Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7602.07 USD — |
+1.48
|
6.31B USD — | 7538.98 USD — | 7604.7 USD — | 3 - | 6.31B USD — |
|
S&P Composite 1500
SP1500
US
|
1710.84 USD — |
+1.44
|
1.82B USD — | 1697.09 USD — | 1711.01 USD — | — - | 1.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7634.83 USD — |
+1.51
|
1.2B USD — | 7571.88 USD — | 7634.83 USD — | 503 - | 1.2B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6658.22 USD — |
+3.69
|
685.94M USD — | 6544.66 USD — | 6666.81 USD — | — - | 685.94M USD — |
|
S&P 100
SP100
US
|
3755.74 USD — |
+1.59
|
659.79M USD — | 3724.1 USD — | 3755.86 USD — | 102 - | 659.79M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6632.02 USD — |
+3.75
|
565.26M USD — | 6515.5 USD — | 6635.17 USD — | — - | 565.26M USD — |
|
S&P 600
SP600
US
|
1728.07 USD — |
+0.69
|
343.19M USD — | 1718.42 USD — | 1728.5 USD — | — - | 343.19M USD — |
|
S&P 400
SP400
US
|
3729.73 USD — |
+0.78
|
285.47M USD — | 3697.41 USD — | 3731.59 USD — | — - | 285.47M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2278.28 USD — |
-0.48
|
133.09M USD — | 2266.87 USD — | 2279.54 USD — | — - | 133.09M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6908.98 USD — |
+3.26
|
114.3M USD — | 6807.35 USD — | 6915.8 USD — | — - | 114.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1988.19 USD — |
-0.4
|
111.53M USD — | 1983.16 USD — | 2009.94 USD — | — - | 111.53M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.81 USD — |
+0.15
|
100.12M USD — | 964.27 USD — | 970.43 USD — | — - | 100.12M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1874.56 USD — |
+1.87
|
98.48M USD — | 1846.46 USD — | 1875.63 USD — | — - | 98.48M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.85 USD — |
+1.45
|
90.77M USD — | 417.14 USD — | 421.85 USD — | — - | 90.77M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.33 USD — |
-0.36
|
85.81M USD — | 1071.79 USD — | 1079.84 USD — | — - | 85.81M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
953.84 USD — |
+1.17
|
81.11M USD — | 945.52 USD — | 959.14 USD — | — - | 81.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1615.64 USD — |
+2.73
|
77.58M USD — | 1592.3 USD — | 1618.37 USD — | — - | 77.58M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1448.25 USD — |
+1.46
|
77.53M USD — | 1431.15 USD — | 1448.53 USD — | — - | 77.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16275.07 USD — |
+2.75
|
76.67M USD — | 16037.13 USD — | 16299.67 USD — | — - | 76.67M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8065.18 USD — |
-0.28
|
71.16M USD — | 8009.4 USD — | 8170.29 USD — | — - | 71.16M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2187.18 USD — |
-0.62
|
69.53M USD — | 2177.61 USD — | 2190.27 USD — | — - | 69.53M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1780.55 USD — |
+1.61
|
65.12M USD — | 1758.66 USD — | 1780.55 USD — | — - | 65.12M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1016.51 USD — |
-0.46
|
56.86M USD — | 1013.58 USD — | 1021.3 USD — | — - | 56.86M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
965.46 USD — |
+1.09
|
44.85M USD — | 957.21 USD — | 970.75 USD — | — - | 44.85M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2800.84 USD — |
+1.37
|
42.51M USD — | 2768.84 USD — | 2801.47 USD — | — - | 42.51M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.15 USD — |
-0.12
|
39.16M USD — | 442.15 USD — | 444.13 USD — | — - | 39.16M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.59 USD — |
-0.42
|
36.4M USD — | 976.25 USD — | 983.9 USD — | — - | 36.4M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5929.49 USD — |
-1.38
|
32.82M USD — | 5918.49 USD — | 6056.85 USD — | — - | 32.82M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.18 USD — |
+3.22
|
31.96M USD — | 159.61 USD — | 162.8 USD — | — - | 31.96M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2032.1 USD — |
-0.72
|
30.43M USD — | 2024.06 USD — | 2038.4 USD — | — - | 30.43M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.88 USD — |
+1.67
|
30.35M USD — | 449.87 USD — | 456.4 USD — | — - | 30.35M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685.91 USD — |
-0.82
|
25.72M USD — | 1677.17 USD — | 1687.56 USD — | — - | 25.72M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1685.49 USD — |
-0.84
|
25.16M USD — | 1677.36 USD — | 1687.14 USD — | — - | 25.16M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.48 USD — |
+0.04
|
24.91M USD — | 131.44 USD — | 132.98 USD — | — - | 24.91M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1201.06 USD — |
+0.39
|
24.49M USD — | 1192.89 USD — | 1202.23 USD — | — - | 24.49M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.21 USD — |
-0.06
|
24.48M USD — | 124.35 USD — | 125.81 USD — | — - | 24.48M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.52 USD — |
-0.32
|
22.91M USD — | 283.05 USD — | 284.72 USD — | — - | 22.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.34 USD — |
+2.77
|
21.31M USD — | 425.66 USD — | 436.97 USD — | — - | 21.31M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2735.47 USD — |
+1.38
|
21.18M USD — | 2699.99 USD — | 2736.86 USD — | — - | 21.18M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2830.15 USD — |
+4.51
|
20.87M USD — | 2757.71 USD — | 2831.07 USD — | — - | 20.87M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3084.66 USD — |
-1.62
|
20.23M USD — | 3080.04 USD — | 3178.86 USD — | — - | 20.23M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.7 USD — |
+1.05
|
18.85M USD — | 154.63 USD — | 156.86 USD — | — - | 18.85M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1249.2 USD — |
+0.52
|
18.77M USD — | 1239.18 USD — | 1250.57 USD — | — - | 18.77M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2306.18 USD — |
-1.21
|
17.93M USD — | 2296.91 USD — | 2324.82 USD — | — - | 17.93M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1114.23 USD — |
-0.32
|
17.32M USD — | 1104.12 USD — | 1115.59 USD — | — - | 17.32M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.08 USD — |
+0.71
|
16.97M USD — | 636.67 USD — | 644.74 USD — | — - | 16.97M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3442.67 USD — |
+0.58
|
16.67M USD — | 3409.95 USD — | 3445.03 USD — | — - | 16.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.34 USD — |
-0.83
|
16.63M USD — | 532.83 USD — | 536.4 USD — | — - | 16.63M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
976.71 USD — |
-0.45
|
16.36M USD — | 967.46 USD — | 977.84 USD — | — - | 16.36M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.99 USD — |
+0.71
|
16.12M USD — | 625.74 USD — | 633.67 USD — | — - | 16.12M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.66 USD — |
-0.31
|
15.35M USD — | 851.22 USD — | 860.71 USD — | — - | 15.35M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.88 USD — |
-0.99
|
15.27M USD — | 488.62 USD — | 493.14 USD — | — - | 15.27M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1035.09 USD — |
-0.75
|
14.65M USD — | 1030.18 USD — | 1037.63 USD — | — - | 14.65M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
713.2 USD — |
+1.05
|
11.93M USD — | 705.95 USD — | 718.26 USD — | — - | 11.93M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.42 USD — |
+3.23
|
11.66M USD — | 147.07 USD — | 150.49 USD — | — - | 11.66M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1199.72 USD — |
+0.04
|
11.53M USD — | 1194.33 USD — | 1211.47 USD — | — - | 11.53M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.06 USD — |
-1.97
|
11.53M USD — | 291.05 USD — | 298.95 USD — | — - | 11.53M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.83 USD — |
-0.36
|
11.29M USD — | 157.94 USD — | 159.97 USD — | — - | 11.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2663.1 USD — |
-1.29
|
10.67M USD — | 2653.02 USD — | 2685.45 USD — | — - | 10.67M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.57 USD — |
+3.05
|
9.48M USD — | 346.3 USD — | 356.76 USD — | — - | 9.48M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2412.56 USD — |
+0.65
|
8.63M USD — | 2383.77 USD — | 2413.14 USD — | — - | 8.63M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
960.08 USD — |
-1.28
|
8.49M USD — | 957.94 USD — | 968.46 USD — | — - | 8.49M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
953.11 USD — |
+2.35
|
6.66M USD — | 932.45 USD — | 953.4 USD — | — - | 6.66M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
356.99 USD — |
-0.87
|
6.51M USD — | 355.64 USD — | 360.14 USD — | — - | 6.51M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.75 USD — |
+0.26
|
6.24M USD — | 2425.18 USD — | 2447.56 USD — | — - | 6.24M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.48 USD — |
-0.2
|
5.93M USD — | 884.92 USD — | 890.41 USD — | — - | 5.93M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
707.83 USD — |
-0.48
|
5.91M USD — | 701.25 USD — | 708.14 USD — | — - | 5.91M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.73 USD — |
+0.37
|
5.69M USD — | 575.66 USD — | 581.54 USD — | — - | 5.69M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.69 USD — |
-0.55
|
5.22M USD — | 401.86 USD — | 406.83 USD — | — - | 5.22M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2250.36 USD — |
-0.05
|
5.04M USD — | 2220.7 USD — | 2250.36 USD — | — - | 5.04M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.23 USD — |
+2.99
|
4.38M USD — | 97.32 USD — | 100.32 USD — | — - | 4.38M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2480.27 USD — |
-0.38
|
4.24M USD — | 2465.28 USD — | 2494.63 USD — | — - | 4.24M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1917.62 USD — |
+0.22
|
3.72M USD — | 1899.15 USD — | 1917.9 USD — | — - | 3.72M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.05 USD — |
+4.52
|
2.96M USD — | 50.37 USD — | 52.21 USD — | — - | 2.96M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.34 USD — |
+2.98
|
2.53M USD — | 146.98 USD — | 149.73 USD — | — - | 2.53M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.8 USD — |
+1.01
|
2.5M USD — | 1025.73 USD — | 1037.32 USD — | — - | 2.5M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4589.07 USD — |
-0.55
|
2.33M USD — | 4561.65 USD — | 4607.82 USD — | — - | 2.33M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
602.83 USD — |
+0.37
|
2.27M USD — | 598.61 USD — | 606.5 USD — | — - | 2.27M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.29 USD — |
+3.11
|
2.13M USD — | 9.1 USD — | 9.34 USD — | — - | 2.13M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2828.73 USD — |
+1.85
|
2.12M USD — | 2784.73 USD — | 2830.78 USD — | — - | 2.12M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3656.29 USD — |
-0.85
|
1.95M USD — | 3625.55 USD — | 3660.34 USD — | — - | 1.95M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.02 USD — |
-0.46
|
1.87M USD — | 680.27 USD — | 687.98 USD — | — - | 1.87M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.68 USD — |
-1.91
|
1.74M USD — | 95.67 USD — | 97.63 USD — | — - | 1.74M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289 USD — |
-0.16
|
1.6M USD — | 285.55 USD — | 289.94 USD — | — - | 1.6M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
505 USD — |
-0.54
|
1.49M USD — | 502.54 USD — | 507 USD — | — - | 1.49M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.71 USD — |
-0.6
|
1.46M USD — | 502.54 USD — | 507 USD — | — - | 1.46M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.61 USD — |
+0.19
|
1.39M USD — | 664.35 USD — | 670.32 USD — | — - | 1.39M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
658.23 USD — |
+1.24
|
1.05M USD — | 641.18 USD — | 660.85 USD — | — - | 1.05M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.84 USD — |
-0.1
|
831.38K USD — | 133.16 USD — | 135.26 USD — | — - | 831.38K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1357.38 USD — |
+0.12
|
732.28K USD — | 1342.45 USD — | 1367.26 USD — | — - | 732.28K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.95 USD — |
-0.57
|
645.95K USD — | 438.72 USD — | 449.02 USD — | — - | 645.95K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
646.49 USD — |
+1.45
|
540.91K USD — | 638.74 USD — | 649.27 USD — | — - | 540.91K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8189.61 USD — |
+0.05
|
— — | 8151.81 USD — | 8194.47 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2132.92 USD — |
-0.39
|
— — | 2128.11 USD — | 2141.25 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1255.41 USD — |
+1.08
|
— — | 1240.46 USD — | 1263.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6535.56 EUR 7544.22 USD |
+0.65
|
— — | 6484.17 EUR 7484.9 USD | 6538.11 EUR 7547.17 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3656.51 JPY 22.55 USD |
+0.95
|
— — | 3626.52 JPY 22.36 USD | 3659.71 JPY 22.57 USD | — - | — — |
