Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7559.97 USD — |
-0.36
|
7.12B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 7.12B USD — |
|
S&P Composite 1500
SP1500
US
|
1702.83 USD — |
-0.3
|
3.02B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7600.67 USD — |
-0.25
|
2.09B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.09B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6557.32 USD — |
-0.6
|
1.28B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.28B USD — |
|
S&P 100
SP100
US
|
3740.29 USD — |
-0.16
|
1.28B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.28B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6525.74 USD — |
-0.61
|
1.14B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.14B USD — |
|
S&P 400
SP400
US
|
3697.11 USD — |
-0.93
|
481.71M USD — | 3693.01 USD — | 3727.09 USD — | — - | 481.71M USD — |
|
S&P 600
SP600
US
|
1714.31 USD — |
-0.91
|
479.34M USD — | 1713.99 USD — | 1729.09 USD — | — - | 479.34M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6893.61 USD — |
+0.06
|
193.31M USD — | 6823.13 USD — | 6948.93 USD — | — - | 193.31M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.1 USD — |
-0.39
|
173.57M USD — | 2278.81 USD — | 2309.49 USD — | — - | 173.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1984.36 USD — |
-0.24
|
151.32M USD — | 1982.13 USD — | 2018.41 USD — | — - | 151.32M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16254.43 USD — |
-0.2
|
145.5M USD — | 16188.24 USD — | 16392.75 USD — | — - | 145.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1614.04 USD — |
-0.19
|
145.23M USD — | 1607.31 USD — | 1627.61 USD — | — - | 145.23M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.61 USD — |
-0.35
|
138.45M USD — | 970.31 USD — | 981.39 USD — | — - | 138.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
422.16 USD — |
+0.61
|
136.74M USD — | 417.81 USD — | 425.8 USD — | — - | 136.74M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.05 USD — |
-0.04
|
135.83M USD — | 1084.63 USD — | 1094.21 USD — | — - | 135.83M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1852.52 USD — |
-0.83
|
127.4M USD — | 1849.24 USD — | 1875.19 USD — | — - | 127.4M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
980.98 USD — |
+2.11
|
120.05M USD — | 961.68 USD — | 982.23 USD — | — - | 120.05M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1437.91 USD — |
-0.58
|
106.76M USD — | 1435.73 USD — | 1451.57 USD — | — - | 106.76M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2195.78 USD — |
-0.28
|
101.34M USD — | 2191.09 USD — | 2220.55 USD — | — - | 101.34M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1027.08 USD — |
+0.05
|
100M USD — | 1025.92 USD — | 1035.12 USD — | — - | 100M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1780.3 USD — |
+0.7
|
94.43M USD — | 1759.93 USD — | 1796.38 USD — | — - | 94.43M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.73 USD — |
+0.42
|
72.92M USD — | 445.07 USD — | 447.85 USD — | — - | 72.92M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
994.12 USD — |
+0.09
|
70.8M USD — | 990.1 USD — | 1000.24 USD — | — - | 70.8M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8039.85 USD — |
<0.01
|
68.33M USD — | 7958.08 USD — | 8114.37 USD — | — - | 68.33M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
993.83 USD — |
+2.19
|
67.98M USD — | 973.87 USD — | 994.84 USD — | — - | 67.98M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2772.64 USD — |
-1.03
|
64.45M USD — | 2771.93 USD — | 2812.29 USD — | — - | 64.45M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.66 USD — |
+1.03
|
51.48M USD — | 450.51 USD — | 461.06 USD — | — - | 51.48M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.31 USD — |
-3.67
|
46.75M USD — | 557.41 USD — | 572.08 USD — | — - | 46.75M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2036.4 USD — |
-0.43
|
43.82M USD — | 2026.57 USD — | 2059.77 USD — | — - | 43.82M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5952.95 USD — |
+0.22
|
42.2M USD — | 5944.61 USD — | 6061.06 USD — | — - | 42.2M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.27 USD — |
-0.08
|
41.43M USD — | 282.8 USD — | 285.34 USD — | — - | 41.43M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.27 USD — |
-0.23
|
40.42M USD — | 126.12 USD — | 127.91 USD — | — - | 40.42M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.48 USD — |
-0.22
|
40.22M USD — | 133.31 USD — | 135.2 USD — | — - | 40.22M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.3 USD — |
-0.49
|
38.49M USD — | 980.39 USD — | 988.9 USD — | — - | 38.49M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1705.85 USD — |
+0.28
|
38.17M USD — | 1703.33 USD — | 1724.54 USD — | — - | 38.17M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1704.65 USD — |
+0.21
|
37.86M USD — | 1703.36 USD — | 1724.54 USD — | — - | 37.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.72 USD — |
-0.32
|
37.85M USD — | 159.33 USD — | 162.87 USD — | — - | 37.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.87 USD — |
-0.51
|
36.77M USD — | 863.12 USD — | 870.69 USD — | — - | 36.77M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.22 USD — |
+0.22
|
32.27M USD — | 428.67 USD — | 436.36 USD — | — - | 32.27M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.23 USD — |
-0.05
|
30.41M USD — | 1196.44 USD — | 1210.01 USD — | — - | 30.41M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2716.72 USD — |
-0.45
|
28.67M USD — | 2708.88 USD — | 2743.84 USD — | — - | 28.67M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.18 USD — |
-1.19
|
28.34M USD — | 1098.94 USD — | 1122.77 USD — | — - | 28.34M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2277.96 USD — |
-1.68
|
27.86M USD — | 2277.81 USD — | 2328.54 USD — | — - | 27.86M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.79 USD — |
-0.72
|
27.65M USD — | 1243.76 USD — | 1258.15 USD — | — - | 27.65M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.36 USD — |
+0.01
|
27.4M USD — | 535.79 USD — | 542.84 USD — | — - | 27.4M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.84 USD — |
-1.51
|
25.04M USD — | 154.78 USD — | 156.87 USD — | — - | 25.04M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3103.12 USD — |
+0.7
|
24.18M USD — | 3097.85 USD — | 3164.03 USD — | — - | 24.18M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.86 USD — |
-1.5
|
24.11M USD — | 637.86 USD — | 646.06 USD — | — - | 24.11M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.68 USD — |
-0.32
|
23.31M USD — | 492.95 USD — | 499.17 USD — | — - | 23.31M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2794.46 USD — |
+0.44
|
23M USD — | 2705.64 USD — | 2841.51 USD — | — - | 23M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.87 USD — |
-1.5
|
22.78M USD — | 626.87 USD — | 635.06 USD — | — - | 22.78M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3451.03 USD — |
-0.08
|
22.68M USD — | 3448.44 USD — | 3479.16 USD — | — - | 22.68M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.16 USD — |
+0.14
|
21.19M USD — | 1043.96 USD — | 1056.8 USD — | — - | 21.19M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.82 USD — |
+0.88
|
17.97M USD — | 146.81 USD — | 151.12 USD — | — - | 17.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.42 USD — |
<0.01
|
17.06M USD — | 1210.23 USD — | 1226.66 USD — | — - | 17.06M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
732.06 USD — |
+1.8
|
16.7M USD — | 716.59 USD — | 733.31 USD — | — - | 16.7M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2382.58 USD — |
-1.62
|
16.28M USD — | 2379.54 USD — | 2434.84 USD — | — - | 16.28M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.52 USD — |
-1.41
|
16.25M USD — | 289.38 USD — | 296.17 USD — | — - | 16.25M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.38 USD — |
+0.22
|
16.09M USD — | 348.98 USD — | 355.72 USD — | — - | 16.09M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2632.22 USD — |
-1.6
|
15.65M USD — | 2632.22 USD — | 2691.23 USD — | — - | 15.65M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.42 USD — |
+0.17
|
13.04M USD — | 357.71 USD — | 365.29 USD — | — - | 13.04M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.29 USD — |
-1.12
|
11.8M USD — | 156.72 USD — | 159.7 USD — | — - | 11.8M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.28 USD — |
+0.06
|
11.08M USD — | 966.51 USD — | 977.21 USD — | — - | 11.08M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.2 USD — |
-4.88
|
9.28M USD — | 383.48 USD — | 401.52 USD — | — - | 9.28M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
903.31 USD — |
+0.7
|
8.68M USD — | 899.99 USD — | 909.22 USD — | — - | 8.68M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
943.69 USD — |
-0.34
|
8.17M USD — | 941.69 USD — | 951.78 USD — | — - | 8.17M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2420.86 USD — |
-0.84
|
8.02M USD — | 2420.39 USD — | 2453.42 USD — | — - | 8.02M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.05 USD — |
-0.82
|
7.35M USD — | 705.9 USD — | 714.66 USD — | — - | 7.35M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2464.17 USD — |
-1.25
|
6.65M USD — | 2463.66 USD — | 2509.53 USD — | — - | 6.65M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.92 USD — |
+3.51
|
6.39M USD — | 49.08 USD — | 52.72 USD — | — - | 6.39M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.44 USD — |
+1.72
|
5.32M USD — | 9.15 USD — | 9.45 USD — | — - | 5.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1955.94 USD — |
+1.04
|
5.12M USD — | 1942.05 USD — | 1971.52 USD — | — - | 5.12M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.51 USD — |
+0.34
|
4.96M USD — | 144.27 USD — | 149.7 USD — | — - | 4.96M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2260.89 USD — |
-0.64
|
4.8M USD — | 2258.12 USD — | 2292.52 USD — | — - | 4.8M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3645.52 USD — |
-1.18
|
4.43M USD — | 3644.65 USD — | 3736.75 USD — | — - | 4.43M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4577.39 USD — |
-0.9
|
4.32M USD — | 4576.4 USD — | 4658.98 USD — | — - | 4.32M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.08 USD — |
+2.54
|
3.93M USD — | 99.52 USD — | 102.3 USD — | — - | 3.93M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.81 USD — |
-4.22
|
3.53M USD — | 272.93 USD — | 280.8 USD — | — - | 3.53M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2826.8 USD — |
-0.31
|
2.78M USD — | 2825.95 USD — | 2864.4 USD — | — - | 2.78M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
657.86 USD — |
-1.26
|
2.77M USD — | 657.1 USD — | 668.31 USD — | — - | 2.77M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1026.05 USD — |
-0.61
|
2.76M USD — | 1025.63 USD — | 1039.88 USD — | — - | 2.76M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.81 USD — |
-1.4
|
2.61M USD — | 494.47 USD — | 508.42 USD — | — - | 2.61M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.37 USD — |
-1.48
|
2.6M USD — | 494.47 USD — | 508.42 USD — | — - | 2.6M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.58 USD — |
-0.39
|
2.22M USD — | 682.66 USD — | 693.2 USD — | — - | 2.22M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.26 USD — |
-0.49
|
1.8M USD — | 97.1 USD — | 98.62 USD — | — - | 1.8M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.5 USD — |
-1.45
|
1.7M USD — | 129.95 USD — | 133.01 USD — | — - | 1.7M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.4 USD — |
-1.73
|
1.68M USD — | 594.32 USD — | 610.13 USD — | — - | 1.68M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1340.85 USD — |
-1.03
|
1.55M USD — | 1337.89 USD — | 1356.11 USD — | — - | 1.55M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
646.27 USD — |
-1.6
|
994.26K USD — | 642.43 USD — | 656.79 USD — | — - | 994.26K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
427.85 USD — |
-2.36
|
988.75K USD — | 427.74 USD — | 438.34 USD — | — - | 988.75K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.17 USD — |
+0.04
|
742.03K USD — | 643.31 USD — | 653.43 USD — | — - | 742.03K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8242.95 USD — |
+0.51
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2146.32 USD — |
+0.02
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.8 USD — |
-1.26
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6601.9 EUR 7620.8 USD |
+0.91
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
