Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7564.86 USD — |
+0.98
|
4.23B USD — | 7538.98 USD — | 7571.08 USD — | 3 - | 4.23B USD — |
|
S&P Composite 1500
SP1500
US
|
1702.36 USD — |
+0.94
|
991.58M USD — | 1697.09 USD — | 1704.09 USD — | — - | 991.58M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7596.22 USD — |
+1
|
691.49M USD — | 7571.88 USD — | 7603.52 USD — | 503 - | 691.49M USD — |
|
S&P 100
SP100
US
|
3735.58 USD — |
+1.05
|
401.71M USD — | 3724.1 USD — | 3742.49 USD — | 102 - | 401.71M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6601.61 USD — |
+2.81
|
391.97M USD — | 6544.66 USD — | 6606.81 USD — | — - | 391.97M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6574.26 USD — |
+2.84
|
347.04M USD — | 6515.5 USD — | 6576.18 USD — | — - | 347.04M USD — |
|
S&P 600
SP600
US
|
1721.4 USD — |
+0.3
|
165.01M USD — | 1718.42 USD — | 1724.92 USD — | — - | 165.01M USD — |
|
S&P 400
SP400
US
|
3711.94 USD — |
+0.3
|
140.18M USD — | 3697.41 USD — | 3723.78 USD — | — - | 140.18M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6876.22 USD — |
+2.77
|
67.65M USD — | 6807.35 USD — | 6886.67 USD — | — - | 67.65M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2273.18 USD — |
-0.7
|
63.48M USD — | 2266.87 USD — | 2279.54 USD — | — - | 63.48M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1986.26 USD — |
-0.5
|
61.47M USD — | 1983.16 USD — | 2009.94 USD — | — - | 61.47M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.15 USD — |
-0.12
|
55.06M USD — | 964.27 USD — | 969.36 USD — | — - | 55.06M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.21 USD — |
+0.58
|
51.1M USD — | 417.14 USD — | 420.2 USD — | — - | 51.1M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1860.6 USD — |
+1.11
|
47.93M USD — | 1846.46 USD — | 1864.83 USD — | — - | 47.93M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16204.22 USD — |
+2.3
|
45.92M USD — | 16037.13 USD — | 16232.62 USD — | — - | 45.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.91 USD — |
+2.43
|
44.5M USD — | 1592.3 USD — | 1611.28 USD — | — - | 44.5M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
958.46 USD — |
+1.66
|
42.66M USD — | 945.52 USD — | 959.14 USD — | — - | 42.66M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1439.6 USD — |
+0.85
|
42.16M USD — | 1431.15 USD — | 1441.04 USD — | — - | 42.16M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1074.03 USD — |
-0.57
|
41.69M USD — | 1071.79 USD — | 1079.84 USD — | — - | 41.69M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8053.73 USD — |
-0.42
|
41.66M USD — | 8009.4 USD — | 8170.29 USD — | — - | 41.66M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.9 USD — |
+0.66
|
36.37M USD — | 1758.66 USD — | 1772.62 USD — | — - | 36.37M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2181.03 USD — |
-0.9
|
35.51M USD — | 2177.61 USD — | 2190.27 USD — | — - | 35.51M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1015.2 USD — |
-0.59
|
30.36M USD — | 1013.58 USD — | 1021.3 USD — | — - | 30.36M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
968.64 USD — |
+1.42
|
27.31M USD — | 957.21 USD — | 970.75 USD — | — - | 27.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5925.38 USD — |
-1.45
|
19.45M USD — | 5918.49 USD — | 6056.85 USD — | — - | 19.45M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.89 USD — |
-0.7
|
19.25M USD — | 976.25 USD — | 983.9 USD — | — - | 19.25M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.3 USD — |
-0.09
|
18.91M USD — | 442.15 USD — | 444.13 USD — | — - | 18.91M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2782.43 USD — |
+0.7
|
17.95M USD — | 2768.84 USD — | 2784.14 USD — | — - | 17.95M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.36 USD — |
+3.34
|
17.52M USD — | 159.61 USD — | 162.43 USD — | — - | 17.52M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2029.19 USD — |
-0.86
|
16.67M USD — | 2024.06 USD — | 2038.4 USD — | — - | 16.67M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.89 USD — |
+0.78
|
16.49M USD — | 449.87 USD — | 453.97 USD — | — - | 16.49M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.02 USD — |
-0.22
|
14.12M USD — | 124.35 USD — | 125.81 USD — | — - | 14.12M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2810.6 USD — |
+3.79
|
13.85M USD — | 2757.71 USD — | 2825.87 USD — | — - | 13.85M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.03 USD — |
-0.3
|
13.58M USD — | 131.44 USD — | 132.98 USD — | — - | 13.58M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.85 USD — |
+0.04
|
13.23M USD — | 1192.89 USD — | 1201.62 USD — | — - | 13.23M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3086.85 USD — |
-1.55
|
12.26M USD — | 3083.55 USD — | 3178.86 USD — | — - | 12.26M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1679.31 USD — |
-1.2
|
11.25M USD — | 1678.13 USD — | 1687.14 USD — | — - | 11.25M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.79 USD — |
-0.22
|
11.07M USD — | 283.34 USD — | 284.72 USD — | — - | 11.07M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1681.36 USD — |
-1.08
|
10.68M USD — | 1678.05 USD — | 1687.56 USD — | — - | 10.68M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.27 USD — |
+2.76
|
10.3M USD — | 425.66 USD — | 435.74 USD — | — - | 10.3M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.86 USD — |
+0.51
|
10.19M USD — | 154.63 USD — | 155.86 USD — | — - | 10.19M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2301.41 USD — |
-1.42
|
9.73M USD — | 2299.03 USD — | 2324.82 USD — | — - | 9.73M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.88 USD — |
-0.84
|
9.49M USD — | 967.46 USD — | 977.84 USD — | — - | 9.49M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.44 USD — |
+0.49
|
9.17M USD — | 2699.99 USD — | 2727.16 USD — | — - | 9.17M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.16 USD — |
+0.25
|
9.12M USD — | 636.67 USD — | 641.23 USD — | — - | 9.12M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.64 USD — |
-0.09
|
9.05M USD — | 1239.18 USD — | 1244.96 USD — | — - | 9.05M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1106.28 USD — |
-1.03
|
8.93M USD — | 1104.12 USD — | 1115.59 USD — | — - | 8.93M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
629.92 USD — |
+0.22
|
8.76M USD — | 625.74 USD — | 630.24 USD — | — - | 8.76M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
856.4 USD — |
-0.8
|
8.65M USD — | 851.22 USD — | 860.55 USD — | — - | 8.65M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.29 USD — |
-0.84
|
7.83M USD — | 533.06 USD — | 536.4 USD — | — - | 7.83M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.1 USD — |
-0.23
|
7.56M USD — | 3409.95 USD — | 3430.39 USD — | — - | 7.56M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.36 USD — |
-1.1
|
6.61M USD — | 488.62 USD — | 493.14 USD — | — - | 6.61M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1197.05 USD — |
-0.18
|
6.1M USD — | 1194.33 USD — | 1211.47 USD — | — - | 6.1M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1033.59 USD — |
-0.89
|
6.08M USD — | 1032.19 USD — | 1037.63 USD — | — - | 6.08M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2658.46 USD — |
-1.46
|
5.78M USD — | 2656.25 USD — | 2685.45 USD — | — - | 5.78M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
716.78 USD — |
+1.55
|
5.61M USD — | 705.95 USD — | 718.26 USD — | — - | 5.61M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.93 USD — |
+2.86
|
5.31M USD — | 346.3 USD — | 355.31 USD — | — - | 5.31M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.77 USD — |
-2.4
|
5.28M USD — | 291.05 USD — | 298.95 USD — | — - | 5.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.35 USD — |
+3.19
|
5.09M USD — | 147.07 USD — | 150.49 USD — | — - | 5.09M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.05 USD — |
-0.85
|
4.99M USD — | 158.02 USD — | 159.97 USD — | — - | 4.99M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2402.17 USD — |
+0.21
|
4.55M USD — | 2383.77 USD — | 2408.59 USD — | — - | 4.55M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
960.56 USD — |
-1.23
|
4.44M USD — | 957.94 USD — | 968.46 USD — | — - | 4.44M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2229.21 USD — |
-0.99
|
3.24M USD — | 2220.7 USD — | 2239.14 USD — | — - | 3.24M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
944.97 USD — |
+1.47
|
3.16M USD — | 932.45 USD — | 945.26 USD — | — - | 3.16M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
886.74 USD — |
-0.4
|
2.9M USD — | 884.92 USD — | 890.41 USD — | — - | 2.9M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.79 USD — |
-1.02
|
2.85M USD — | 401.86 USD — | 406.83 USD — | — - | 2.85M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2432.6 USD — |
-0.2
|
2.84M USD — | 2425.18 USD — | 2447.56 USD — | — - | 2.84M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.82 USD — |
-0.92
|
2.81M USD — | 355.64 USD — | 360.14 USD — | — - | 2.81M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
704.11 USD — |
-1.01
|
2.81M USD — | 701.25 USD — | 708.14 USD — | — - | 2.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.54 USD — |
<0.01
|
2.38M USD — | 575.66 USD — | 580.53 USD — | — - | 2.38M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2469.42 USD — |
-0.82
|
2.21M USD — | 2465.28 USD — | 2494.63 USD — | — - | 2.21M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1909.67 USD — |
-0.2
|
1.94M USD — | 1899.15 USD — | 1914.93 USD — | — - | 1.94M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.07 USD — |
+3.86
|
1.9M USD — | 97.32 USD — | 100.24 USD — | — - | 1.9M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.53 USD — |
+1.08
|
1.47M USD — | 1025.73 USD — | 1037.32 USD — | — - | 1.47M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.93 USD — |
+4.28
|
1.39M USD — | 50.37 USD — | 52.1 USD — | — - | 1.39M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.28 USD — |
+0.94
|
1.37M USD — | 598.61 USD — | 606.5 USD — | — - | 1.37M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2804.97 USD — |
+1
|
1.32M USD — | 2784.73 USD — | 2810.88 USD — | — - | 1.32M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.44 USD — |
+2.36
|
1.28M USD — | 146.98 USD — | 148.82 USD — | — - | 1.28M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4569.94 USD — |
-0.97
|
1.13M USD — | 4566.36 USD — | 4607.82 USD — | — - | 1.13M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3637.28 USD — |
-1.37
|
1.07M USD — | 3625.55 USD — | 3656.7 USD — | — - | 1.07M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.84 USD — |
-0.77
|
912.52K USD — | 502.54 USD — | 507 USD — | — - | 912.52K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
502.79 USD — |
-0.97
|
889.24K USD — | 502.54 USD — | 507 USD — | — - | 889.24K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.31 USD — |
+3.33
|
876.94K USD — | 9.1 USD — | 9.34 USD — | — - | 876.94K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.08 USD — |
-0.47
|
855.91K USD — | 285.55 USD — | 289.94 USD — | — - | 855.91K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.54 USD — |
-0.68
|
754.14K USD — | 680.47 USD — | 687.98 USD — | — - | 754.14K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.38 USD — |
-2.21
|
678.28K USD — | 95.67 USD — | 97.63 USD — | — - | 678.28K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.32 USD — |
-0.45
|
668.81K USD — | 664.35 USD — | 670.32 USD — | — - | 668.81K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
653.14 USD — |
+0.46
|
499.57K USD — | 641.18 USD — | 660.85 USD — | — - | 499.57K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.62 USD — |
-0.08
|
300.46K USD — | 1342.45 USD — | 1367.26 USD — | — - | 300.46K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.73 USD — |
-0.62
|
297.14K USD — | 438.72 USD — | 449.02 USD — | — - | 297.14K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.94 USD — |
-0.02
|
257.44K USD — | 133.5 USD — | 135.26 USD — | — - | 257.44K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
641.9 USD — |
+0.73
|
206.94K USD — | 638.74 USD — | 649.27 USD — | — - | 206.94K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8183.04 USD — |
-0.03
|
— — | 8151.81 USD — | 8194.47 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2130.95 USD — |
-0.48
|
— — | 2128.27 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1253.09 USD — |
+0.9
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6530.39 EUR 7538.25 USD |
+0.57
|
— — | 6484.17 EUR 7484.9 USD | 6531.2 EUR 7539.19 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
