Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7547.63 USD — |
+0.75
|
3.59B USD — | 7538.98 USD — | 7571.08 USD — | 3 - | 3.59B USD — |
|
S&P Composite 1500
SP1500
US
|
1699.03 USD — |
+0.74
|
731.51M USD — | 1697.09 USD — | 1704.09 USD — | — - | 731.51M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7582.58 USD — |
+0.82
|
475.8M USD — | 7571.88 USD — | 7603.52 USD — | 503 - | 475.8M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6564.6 USD — |
+2.23
|
305.03M USD — | 6544.66 USD — | 6602.81 USD — | — - | 305.03M USD — |
|
S&P 100
SP100
US
|
3728.2 USD — |
+0.85
|
287.12M USD — | 3724.1 USD — | 3742.49 USD — | 102 - | 287.12M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6534.39 USD — |
+2.22
|
249.41M USD — | 6515.5 USD — | 6572.83 USD — | — - | 249.41M USD — |
|
S&P 600
SP600
US
|
1719.58 USD — |
+0.2
|
113.77M USD — | 1718.42 USD — | 1724.92 USD — | — - | 113.77M USD — |
|
S&P 400
SP400
US
|
3706.04 USD — |
+0.14
|
93.79M USD — | 3697.41 USD — | 3723.78 USD — | — - | 93.79M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6855.62 USD — |
+2.46
|
46.87M USD — | 6807.35 USD — | 6865.09 USD — | — - | 46.87M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990 USD — |
-0.31
|
46.58M USD — | 1989.84 USD — | 2009.94 USD — | — - | 46.58M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2273.22 USD — |
-0.7
|
45.3M USD — | 2266.87 USD — | 2279.54 USD — | — - | 45.3M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.87 USD — |
-0.05
|
36.04M USD — | 964.27 USD — | 969.36 USD — | — - | 36.04M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.91 USD — |
+0.51
|
35.98M USD — | 417.19 USD — | 420.2 USD — | — - | 35.98M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1858.17 USD — |
+0.98
|
35.85M USD — | 1846.46 USD — | 1864.83 USD — | — - | 35.85M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1609.07 USD — |
+2.31
|
33.92M USD — | 1592.3 USD — | 1609.19 USD — | — - | 33.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16177.02 USD — |
+2.13
|
31.93M USD — | 16037.13 USD — | 16205.3 USD — | — - | 31.93M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
956.56 USD — |
+1.45
|
30.33M USD — | 945.52 USD — | 956.83 USD — | — - | 30.33M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1073.83 USD — |
-0.59
|
30.29M USD — | 1071.79 USD — | 1079.84 USD — | — - | 30.29M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8069.87 USD — |
-0.22
|
29.64M USD — | 8069.87 USD — | 8170.29 USD — | — - | 29.64M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1438.62 USD — |
+0.78
|
27.94M USD — | 1431.15 USD — | 1441.04 USD — | — - | 27.94M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1762.72 USD — |
+0.59
|
25.26M USD — | 1758.66 USD — | 1772.62 USD — | — - | 25.26M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2181.13 USD — |
-0.89
|
22.71M USD — | 2177.61 USD — | 2190.27 USD — | — - | 22.71M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1014.89 USD — |
-0.62
|
19.55M USD — | 1013.58 USD — | 1021.3 USD — | — - | 19.55M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
967.77 USD — |
+1.33
|
16.82M USD — | 957.21 USD — | 967.88 USD — | — - | 16.82M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5963.38 USD — |
-0.81
|
12.69M USD — | 5954.42 USD — | 6056.85 USD — | — - | 12.69M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.79 USD — |
+0.76
|
12.69M USD — | 449.87 USD — | 453.97 USD — | — - | 12.69M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.04 USD — |
-0.68
|
12.44M USD — | 976.25 USD — | 983.9 USD — | — - | 12.44M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2776.57 USD — |
+0.49
|
12.33M USD — | 2768.84 USD — | 2784.14 USD — | — - | 12.33M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.18 USD — |
-0.11
|
12.22M USD — | 442.15 USD — | 444.13 USD — | — - | 12.22M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.81 USD — |
+2.98
|
11.9M USD — | 159.61 USD — | 161.81 USD — | — - | 11.9M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2787.21 USD — |
+2.93
|
11.13M USD — | 2757.71 USD — | 2825.87 USD — | — - | 11.13M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.59 USD — |
-0.63
|
10.87M USD — | 131.44 USD — | 132.98 USD — | — - | 10.87M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.69 USD — |
-0.48
|
10.3M USD — | 124.35 USD — | 125.81 USD — | — - | 10.3M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1197.01 USD — |
+0.06
|
9.76M USD — | 1192.89 USD — | 1201.62 USD — | — - | 9.76M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2026.59 USD — |
-0.99
|
9.76M USD — | 2024.06 USD — | 2038.4 USD — | — - | 9.76M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3102.98 USD — |
-1.03
|
9.07M USD — | 3102.53 USD — | 3178.86 USD — | — - | 9.07M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1681.24 USD — |
-1.09
|
8.21M USD — | 1678.05 USD — | 1687.56 USD — | — - | 8.21M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.36 USD — |
+0.19
|
7.92M USD — | 154.63 USD — | 155.74 USD — | — - | 7.92M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1680.34 USD — |
-1.14
|
7.58M USD — | 1678.13 USD — | 1687.14 USD — | — - | 7.58M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.91 USD — |
+0.06
|
7.1M USD — | 636.67 USD — | 641.23 USD — | — - | 7.1M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.88 USD — |
-0.84
|
7.03M USD — | 967.46 USD — | 977.84 USD — | — - | 7.03M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2306.8 USD — |
-1.18
|
7.03M USD — | 2303.98 USD — | 2324.82 USD — | — - | 7.03M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.5 USD — |
<0.01
|
6.85M USD — | 625.74 USD — | 630.24 USD — | — - | 6.85M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.84 USD — |
-0.2
|
6.81M USD — | 283.44 USD — | 284.72 USD — | — - | 6.81M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1105.58 USD — |
-1.09
|
6.8M USD — | 1104.97 USD — | 1115.59 USD — | — - | 6.8M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.55 USD — |
+0.49
|
6.59M USD — | 2699.99 USD — | 2727.16 USD — | — - | 6.59M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
433.02 USD — |
+2.23
|
6.34M USD — | 425.66 USD — | 434.7 USD — | — - | 6.34M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
856.2 USD — |
-0.82
|
6.21M USD — | 851.22 USD — | 860.55 USD — | — - | 6.21M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.54 USD — |
-0.02
|
5.67M USD — | 1239.18 USD — | 1244.96 USD — | — - | 5.67M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.74 USD — |
-0.21
|
5.14M USD — | 3410.86 USD — | 3430.39 USD — | — - | 5.14M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.7 USD — |
-0.76
|
5.1M USD — | 533.06 USD — | 536.4 USD — | — - | 5.1M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.01 USD — |
-1.17
|
4.98M USD — | 488.62 USD — | 493.14 USD — | — - | 4.98M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.62 USD — |
-0.3
|
4.47M USD — | 1194.33 USD — | 1211.47 USD — | — - | 4.47M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1033.22 USD — |
-0.93
|
4.35M USD — | 1032.19 USD — | 1037.63 USD — | — - | 4.35M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2662.64 USD — |
-1.31
|
4.3M USD — | 2661.23 USD — | 2685.45 USD — | — - | 4.3M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
716.42 USD — |
+1.5
|
4.01M USD — | 705.95 USD — | 716.51 USD — | — - | 4.01M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.97 USD — |
-2.33
|
3.54M USD — | 291.9 USD — | 298.95 USD — | — - | 3.54M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.5 USD — |
+2.6
|
3.37M USD — | 147.07 USD — | 150.49 USD — | — - | 3.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.7 USD — |
-0.44
|
3.36M USD — | 158.46 USD — | 159.97 USD — | — - | 3.36M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2405.3 USD — |
+0.35
|
3.25M USD — | 2383.77 USD — | 2407.5 USD — | — - | 3.25M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
961.46 USD — |
-1.14
|
3.15M USD — | 957.94 USD — | 968.46 USD — | — - | 3.15M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.22 USD — |
+2.66
|
2.77M USD — | 346.3 USD — | 354.32 USD — | — - | 2.77M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2227.13 USD — |
-1.09
|
2.66M USD — | 2221.6 USD — | 2239.14 USD — | — - | 2.66M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
940.75 USD — |
+1.02
|
2.21M USD — | 932.45 USD — | 943.16 USD — | — - | 2.21M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
886.52 USD — |
-0.42
|
2.14M USD — | 884.92 USD — | 890.41 USD — | — - | 2.14M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2435.56 USD — |
-0.07
|
2.07M USD — | 2425.18 USD — | 2447.56 USD — | — - | 2.07M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
701.92 USD — |
-1.31
|
2.03M USD — | 701.25 USD — | 708.14 USD — | — - | 2.03M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.17 USD — |
-1.1
|
1.97M USD — | 355.64 USD — | 360.14 USD — | — - | 1.97M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.25 USD — |
-0.9
|
1.88M USD — | 402.4 USD — | 406.83 USD — | — - | 1.88M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.22 USD — |
-0.06
|
1.61M USD — | 575.66 USD — | 580.53 USD — | — - | 1.61M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1909.37 USD — |
-0.22
|
1.48M USD — | 1899.15 USD — | 1913.3 USD — | — - | 1.48M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2476.3 USD — |
-0.54
|
1.42M USD — | 2465.28 USD — | 2494.63 USD — | — - | 1.42M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.33 USD — |
+3.09
|
1.37M USD — | 97.32 USD — | 99.52 USD — | — - | 1.37M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.86 USD — |
+0.71
|
1.14M USD — | 598.61 USD — | 606.12 USD — | — - | 1.14M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.73 USD — |
+3.88
|
1.06M USD — | 50.37 USD — | 51.9 USD — | — - | 1.06M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1030.08 USD — |
+0.84
|
1.02M USD — | 1025.73 USD — | 1037.32 USD — | — - | 1.02M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.3 USD — |
+2.26
|
1.01M USD — | 146.98 USD — | 148.82 USD — | — - | 1.01M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2800.25 USD — |
+0.83
|
833.22K USD — | 2784.73 USD — | 2810.88 USD — | — - | 833.22K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3631.04 USD — |
-1.54
|
805.24K USD — | 3629.54 USD — | 3656.7 USD — | — - | 805.24K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4578.99 USD — |
-0.77
|
796.44K USD — | 4566.36 USD — | 4607.82 USD — | — - | 796.44K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.48 USD — |
-0.64
|
748.49K USD — | 503.16 USD — | 507 USD — | — - | 748.49K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.77 USD — |
-0.58
|
706.56K USD — | 503.16 USD — | 507 USD — | — - | 706.56K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
287.74 USD — |
-0.59
|
690.37K USD — | 285.55 USD — | 289.94 USD — | — - | 690.37K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.27 USD — |
+2.89
|
661.79K USD — | 9.1 USD — | 9.29 USD — | — - | 661.79K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
664.81 USD — |
-0.53
|
534.31K USD — | 664.46 USD — | 670.32 USD — | — - | 534.31K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.25 USD — |
-0.58
|
533.45K USD — | 682.05 USD — | 687.98 USD — | — - | 533.45K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.15 USD — |
-2.45
|
494.47K USD — | 95.67 USD — | 97.63 USD — | — - | 494.47K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
651.64 USD — |
+0.23
|
384.84K USD — | 641.18 USD — | 660.85 USD — | — - | 384.84K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.06 USD — |
-0.55
|
236.84K USD — | 439.67 USD — | 449.02 USD — | — - | 236.84K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1352.1 USD — |
-0.27
|
200.72K USD — | 1342.45 USD — | 1367.26 USD — | — - | 200.72K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.14 USD — |
+0.13
|
162.28K USD — | 133.5 USD — | 135.26 USD — | — - | 162.28K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
641.62 USD — |
+0.69
|
146.51K USD — | 638.74 USD — | 649.27 USD — | — - | 146.51K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8179.43 USD — |
-0.08
|
— — | 8151.81 USD — | 8194.47 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2130.98 USD — |
-0.48
|
— — | 2128.27 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1253.17 USD — |
+0.9
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6526.92 EUR 7534.25 USD |
+0.51
|
— — | 6484.17 EUR 7484.9 USD | 6530.34 EUR 7538.2 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
