — | — - | 4.28M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4577.02 USD — |
-0.91
|
4.11M USD — | 4576.9 USD — | 4658.98 USD — | — - | 4.11M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.7 USD — |
+2.16
|
3.74M USD — | 99.52 USD — | 102.3 USD — | — - | 3.74M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.99 USD — |
-4.15
|
3.36M USD — | 272.93 USD — | 280.8 USD — | — - | 3.36M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.27 USD — |
-1.2
|
2.65M USD — | 657.1 USD — | 668.31 USD — | — - | 2.65M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2827.41 USD — |
-0.29
|
2.65M USD — | 2826.53 USD — | 2864.4 USD — | — - | 2.65M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1028.06 USD — |
-0.41
|
2.56M USD — | 1025.63 USD — | 1039.88 USD — | — - | 2.56M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.55 USD — |
-1.45
|
2.5M USD — | 494.47 USD — | 508.42 USD — | — - | 2.5M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.51 USD — |
-1.45
|
2.49M USD — | 494.47 USD — | 508.42 USD — | — - | 2.49M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.73 USD — |
-0.36
|
2.08M USD — | 682.66 USD — | 693.2 USD — | — - | 2.08M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.22 USD — |
-0.53
|
1.66M USD — | 97.17 USD — | 98.62 USD — | — - | 1.66M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.23 USD — |
-1.65
|
1.61M USD — | 129.95 USD — | 133.01 USD — | — - | 1.61M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.62 USD — |
-1.7
|
1.54M USD — | 594.48 USD — | 610.13 USD — | — - | 1.54M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1342.39 USD — |
-0.91
|
1.46M USD — | 1337.89 USD — | 1356.11 USD — | — - | 1.46M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
647.36 USD — |
-1.44
|
954.43K USD — | 642.43 USD — | 656.79 USD — | — - | 954.43K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
430.16 USD — |
-1.83
|
920.4K USD — | 429.26 USD — | 438.34 USD — | — - | 920.4K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.14 USD — |
+0.04
|
712.18K USD — | 643.31 USD — | 653.43 USD — | — - | 712.18K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8245.52 USD — |
+0.54
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2147.64 USD — |
+0.08
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.84 USD — |
-1.25
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6603.7 EUR 7622.88 USD |
+0.93
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
