Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7453.2 USD — |
-0.9
|
2.65B USD — | 7453.2 USD — | 7513.77 USD — | 3 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7498.13 USD — |
-0.69
|
711.85M USD — | 7490.65 USD — | 7543.92 USD — | 503 - | 711.85M USD — |
|
S&P Composite 1500
SP1500
US
|
1687.92 USD — |
-0.3
|
589.78M USD — | 1679.68 USD — | 1687.92 USD — | — - | 589.78M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6406.03 USD — |
-1.62
|
457.65M USD — | 6395.25 USD — | 6511.46 USD — | — - | 457.65M USD — |
|
S&P 100
SP100
US
|
3690.95 USD — |
-0.65
|
403.54M USD — | 3685.9 USD — | 3716.15 USD — | 102 - | 403.54M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6408.02 USD — |
-1.16
|
350.76M USD — | 6367.98 USD — | 6482.44 USD — | — - | 350.76M USD — |
|
S&P 600
SP600
US
|
1703.57 USD — |
-1.09
|
204.1M USD — | 1703.57 USD — | 1714.73 USD — | — - | 204.1M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2268.79 USD — |
-0.65
|
96.63M USD — | 2266.26 USD — | 2283.61 USD — | — - | 96.63M USD — |
|
S&P 400
SP400
US
|
3697.24 USD — |
-0.48
|
87.93M USD — | 3685.04 USD — | 3701.34 USD — | — - | 87.93M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6684.95 USD — |
-0.82
|
65.33M USD — | 6676.03 USD — | 6741.73 USD — | — - | 65.33M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.85 USD — |
-0.14
|
62.27M USD — | 414.73 USD — | 418.9 USD — | — - | 62.27M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.13 USD — |
+0.11
|
57.41M USD — | 1975.63 USD — | 1997.19 USD — | — - | 57.41M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1822.23 USD — |
-1.33
|
54.93M USD — | 1820.59 USD — | 1844.03 USD — | — - | 54.93M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
935.29 USD — |
-0.46
|
53.28M USD — | 916.35 USD — | 941.04 USD — | — - | 53.28M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
962.3 USD — |
-0.13
|
51.84M USD — | 962.1 USD — | 967.98 USD — | — - | 51.84M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1567.08 USD — |
-1.06
|
48.56M USD — | 1564.98 USD — | 1589.33 USD — | — - | 48.56M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1756.58 USD — |
+0.01
|
47.6M USD — | 1749.33 USD — | 1769.08 USD — | — - | 47.6M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15806.26 USD — |
-0.92
|
46.43M USD — | 15761.96 USD — | 16007.01 USD — | — - | 46.43M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.63 USD — |
-0.13
|
44.42M USD — | 1071.09 USD — | 1080.52 USD — | — - | 44.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.45 USD — |
-1.06
|
41.37M USD — | 1411.89 USD — | 1423.59 USD — | — - | 41.37M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2178.82 USD — |
-0.73
|
35.97M USD — | 2178.8 USD — | 2195.68 USD — | — - | 35.97M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.6 USD — |
-0.13
|
32.62M USD — | 1012.67 USD — | 1021.76 USD — | — - | 32.62M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
949.18 USD — |
-0.3
|
31.4M USD — | 928.31 USD — | 952.72 USD — | — - | 31.4M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8174.47 USD — |
-0.67
|
29.87M USD — | 8093.76 USD — | 8202.97 USD — | — - | 29.87M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2741.57 USD — |
-1.37
|
28.86M USD — | 2740.91 USD — | 2769.28 USD — | — - | 28.86M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
440.46 USD — |
-0.96
|
21.86M USD — | 440.07 USD — | 443.79 USD — | — - | 21.86M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
981.93 USD — |
+0.08
|
21.32M USD — | 978.21 USD — | 985.86 USD — | — - | 21.32M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6004.96 USD — |
+0.76
|
19.13M USD — | 5941.9 USD — | 6039.16 USD — | — - | 19.13M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.73 USD — |
+0.07
|
18.85M USD — | 447.72 USD — | 454.33 USD — | — - | 18.85M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1194.15 USD — |
-0.1
|
15.73M USD — | 1192.5 USD — | 1203.46 USD — | — - | 15.73M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.91 USD — |
-0.49
|
14.47M USD — | 130.01 USD — | 131.94 USD — | — - | 14.47M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2018.91 USD — |
-0.75
|
14.3M USD — | 2017.89 USD — | 2035.06 USD — | — - | 14.3M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.48 USD — |
-0.79
|
13.51M USD — | 154.24 USD — | 156.54 USD — | — - | 13.51M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685.52 USD — |
-0.3
|
13.49M USD — | 1678.57 USD — | 1694.26 USD — | — - | 13.49M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.73 USD — |
-0.59
|
13.46M USD — | 123 USD — | 124.82 USD — | — - | 13.46M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2663.46 USD — |
-2.05
|
13.41M USD — | 2663.46 USD — | 2693.34 USD — | — - | 13.41M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.31 USD — |
-1.35
|
13.25M USD — | 413.54 USD — | 427.24 USD — | — - | 13.25M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.9 USD — |
-0.65
|
12.86M USD — | 152.8 USD — | 155.09 USD — | — - | 12.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1681.86 USD — |
-0.51
|
12.43M USD — | 1678.61 USD — | 1693.5 USD — | — - | 12.43M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3134.94 USD — |
+1.47
|
12.13M USD — | 3086.14 USD — | 3157.61 USD — | — - | 12.13M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.72 USD — |
-0.7
|
11.87M USD — | 281.53 USD — | 283.7 USD — | — - | 11.87M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2680.66 USD — |
-3.24
|
11.83M USD — | 2649.46 USD — | 2727.25 USD — | — - | 11.83M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
973.83 USD — |
+0.14
|
10.42M USD — | 969.14 USD — | 975.94 USD — | — - | 10.42M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2323.02 USD — |
-0.75
|
10.39M USD — | 2295.33 USD — | 2334.3 USD — | — - | 10.39M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
857.36 USD — |
+0.22
|
10.33M USD — | 852.74 USD — | 858.9 USD — | — - | 10.33M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.37 USD — |
-1.28
|
9.47M USD — | 631.19 USD — | 639.74 USD — | — - | 9.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1229.26 USD — |
-0.9
|
9.45M USD — | 1226.79 USD — | 1240.14 USD — | — - | 9.45M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.65 USD — |
-1.26
|
9.1M USD — | 620.23 USD — | 628.75 USD — | — - | 9.1M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.2 USD — |
-0.94
|
8.94M USD — | 532.95 USD — | 538.6 USD — | — - | 8.94M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.51 USD — |
+0.53
|
8.73M USD — | 681.2 USD — | 705.07 USD — | — - | 8.73M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3383.14 USD — |
-0.95
|
8.41M USD — | 3381.39 USD — | 3412.36 USD — | — - | 8.41M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
344.2 USD — |
-1.19
|
8.15M USD — | 336.06 USD — | 347.6 USD — | — - | 8.15M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1115.47 USD — |
-0.34
|
8.06M USD — | 1112.27 USD — | 1124.86 USD — | — - | 8.06M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.41 USD — |
-0.61
|
7.98M USD — | 489.92 USD — | 495.4 USD — | — - | 7.98M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1031.3 USD — |
+0.29
|
7.67M USD — | 1026.22 USD — | 1034.47 USD — | — - | 7.67M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.55 USD — |
-0.41
|
6.76M USD — | 1189.15 USD — | 1200.73 USD — | — - | 6.76M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2371.07 USD — |
+0.22
|
5.94M USD — | 2361.03 USD — | 2395.8 USD — | — - | 5.94M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2681.62 USD — |
-0.63
|
5.91M USD — | 2647.85 USD — | 2692.97 USD — | — - | 5.91M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
143.98 USD — |
-1.5
|
5.05M USD — | 141.51 USD — | 146.97 USD — | — - | 5.05M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.06 USD — |
-0.74
|
5.01M USD — | 295.47 USD — | 300.29 USD — | — - | 5.01M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.66 USD — |
-1.62
|
4.96M USD — | 157.66 USD — | 160.06 USD — | — - | 4.96M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.56 USD — |
+0.08
|
4.35M USD — | 964.88 USD — | 978.07 USD — | — - | 4.35M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
702.63 USD — |
-0.76
|
3.78M USD — | 698.44 USD — | 708.48 USD — | — - | 3.78M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.95 USD — |
-1.84
|
3.74M USD — | 91.02 USD — | 94.06 USD — | — - | 3.74M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.95 USD — |
-0.72
|
3.39M USD — | 402.69 USD — | 410.43 USD — | — - | 3.39M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2413.76 USD — |
-0.95
|
3.3M USD — | 2407.72 USD — | 2440.17 USD — | — - | 3.3M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2257.44 USD — |
-1.52
|
3.21M USD — | 2245.83 USD — | 2298.11 USD — | — - | 3.21M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
931.14 USD — |
-0.34
|
2.75M USD — | 930.82 USD — | 943.49 USD — | — - | 2.75M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
354.8 USD — |
-0.78
|
2.72M USD — | 353.2 USD — | 357.58 USD — | — - | 2.72M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.14 USD — |
-0.56
|
2.68M USD — | 877.73 USD — | 884.83 USD — | — - | 2.68M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.76 USD — |
-0.81
|
2.54M USD — | 572.21 USD — | 578.01 USD — | — - | 2.54M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2489.09 USD — |
-0.86
|
2.35M USD — | 2486.77 USD — | 2530.34 USD — | — - | 2.35M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.12 USD — |
-2.22
|
2.34M USD — | 144.01 USD — | 147.47 USD — | — - | 2.34M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1910.89 USD — |
+0.48
|
2.11M USD — | 1908.18 USD — | 1928.47 USD — | — - | 2.11M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.41 USD — |
-4.17
|
1.65M USD — | 288.18 USD — | 296.84 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
587.5 USD — |
-1.65
|
1.38M USD — | 586.15 USD — | 598.98 USD — | — - | 1.38M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3667.86 USD — |
-1.06
|
1.38M USD — | 3646.77 USD — | 3696.96 USD — | — - | 1.38M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.9 USD — |
-0.45
|
1.34M USD — | 8.65 USD — | 9.04 USD — | — - | 1.34M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.57 USD — |
-1.57
|
1.3M USD — | 503.57 USD — | 514.34 USD — | — - | 1.3M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.89 USD — |
-1.32
|
1.21M USD — | 504.89 USD — | 514.34 USD — | — - | 1.21M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.7 USD — |
-5.55
|
1.17M USD — | 48.7 USD — | 50.87 USD — | — - | 1.17M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.91 USD — |
+0.43
|
1.14M USD — | 679.04 USD — | 684.42 USD — | — - | 1.14M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.33 USD — |
-0.39
|
1.09M USD — | 1008.7 USD — | 1020.16 USD — | — - | 1.09M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2755.97 USD — |
-0.82
|
983.04K USD — | 2740.74 USD — | 2778.62 USD — | — - | 983.04K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4585.53 USD — |
-0.94
|
976.02K USD — | 4572.67 USD — | 4631.98 USD — | — - | 976.02K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.35 USD — |
-0.27
|
748.89K USD — | 96.55 USD — | 97.85 USD — | — - | 748.89K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
643.43 USD — |
-3.07
|
646.02K USD — | 637.3 USD — | 650.8 USD — | — - | 646.02K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
661.12 USD — |
-0.89
|
623.41K USD — | 661.12 USD — | 667.14 USD — | — - | 623.41K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
436.44 USD — |
-1.13
|
587.44K USD — | 435.95 USD — | 441.08 USD — | — - | 587.44K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1342.1 USD — |
-1.67
|
584.76K USD — | 1341.8 USD — | 1372.9 USD — | — - | 584.76K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
132.98 USD — |
-1.59
|
505.23K USD — | 132.87 USD — | 135.73 USD — | — - | 505.23K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
634.86 USD — |
+2.82
|
475.08K USD — | 615.2 USD — | 644.71 USD — | — - | 475.08K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8164.4 USD — |
+0.11
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2122.63 USD — |
-0.83
|
— — | 2119.65 USD — | 2140.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1243.17 USD — |
+1.37
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6476.37 EUR 7475.9 USD |
+0.43
|
— — | 6435.22 EUR 7428.4 USD | 6478.37 EUR 7478.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
