Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7485.49 USD — |
+1.98
|
2.6B USD — | 7398.69 USD — | 7487.48 USD — | 3 - | 2.6B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.26 USD — |
+1.93
|
1.14B USD — | 1663.77 USD — | 1685.82 USD — | — - | 1.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7517.98 USD — |
+1.91
|
785.71M USD — | 7422.24 USD — | 7520.57 USD — | 503 - | 785.71M USD — |
|
S&P 100
SP100
US
|
3702.94 USD — |
+1.85
|
485.15M USD — | 3656.25 USD — | 3705.23 USD — | 102 - | 485.15M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6481.44 USD — |
+2.46
|
435.05M USD — | 6325.34 USD — | 6483.36 USD — | — - | 435.05M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6448.12 USD — |
+2.31
|
396.82M USD — | 6299.92 USD — | 6456.79 USD — | — - | 396.82M USD — |
|
S&P 600
SP600
US
|
1707.75 USD — |
+2.02
|
199.6M USD — | 1686.61 USD — | 1708.24 USD — | — - | 199.6M USD — |
|
S&P 400
SP400
US
|
3684.84 USD — |
+2.29
|
161.79M USD — | 3629.83 USD — | 3685.4 USD — | — - | 161.79M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2256.79 USD — |
+0.76
|
84.22M USD — | 2247.48 USD — | 2263.22 USD — | — - | 84.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990.83 USD — |
+3.25
|
71.44M USD — | 1974.91 USD — | 2007.51 USD — | — - | 71.44M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
419.61 USD — |
+2.9
|
62.89M USD — | 417.24 USD — | 422.17 USD — | — - | 62.89M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6726.35 USD — |
+3.43
|
61.72M USD — | 6585.92 USD — | 6730.61 USD — | — - | 61.72M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
958.69 USD — |
+0.9
|
58.8M USD — | 951.73 USD — | 960.12 USD — | — - | 58.8M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1833.03 USD — |
+3.8
|
53.48M USD — | 1799.88 USD — | 1834.85 USD — | — - | 53.48M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1418.32 USD — |
+3.03
|
47.07M USD — | 1397.22 USD — | 1418.7 USD — | — - | 47.07M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1771.86 USD — |
+3.11
|
46.29M USD — | 1762.19 USD — | 1784.05 USD — | — - | 46.29M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1066.59 USD — |
-0.35
|
44.26M USD — | 1065.47 USD — | 1070.83 USD — | — - | 44.26M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15945.28 USD — |
+2.83
|
40.24M USD — | 15663.65 USD — | 15958.54 USD — | — - | 40.24M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
938.22 USD — |
+0.33
|
39.9M USD — | 923.8 USD — | 938.39 USD — | — - | 39.9M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2171.71 USD — |
+0.87
|
39.74M USD — | 2160.72 USD — | 2175.73 USD — | — - | 39.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1582.75 USD — |
+2.8
|
38.96M USD — | 1555.22 USD — | 1584.5 USD — | — - | 38.96M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1009.94 USD — |
-0.25
|
33.16M USD — | 1007.16 USD — | 1012.37 USD — | — - | 33.16M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8169.21 USD — |
+2.1
|
32.64M USD — | 8126.74 USD — | 8189.27 USD — | — - | 32.64M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.36 USD — |
+0.03
|
25.5M USD — | 935.86 USD — | 950.28 USD — | — - | 25.5M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5990.17 USD — |
+3.33
|
25.34M USD — | 5972.33 USD — | 6076.77 USD — | — - | 25.34M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.96 USD — |
+0.91
|
24.6M USD — | 437.99 USD — | 442.29 USD — | — - | 24.6M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.21 USD — |
+3.59
|
24.44M USD — | 452.5 USD — | 458.19 USD — | — - | 24.44M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2749.7 USD — |
+2.78
|
22.67M USD — | 2715.24 USD — | 2755.41 USD — | — - | 22.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
977.32 USD — |
-0.63
|
20.41M USD — | 973.77 USD — | 983.25 USD — | — - | 20.41M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.56 USD — |
+5.12
|
19.25M USD — | 150.09 USD — | 157.05 USD — | — - | 19.25M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3125.99 USD — |
+4.09
|
18.59M USD — | 3113.23 USD — | 3182.86 USD — | — - | 18.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2020.12 USD — |
+0.35
|
15.89M USD — | 2016.79 USD — | 2029.21 USD — | — - | 15.89M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.94 USD — |
+0.32
|
15.46M USD — | 122.77 USD — | 124.18 USD — | — - | 15.46M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.95 USD — |
+0.28
|
14.82M USD — | 129.77 USD — | 131.26 USD — | — - | 14.82M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1672.23 USD — |
+1.59
|
14.54M USD — | 1655.8 USD — | 1673.41 USD — | — - | 14.54M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1186.15 USD — |
+1.49
|
14.48M USD — | 1173.25 USD — | 1189.84 USD — | — - | 14.48M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.79 USD — |
+1.62
|
14.12M USD — | 282.09 USD — | 284.85 USD — | — - | 14.12M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1669.3 USD — |
+1.41
|
14M USD — | 1655.82 USD — | 1673.44 USD — | — - | 14M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2767.48 USD — |
+6.29
|
12.56M USD — | 2673.82 USD — | 2775.03 USD — | — - | 12.56M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2695.18 USD — |
+3.48
|
12.56M USD — | 2655 USD — | 2697.28 USD — | — - | 12.56M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1226.44 USD — |
+2.07
|
12.06M USD — | 1214.99 USD — | 1228.25 USD — | — - | 12.06M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1115.35 USD — |
+1.01
|
10.66M USD — | 1115.35 USD — | 1133.5 USD — | — - | 10.66M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2318.01 USD — |
+1.29
|
10.34M USD — | 2308.41 USD — | 2327.3 USD — | — - | 10.34M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
965.86 USD — |
-0.26
|
10.32M USD — | 960.6 USD — | 969.84 USD — | — - | 10.32M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.64 USD — |
+0.23
|
10.17M USD — | 153.11 USD — | 154.51 USD — | — - | 10.17M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3362.73 USD — |
+1.42
|
10.08M USD — | 3331.38 USD — | 3374.29 USD — | — - | 10.08M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
+1.38
|
9.93M USD — | 418.89 USD — | 427.12 USD — | — - | 9.93M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.19 USD — |
+0.4
|
9.89M USD — | 632.76 USD — | 639.48 USD — | — - | 9.89M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.04 USD — |
+0.35
|
9.31M USD — | 621.76 USD — | 628.42 USD — | — - | 9.31M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
848.73 USD — |
-0.43
|
9.13M USD — | 845.14 USD — | 853.59 USD — | — - | 9.13M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1181.8 USD — |
-0.58
|
8.48M USD — | 1181.8 USD — | 1189.85 USD — | — - | 8.48M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.41 USD — |
-0.2
|
8.01M USD — | 533.65 USD — | 536.41 USD — | — - | 8.01M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1020 USD — |
-0.19
|
7.5M USD — | 1019.99 USD — | 1029.92 USD — | — - | 7.5M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.32 USD — |
-0.2
|
7.44M USD — | 684.33 USD — | 696.7 USD — | — - | 7.44M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.36 USD — |
+2.29
|
7.09M USD — | 567.46 USD — | 574.12 USD — | — - | 7.09M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.47 USD — |
-1.17
|
6.46M USD — | 489.67 USD — | 495.32 USD — | — - | 6.46M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.64 USD — |
+0.67
|
5.69M USD — | 341.74 USD — | 348.1 USD — | — - | 5.69M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2675.27 USD — |
+1.19
|
5.51M USD — | 2663.18 USD — | 2685.73 USD — | — - | 5.51M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2345.5 USD — |
+2.25
|
5.3M USD — | 2322.27 USD — | 2347.93 USD — | — - | 5.3M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.17 USD — |
+3.33
|
4.86M USD — | 141.94 USD — | 146.53 USD — | — - | 4.86M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.46 USD — |
+2.43
|
4.83M USD — | 290.41 USD — | 297.84 USD — | — - | 4.83M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.41 USD — |
+1.54
|
4.36M USD — | 158.72 USD — | 160.4 USD — | — - | 4.36M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
407.09 USD — |
+5.61
|
4.3M USD — | 400.79 USD — | 407.41 USD — | — - | 4.3M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2523.59 USD — |
+0.38
|
3.88M USD — | 2434.15 USD — | 2532.41 USD — | — - | 3.88M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
933.74 USD — |
+3.86
|
3.6M USD — | 912.39 USD — | 934.89 USD — | — - | 3.6M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
960.42 USD — |
+0.78
|
3.58M USD — | 952.96 USD — | 960.75 USD — | — - | 3.58M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.88 USD — |
+4.72
|
3.51M USD — | 139.9 USD — | 146.31 USD — | — - | 3.51M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
879.65 USD — |
-0.39
|
3.45M USD — | 878.25 USD — | 884.35 USD — | — - | 3.45M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.88 USD — |
-0.14
|
2.82M USD — | 710.03 USD — | 718.44 USD — | — - | 2.82M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.57 USD — |
+1.04
|
2.54M USD — | 351.92 USD — | 356.69 USD — | — - | 2.54M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.18 USD — |
+2.22
|
2.42M USD — | 2393.23 USD — | 2421.17 USD — | — - | 2.42M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2263.2 USD — |
+0.08
|
2.21M USD — | 2263.2 USD — | 2297.99 USD — | — - | 2.21M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1906.14 USD — |
-1.6
|
2.2M USD — | 1905.85 USD — | 1935.76 USD — | — - | 2.2M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2784.77 USD — |
+5.23
|
2.13M USD — | 2709.13 USD — | 2791.27 USD — | — - | 2.13M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.69 USD — |
-0.61
|
2.02M USD — | 94.21 USD — | 96.1 USD — | — - | 2.02M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
301.41 USD — |
+3.31
|
1.42M USD — | 300.75 USD — | 306.95 USD — | — - | 1.42M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.64 USD — |
+4.71
|
1.41M USD — | 48.03 USD — | 50.74 USD — | — - | 1.41M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3644.18 USD — |
+1.27
|
1.39M USD — | 3644.18 USD — | 3690.36 USD — | — - | 1.39M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.04 USD — |
+1.82
|
1.26M USD — | 504.14 USD — | 510.45 USD — | — - | 1.26M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
504.99 USD — |
+1.41
|
1.21M USD — | 504.14 USD — | 510.45 USD — | — - | 1.21M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.03 USD — |
+0.3
|
1.02M USD — | 586.74 USD — | 595.92 USD — | — - | 1.02M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1007.44 USD — |
+2.76
|
977.78K USD — | 998.75 USD — | 1011.11 USD — | — - | 977.78K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4576.41 USD — |
+1.09
|
940.86K USD — | 4564.98 USD — | 4605.7 USD — | — - | 940.86K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
659.5 USD — |
+1.96
|
934.1K USD — | 653.61 USD — | 660.05 USD — | — - | 934.1K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.93 USD — |
+0.11
|
922.3K USD — | 8.75 USD — | 8.95 USD — | — - | 922.3K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
676.29 USD — |
+1.93
|
881.4K USD — | 670.23 USD — | 679.45 USD — | — - | 881.4K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
95.7 USD — |
-1.93
|
826.14K USD — | 95.48 USD — | 97.39 USD — | — - | 826.14K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
656.98 USD — |
+5.58
|
786K USD — | 629.72 USD — | 659.98 USD — | — - | 786K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.92 USD — |
+1.79
|
474.03K USD — | 134.14 USD — | 136.81 USD — | — - | 474.03K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
443.3 USD — |
+3.25
|
401K USD — | 433 USD — | 444.39 USD — | — - | 401K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1367.61 USD — |
+3.28
|
353.2K USD — | 1347.07 USD — | 1371.58 USD — | — - | 353.2K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
621.88 USD — |
+2.59
|
222.29K USD — | 608.64 USD — | 623.77 USD — | — - | 222.29K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8119.47 USD — |
+1.05
|
— — | 8043.45 USD — | 8131.72 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2117.8 USD — |
+0.98
|
— — | 2097.2 USD — | 2123.12 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.01 USD — |
+2.88
|
— — | 1190.7 USD — | 1226.33 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6421.71 EUR 7412.8 USD |
+0.63
|
— — | 6386.45 EUR 7372.1 USD | 6428.14 EUR 7420.22 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
