Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.31B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.31B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.94B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.94B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.84 USD — |
-0.35
|
3.11B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.11B USD — |
|
S&P 100
SP100
US
|
3739.53 USD — |
-0.18
|
1.72B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.72B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.67B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.67B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.26 USD — |
-0.42
|
1.42B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.42B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
907.91M USD — | 1707.36 USD — | 1729.09 USD — | — - | 907.91M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
860M USD — | 3683 USD — | 3727.09 USD — | — - | 860M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2275.2 USD — |
-0.74
|
340.91M USD — | 2275.2 USD — | 2309.49 USD — | — - | 340.91M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.38 USD — |
-0.19
|
266.73M USD — | 1083.32 USD — | 1094.21 USD — | — - | 266.73M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6880.29 USD — |
-0.14
|
266.13M USD — | 6823.13 USD — | 6948.93 USD — | — - | 266.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.65 USD — |
-0.07
|
253.21M USD — | 1981.9 USD — | 2018.41 USD — | — - | 253.21M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.07 USD — |
-0.72
|
240.31M USD — | 966.36 USD — | 981.39 USD — | — - | 240.31M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.25 USD — |
-1.16
|
232.1M USD — | 1844.45 USD — | 1875.19 USD — | — - | 232.1M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.16 USD — |
+0.37
|
220.6M USD — | 417.81 USD — | 425.8 USD — | — - | 220.6M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
974.51 USD — |
+1.43
|
219.89M USD — | 961.68 USD — | 982.23 USD — | — - | 219.89M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1611.52 USD — |
-0.34
|
191.6M USD — | 1607.31 USD — | 1627.61 USD — | — - | 191.6M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16230.85 USD — |
-0.34
|
188.98M USD — | 16188.24 USD — | 16392.75 USD — | — - | 188.98M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.1 USD — |
-0.91
|
188.68M USD — | 1431.93 USD — | 1451.57 USD — | — - | 188.68M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1025.11 USD — |
-0.14
|
185.76M USD — | 1025.04 USD — | 1035.12 USD — | — - | 185.76M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2188.28 USD — |
-0.62
|
184.51M USD — | 2187.97 USD — | 2220.55 USD — | — - | 184.51M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.63 USD — |
-0.05
|
153.02M USD — | 444.27 USD — | 447.85 USD — | — - | 153.02M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1775.88 USD — |
+0.45
|
149.87M USD — | 1759.93 USD — | 1796.38 USD — | — - | 149.87M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2765.91 USD — |
-1.27
|
132.95M USD — | 2762.78 USD — | 2812.29 USD — | — - | 132.95M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
988.97 USD — |
-0.43
|
131.23M USD — | 988.97 USD — | 1000.24 USD — | — - | 131.23M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
987.16 USD — |
+1.5
|
112.06M USD — | 973.87 USD — | 994.84 USD — | — - | 112.06M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8037.69 USD — |
-0.02
|
104.83M USD — | 7958.08 USD — | 8114.37 USD — | — - | 104.83M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2032.25 USD — |
-0.64
|
83.23M USD — | 2026.57 USD — | 2059.77 USD — | — - | 83.23M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.07 USD — |
-0.5
|
80.69M USD — | 282.8 USD — | 285.34 USD — | — - | 80.69M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.3 USD — |
-0.35
|
75.28M USD — | 133.04 USD — | 135.2 USD — | — - | 75.28M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.12 USD — |
+0.91
|
72.35M USD — | 450.51 USD — | 461.06 USD — | — - | 72.35M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
555.44 USD — |
-4.51
|
69.68M USD — | 555.44 USD — | 572.08 USD — | — - | 69.68M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5941.41 USD — |
+0.03
|
69.13M USD — | 5938.36 USD — | 6061.06 USD — | — - | 69.13M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1697.04 USD — |
-0.24
|
69.06M USD — | 1697.04 USD — | 1724.54 USD — | — - | 69.06M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
977.41 USD — |
-0.88
|
68.12M USD — | 976.93 USD — | 988.9 USD — | — - | 68.12M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1698.89 USD — |
-0.13
|
68.03M USD — | 1698.31 USD — | 1724.54 USD — | — - | 68.03M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.11 USD — |
-0.36
|
66.59M USD — | 125.86 USD — | 127.91 USD — | — - | 66.59M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.28 USD — |
-0.93
|
64.5M USD — | 859.85 USD — | 870.69 USD — | — - | 64.5M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
163.2 USD — |
+1.22
|
61.25M USD — | 159.33 USD — | 164.59 USD — | — - | 61.25M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.23 USD — |
-0.47
|
60.32M USD — | 428.67 USD — | 436.36 USD — | — - | 60.32M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2703.86 USD — |
-0.92
|
57.32M USD — | 2702.71 USD — | 2743.84 USD — | — - | 57.32M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.22 USD — |
-0.21
|
54.02M USD — | 1196.44 USD — | 1210.01 USD — | — - | 54.02M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2279.58 USD — |
-1.61
|
53.32M USD — | 2277.73 USD — | 2328.54 USD — | — - | 53.32M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.98 USD — |
-0.43
|
52.62M USD — | 535.79 USD — | 542.84 USD — | — - | 52.62M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.01 USD — |
-0.95
|
49.4M USD — | 1240.7 USD — | 1258.15 USD — | — - | 49.4M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1041.09 USD — |
-0.25
|
47.61M USD — | 1040.99 USD — | 1056.8 USD — | — - | 47.61M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.23 USD — |
-1.19
|
46.98M USD — | 1097.98 USD — | 1122.77 USD — | — - | 46.98M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.02 USD — |
-0.66
|
45.42M USD — | 492.94 USD — | 499.17 USD — | — - | 45.42M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3447.16 USD — |
-0.19
|
43.7M USD — | 3444.07 USD — | 3479.16 USD — | — - | 43.7M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.03 USD — |
-2.02
|
43.39M USD — | 153.74 USD — | 156.87 USD — | — - | 43.39M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.63 USD — |
-2
|
43.1M USD — | 633.41 USD — | 646.06 USD — | — - | 43.1M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.51 USD — |
-2.03
|
40.12M USD — | 622.29 USD — | 635.06 USD — | — - | 40.12M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.38 USD — |
+0.58
|
37.08M USD — | 146.81 USD — | 151.12 USD — | — - | 37.08M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3094.88 USD — |
+0.43
|
36.66M USD — | 3092.61 USD — | 3164.03 USD — | — - | 36.66M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.36 USD — |
+0.17
|
30.12M USD — | 1209.52 USD — | 1226.66 USD — | — - | 30.12M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2785.23 USD — |
+0.11
|
29.87M USD — | 2705.64 USD — | 2841.51 USD — | — - | 29.87M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2633.31 USD — |
-1.56
|
29.45M USD — | 2631.84 USD — | 2691.23 USD — | — - | 29.45M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.88 USD — |
-1.28
|
28.93M USD — | 289.38 USD — | 296.17 USD — | — - | 28.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
728.01 USD — |
+1.24
|
28.88M USD — | 716.59 USD — | 733.31 USD — | — - | 28.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2374.22 USD — |
-1.96
|
28.45M USD — | 2370.5 USD — | 2434.84 USD — | — - | 28.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
352.82 USD — |
-0.5
|
25.91M USD — | 348.98 USD — | 355.94 USD — | — - | 25.91M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.87 USD — |
+0.02
|
23.23M USD — | 357.71 USD — | 365.29 USD — | — - | 23.23M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
966.45 USD — |
-0.03
|
21.66M USD — | 966.08 USD — | 977.21 USD — | — - | 21.66M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.54 USD — |
-0.96
|
21.34M USD — | 156.72 USD — | 159.7 USD — | — - | 21.34M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.12 USD — |
+0.56
|
17.31M USD — | 899.99 USD — | 909.22 USD — | — - | 17.31M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.74 USD — |
-1.05
|
16.88M USD — | 2413.95 USD — | 2453.42 USD — | — - | 16.88M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
702.2 USD — |
-1.37
|
16.51M USD — | 702.2 USD — | 714.66 USD — | — - | 16.51M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.75 USD — |
-4.99
|
16.32M USD — | 383.34 USD — | 401.52 USD — | — - | 16.32M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
940.31 USD — |
-0.69
|
15.57M USD — | 940.27 USD — | 951.78 USD — | — - | 15.57M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2456.2 USD — |
-1.57
|
12.71M USD — | 2456.2 USD — | 2509.53 USD — | — - | 12.71M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1941.79 USD — |
+0.31
|
10.89M USD — | 1941.79 USD — | 1971.52 USD — | — - | 10.89M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.12 USD — |
-0.62
|
9.96M USD — | 2258.12 USD — | 2292.52 USD — | — - | 9.96M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.42 USD — |
+1.51
|
9.5M USD — | 9.15 USD — | 9.47 USD — | — - | 9.5M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.5 USD — |
+1.96
|
9.09M USD — | 99.52 USD — | 102.41 USD — | — - | 9.09M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.93 USD — |
+0.62
|
8.61M USD — | 144.27 USD — | 149.7 USD — | — - | 8.61M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.15 USD — |
+1.97
|
8.53M USD — | 49.08 USD — | 52.72 USD — | — - | 8.53M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.79 USD — |
-4.92
|
8.45M USD — | 271.35 USD — | 280.8 USD — | — - | 8.45M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.37 USD — |
-0.79
|
7.54M USD — | 4568.53 USD — | 4658.98 USD — | — - | 7.54M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3647.78 USD — |
-1.12
|
7.46M USD — | 3644.03 USD — | 3736.75 USD — | — - | 7.46M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.79 USD — |
-1.02
|
6.92M USD — | 1020.74 USD — | 1039.88 USD — | — - | 6.92M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2815.14 USD — |
-0.73
|
6.43M USD — | 2814.42 USD — | 2864.4 USD — | — - | 6.43M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
656.4 USD — |
-1.48
|
6.21M USD — | 656.4 USD — | 668.31 USD — | — - | 6.21M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
680.71 USD — |
-0.8
|
5.26M USD — | 679.74 USD — | 693.2 USD — | — - | 5.26M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
494.29 USD — |
-1.9
|
5.05M USD — | 494.28 USD — | 508.42 USD — | — - | 5.05M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
494.29 USD — |
-1.9
|
5.05M USD — | 494.28 USD — | 508.42 USD — | — - | 5.05M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.26 USD — |
-0.49
|
3.98M USD — | 96.94 USD — | 98.62 USD — | — - | 3.98M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.53 USD — |
-2.21
|
3.52M USD — | 591.03 USD — | 610.13 USD — | — - | 3.52M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.99 USD — |
-1.61
|
3.41M USD — | 1332.18 USD — | 1356.11 USD — | — - | 3.41M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.4 USD — |
-1.52
|
3M USD — | 129.95 USD — | 133.01 USD — | — - | 3M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
431.09 USD — |
-1.62
|
2.21M USD — | 427.74 USD — | 438.34 USD — | — - | 2.21M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
645.86 USD — |
-1.66
|
1.93M USD — | 642.43 USD — | 656.79 USD — | — - | 1.93M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.07 USD — |
-0.44
|
1.45M USD — | 643.31 USD — | 653.43 USD — | — - | 1.45M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8225.65 USD — |
+0.3
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.17 USD — |
-0.22
|
— — | 2139.5 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.49 USD — |
-1.28
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6586.3 EUR 7602.79 USD |
+0.67
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
