Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7522.69 USD — |
+2.49
|
6.15B USD — | 7398.69 USD — | 7526.84 USD — | 3 - | 6.15B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.63 USD — |
+2.44
|
2.9B USD — | 1663.77 USD — | 1694.54 USD — | — - | 2.9B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7551.89 USD — |
+2.37
|
1.8B USD — | 7422.24 USD — | 7556.26 USD — | 503 - | 1.8B USD — |
|
S&P 100
SP100
US
|
3713.59 USD — |
+2.14
|
988.18M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 988.18M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6490.93 USD — |
+2.61
|
924.05M USD — | 6325.34 USD — | 6511.72 USD — | — - | 924.05M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6462.31 USD — |
+2.54
|
779.55M USD — | 6299.92 USD — | 6484.17 USD — | — - | 779.55M USD — |
|
S&P 600
SP600
US
|
1724.72 USD — |
+3.03
|
576.63M USD — | 1686.61 USD — | 1724.93 USD — | — - | 576.63M USD — |
|
S&P 400
SP400
US
|
3722.88 USD — |
+3.34
|
508.43M USD — | 3629.83 USD — | 3724.51 USD — | — - | 508.43M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2286.52 USD — |
+2.08
|
242.15M USD — | 2247.48 USD — | 2287.9 USD — | — - | 242.15M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1993.27 USD — |
+3.38
|
163.97M USD — | 1974.91 USD — | 2007.51 USD — | — - | 163.97M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1849.44 USD — |
+4.73
|
162.25M USD — | 1799.88 USD — | 1851.65 USD — | — - | 162.25M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.26 USD — |
+1.81
|
153.2M USD — | 951.73 USD — | 967.97 USD — | — - | 153.2M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.67 USD — |
+2.42
|
148.64M USD — | 417.14 USD — | 422.17 USD — | — - | 148.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6747.53 USD — |
+3.76
|
133.5M USD — | 6585.92 USD — | 6751.04 USD — | — - | 133.5M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.37 USD — |
+0.24
|
128.75M USD — | 923.8 USD — | 944.71 USD — | — - | 128.75M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.67 USD — |
+0.68
|
128.52M USD — | 1065.47 USD — | 1077.93 USD — | — - | 128.52M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1429.63 USD — |
+3.85
|
126.25M USD — | 1397.22 USD — | 1431.18 USD — | — - | 126.25M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2198.09 USD — |
+2.1
|
110.17M USD — | 2160.72 USD — | 2199.58 USD — | — - | 110.17M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1762.41 USD — |
+2.56
|
100.98M USD — | 1759.45 USD — | 1784.05 USD — | — - | 100.98M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.68 USD — |
+0.61
|
87.48M USD — | 1007.16 USD — | 1018.98 USD — | — - | 87.48M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15980.32 USD — |
+3.06
|
82.92M USD — | 15663.65 USD — | 15981.44 USD — | — - | 82.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1584.7 USD — |
+2.93
|
82.14M USD — | 1555.22 USD — | 1586.65 USD — | — - | 82.14M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.73 USD — |
+2
|
74.28M USD — | 437.99 USD — | 446.84 USD — | — - | 74.28M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
949.4 USD — |
+0.14
|
73.01M USD — | 935.86 USD — | 956.75 USD — | — - | 73.01M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8209.17 USD — |
+2.6
|
71.71M USD — | 8126.74 USD — | 8225.37 USD — | — - | 71.71M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2783.12 USD — |
+4.03
|
70.51M USD — | 2715.24 USD — | 2785.39 USD — | — - | 70.51M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.74 USD — |
-0.08
|
53.89M USD — | 973.77 USD — | 983.53 USD — | — - | 53.89M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5984.48 USD — |
+3.23
|
49.44M USD — | 5960.98 USD — | 6076.77 USD — | — - | 49.44M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2039.11 USD — |
+1.29
|
47.32M USD — | 2016.79 USD — | 2042.55 USD — | — - | 47.32M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.13 USD — |
+2.66
|
46.8M USD — | 450.85 USD — | 458.19 USD — | — - | 46.8M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.62 USD — |
+5.16
|
46.12M USD — | 150.09 USD — | 157.34 USD — | — - | 46.12M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.19 USD — |
+2.12
|
45.1M USD — | 282.09 USD — | 286.37 USD — | — - | 45.1M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.16 USD — |
+0.49
|
44.38M USD — | 122.77 USD — | 124.62 USD — | — - | 44.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.29 USD — |
+0.54
|
44.02M USD — | 129.77 USD — | 131.72 USD — | — - | 44.02M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1693.33 USD — |
+2.87
|
40.25M USD — | 1655.8 USD — | 1694.02 USD — | — - | 40.25M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1693.73 USD — |
+2.9
|
39.76M USD — | 1655.82 USD — | 1694.02 USD — | — - | 39.76M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2723.48 USD — |
+4.56
|
39.5M USD — | 2655 USD — | 2728.31 USD — | — - | 39.5M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.24 USD — |
+2.69
|
36.27M USD — | 1173.25 USD — | 1201.6 USD — | — - | 36.27M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
428.08 USD — |
+1.61
|
33.57M USD — | 418.89 USD — | 430.97 USD — | — - | 33.57M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2347.48 USD — |
+2.57
|
31.28M USD — | 2308.41 USD — | 2350.01 USD — | — - | 31.28M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1237.5 USD — |
+2.99
|
30.92M USD — | 1214.99 USD — | 1238.66 USD — | — - | 30.92M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3104.07 USD — |
+3.36
|
30.82M USD — | 3097.38 USD — | 3182.86 USD — | — - | 30.82M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3412.21 USD — |
+2.91
|
30.81M USD — | 3331.38 USD — | 3412.45 USD — | — - | 30.81M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.93 USD — |
+1.07
|
25.35M USD — | 1019.99 USD — | 1033.15 USD — | — - | 25.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2777.11 USD — |
+6.66
|
25.3M USD — | 2673.82 USD — | 2795.02 USD — | — - | 25.3M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1122.17 USD — |
+1.63
|
25.14M USD — | 1115.11 USD — | 1133.5 USD — | — - | 25.14M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.39 USD — |
+0.72
|
24.99M USD — | 153.11 USD — | 154.51 USD — | — - | 24.99M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.44 USD — |
+0.42
|
24.94M USD — | 960.6 USD — | 974.06 USD — | — - | 24.94M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.36 USD — |
+0.9
|
24.4M USD — | 632.76 USD — | 639.56 USD — | — - | 24.4M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.58 USD — |
+0.37
|
22.9M USD — | 845.14 USD — | 857.09 USD — | — - | 22.9M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.95 USD — |
-0.39
|
22.73M USD — | 684.33 USD — | 701.68 USD — | — - | 22.73M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.51 USD — |
+0.91
|
22.67M USD — | 621.76 USD — | 628.84 USD — | — - | 22.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.39 USD — |
+0.91
|
22.25M USD — | 533.65 USD — | 543 USD — | — - | 22.25M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.95 USD — |
+0.7
|
19.86M USD — | 1181.7 USD — | 1197.44 USD — | — - | 19.86M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2366.58 USD — |
+3.17
|
18.75M USD — | 2322.27 USD — | 2369.37 USD — | — - | 18.75M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.72 USD — |
+0.29
|
18.62M USD — | 489.67 USD — | 498.94 USD — | — - | 18.62M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.57 USD — |
+1.23
|
17.57M USD — | 341.74 USD — | 351.28 USD — | — - | 17.57M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.24 USD — |
+2.67
|
16.86M USD — | 141.94 USD — | 147.88 USD — | — - | 16.86M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.68 USD — |
+3.88
|
16.72M USD — | 290.41 USD — | 302.18 USD — | — - | 16.72M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2709.27 USD — |
+2.48
|
16.54M USD — | 2663.18 USD — | 2712.8 USD — | — - | 16.54M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.74 USD — |
+2.38
|
14.85M USD — | 158.72 USD — | 160.77 USD — | — - | 14.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.14 USD — |
+3.67
|
14.84M USD — | 567.46 USD — | 581.77 USD — | — - | 14.84M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
970.86 USD — |
+1.87
|
11.11M USD — | 952.96 USD — | 972.21 USD — | — - | 11.11M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.52 USD — |
+0.61
|
9.84M USD — | 878.25 USD — | 889.37 USD — | — - | 9.84M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
715.07 USD — |
+0.31
|
9.75M USD — | 709.84 USD — | 718.44 USD — | — - | 9.75M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.83 USD — |
+4.2
|
9.44M USD — | 912.39 USD — | 938.83 USD — | — - | 9.44M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.99 USD — |
+4.81
|
8.58M USD — | 400.79 USD — | 407.41 USD — | — - | 8.58M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2449.42 USD — |
+3.63
|
8.55M USD — | 2393.23 USD — | 2454.29 USD — | — - | 8.55M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.7 USD — |
+2.49
|
8.28M USD — | 351.92 USD — | 360.9 USD — | — - | 8.28M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.71 USD — |
+5.31
|
7.79M USD — | 139.9 USD — | 147.64 USD — | — - | 7.79M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2523.37 USD — |
+0.37
|
7.53M USD — | 2434.15 USD — | 2541.05 USD — | — - | 7.53M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1907.51 USD — |
-1.53
|
6.59M USD — | 1890.74 USD — | 1935.76 USD — | — - | 6.59M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2804.11 USD — |
+5.96
|
6.1M USD — | 2709.13 USD — | 2807.96 USD — | — - | 6.1M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2295.09 USD — |
+1.49
|
5.49M USD — | 2262.79 USD — | 2298.36 USD — | — - | 5.49M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.23 USD — |
-1.09
|
4.7M USD — | 94.21 USD — | 96.1 USD — | — - | 4.7M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.97 USD — |
+5.4
|
3.75M USD — | 48.03 USD — | 51.45 USD — | — - | 3.75M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.39 USD — |
+4.33
|
3.74M USD — | 300.75 USD — | 306.95 USD — | — - | 3.74M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.08 USD — |
+3.03
|
3.61M USD — | 998.75 USD — | 1012.83 USD — | — - | 3.61M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3732.38 USD — |
+3.72
|
3.53M USD — | 3643.64 USD — | 3735.72 USD — | — - | 3.53M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.65 USD — |
+3.69
|
3.4M USD — | 653.61 USD — | 671.89 USD — | — - | 3.4M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
513.31 USD — |
+3.08
|
3.21M USD — | 504.14 USD — | 515.38 USD — | — - | 3.21M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.35 USD — |
+3.09
|
3.18M USD — | 504.14 USD — | 515.38 USD — | — - | 3.18M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.92 USD — |
+3.23
|
3.09M USD — | 670.23 USD — | 685.42 USD — | — - | 3.09M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.92 USD — |
0
|
3.08M USD — | 8.75 USD — | 9.04 USD — | — - | 3.08M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4626.33 USD — |
+2.19
|
3.01M USD — | 4564.98 USD — | 4643.77 USD — | — - | 3.01M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.31 USD — |
+0.34
|
3M USD — | 586.74 USD — | 595.92 USD — | — - | 3M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.82 USD — |
+0.25
|
2.85M USD — | 95.48 USD — | 97.83 USD — | — - | 2.85M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.38 USD — |
+4.2
|
2.06M USD — | 433 USD — | 449.46 USD — | — - | 2.06M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.22 USD — |
+6.58
|
1.78M USD — | 629.72 USD — | 666.82 USD — | — - | 1.78M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1370.66 USD — |
+3.51
|
1.7M USD — | 1347.07 USD — | 1372.63 USD — | — - | 1.7M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.45 USD — |
+2.19
|
1.46M USD — | 134.14 USD — | 137.46 USD — | — - | 1.46M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
613.86 USD — |
+1.27
|
784.06K USD — | 608.64 USD — | 623.77 USD — | — - | 784.06K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8159.3 USD — |
+1.55
|
— — | 8043.45 USD — | 8167.35 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2146.88 USD — |
+2.37
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.92 USD — |
+2.96
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6445.69 EUR 7440.48 USD |
+1
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
