Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7489.95 USD — |
+2.05
|
3.88B USD — | 7398.69 USD — | 7509.65 USD — | 3 - | 3.88B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.46 USD — |
+2
|
1.75B USD — | 1663.77 USD — | 1690.53 USD — | — - | 1.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.68 USD — |
+1.95
|
1.15B USD — | 7422.24 USD — | 7541.22 USD — | 503 - | 1.15B USD — |
|
S&P 100
SP100
US
|
3698.53 USD — |
+1.72
|
677.82M USD — | 3656.25 USD — | 3713.9 USD — | 102 - | 677.82M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6455.69 USD — |
+2.05
|
627.47M USD — | 6325.34 USD — | 6511.72 USD — | — - | 627.47M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6426.25 USD — |
+1.97
|
551.75M USD — | 6299.92 USD — | 6484.17 USD — | — - | 551.75M USD — |
|
S&P 600
SP600
US
|
1715.56 USD — |
+2.48
|
330.14M USD — | 1686.61 USD — | 1715.64 USD — | — - | 330.14M USD — |
|
S&P 400
SP400
US
|
3702.81 USD — |
+2.78
|
276.03M USD — | 3629.83 USD — | 3703.35 USD — | — - | 276.03M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2268.76 USD — |
+1.29
|
136.98M USD — | 2247.48 USD — | 2269.71 USD — | — - | 136.98M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.66 USD — |
+3.09
|
104.69M USD — | 1974.91 USD — | 2007.51 USD — | — - | 104.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.65 USD — |
+2.42
|
90.37M USD — | 417.24 USD — | 422.17 USD — | — - | 90.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.27 USD — |
+1.39
|
90.23M USD — | 951.73 USD — | 963.49 USD — | — - | 90.23M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1843.96 USD — |
+4.42
|
90.14M USD — | 1799.88 USD — | 1843.96 USD — | — - | 90.14M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6725.32 USD — |
+3.41
|
88.04M USD — | 6585.92 USD — | 6751.04 USD — | — - | 88.04M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1070.56 USD — |
+0.02
|
73.63M USD — | 1065.47 USD — | 1071.1 USD — | — - | 73.63M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1426 USD — |
+3.59
|
73.15M USD — | 1397.22 USD — | 1426.6 USD — | — - | 73.15M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.09 USD — |
+0.85
|
71.91M USD — | 923.8 USD — | 943.84 USD — | — - | 71.91M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2181.87 USD — |
+1.34
|
64.71M USD — | 2160.72 USD — | 2182.87 USD — | — - | 64.71M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.13 USD — |
+2.6
|
64M USD — | 1761.6 USD — | 1784.05 USD — | — - | 64M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15932.35 USD — |
+2.75
|
56.21M USD — | 15663.65 USD — | 15980.19 USD — | — - | 56.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1581.4 USD — |
+2.72
|
55.22M USD — | 1555.22 USD — | 1586.65 USD — | — - | 55.22M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.01 USD — |
+0.05
|
51.75M USD — | 1007.16 USD — | 1013.53 USD — | — - | 51.75M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8173.55 USD — |
+2.15
|
47.17M USD — | 8126.74 USD — | 8200.03 USD — | — - | 47.17M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.35 USD — |
+0.66
|
42.09M USD — | 935.86 USD — | 955.83 USD — | — - | 42.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.9 USD — |
+1.58
|
40.52M USD — | 437.99 USD — | 444.91 USD — | — - | 40.52M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2766.96 USD — |
+3.43
|
39.02M USD — | 2715.24 USD — | 2768.21 USD — | — - | 39.02M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5970.39 USD — |
+2.99
|
33.62M USD — | 5960.98 USD — | 6076.77 USD — | — - | 33.62M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.81 USD — |
+2.81
|
32.24M USD — | 451.81 USD — | 458.19 USD — | — - | 32.24M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.99 USD — |
-0.36
|
32.12M USD — | 973.77 USD — | 983.25 USD — | — - | 32.12M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.17 USD — |
+4.86
|
28.76M USD — | 150.09 USD — | 157.34 USD — | — - | 28.76M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2029.87 USD — |
+0.83
|
26.66M USD — | 2016.79 USD — | 2030.59 USD — | — - | 26.66M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1675.03 USD — |
+1.76
|
24.54M USD — | 1655.8 USD — | 1677.01 USD — | — - | 24.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.29 USD — |
+1.8
|
24.52M USD — | 282.09 USD — | 285.36 USD — | — - | 24.52M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.05 USD — |
+0.4
|
24.38M USD — | 122.77 USD — | 124.19 USD — | — - | 24.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.1 USD — |
+0.39
|
23.83M USD — | 129.77 USD — | 131.27 USD — | — - | 23.83M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1673.48 USD — |
+1.67
|
23.5M USD — | 1655.82 USD — | 1676.77 USD — | — - | 23.5M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3104.2 USD — |
+3.36
|
23.41M USD — | 3099.25 USD — | 3182.86 USD — | — - | 23.41M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.2 USD — |
+2.35
|
22.24M USD — | 1173.25 USD — | 1196.33 USD — | — - | 22.24M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.2 USD — |
+4.09
|
21.4M USD — | 2655 USD — | 2712.15 USD — | — - | 21.4M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.34 USD — |
+2.15
|
19.34M USD — | 418.89 USD — | 430.63 USD — | — - | 19.34M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1231.36 USD — |
+2.48
|
18.42M USD — | 1214.99 USD — | 1231.65 USD — | — - | 18.42M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2777.99 USD — |
+6.69
|
17.9M USD — | 2673.82 USD — | 2795.02 USD — | — - | 17.9M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2335.03 USD — |
+2.03
|
17.41M USD — | 2308.41 USD — | 2335.46 USD — | — - | 17.41M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3382.86 USD — |
+2.03
|
16.85M USD — | 3331.38 USD — | 3385.21 USD — | — - | 16.85M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.83 USD — |
+0.46
|
16.21M USD — | 960.6 USD — | 973.03 USD — | — - | 16.21M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.68 USD — |
+1.4
|
15.24M USD — | 1115.11 USD — | 1133.5 USD — | — - | 15.24M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.4 USD — |
+0.35
|
14.62M USD — | 845.14 USD — | 855.4 USD — | — - | 14.62M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.1 USD — |
+0.53
|
14.55M USD — | 153.11 USD — | 154.51 USD — | — - | 14.55M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.67 USD — |
+0.63
|
14.38M USD — | 632.76 USD — | 639.48 USD — | — - | 14.38M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1026.3 USD — |
+0.42
|
13.58M USD — | 1019.99 USD — | 1029.92 USD — | — - | 13.58M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.69 USD — |
+0.61
|
13.37M USD — | 621.76 USD — | 628.42 USD — | — - | 13.37M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.53 USD — |
+0.55
|
12.89M USD — | 684.33 USD — | 700.94 USD — | — - | 12.89M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.73 USD — |
+0.04
|
12.5M USD — | 533.65 USD — | 538.01 USD — | — - | 12.5M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1187.36 USD — |
-0.11
|
12.37M USD — | 1181.7 USD — | 1189.85 USD — | — - | 12.37M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.37 USD — |
+1.46
|
10.71M USD — | 341.74 USD — | 350.67 USD — | — - | 10.71M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.65 USD — |
-0.73
|
10.44M USD — | 489.67 USD — | 495.32 USD — | — - | 10.44M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
147.81 USD — |
+4.49
|
9.44M USD — | 141.94 USD — | 147.88 USD — | — - | 9.44M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2694.13 USD — |
+1.9
|
9.22M USD — | 2663.18 USD — | 2694.84 USD — | — - | 9.22M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.01 USD — |
+2.96
|
9.06M USD — | 290.41 USD — | 299.59 USD — | — - | 9.06M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.83 USD — |
+2.37
|
8.78M USD — | 567.46 USD — | 574.84 USD — | — - | 8.78M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2367.55 USD — |
+3.21
|
8.68M USD — | 2322.27 USD — | 2369.31 USD — | — - | 8.68M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.08 USD — |
+1.96
|
7.67M USD — | 158.72 USD — | 160.4 USD — | — - | 7.67M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
963.23 USD — |
+1.07
|
6.06M USD — | 952.96 USD — | 964.15 USD — | — - | 6.06M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.03 USD — |
+3.89
|
6.04M USD — | 912.39 USD — | 936.43 USD — | — - | 6.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.77 USD — |
+5.27
|
6.02M USD — | 400.79 USD — | 407.41 USD — | — - | 6.02M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.1 USD — |
<0.01
|
5.29M USD — | 878.25 USD — | 884.35 USD — | — - | 5.29M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.35 USD — |
+5.06
|
5.2M USD — | 139.9 USD — | 147.64 USD — | — - | 5.2M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2528.61 USD — |
+0.58
|
5.18M USD — | 2434.15 USD — | 2532.41 USD — | — - | 5.18M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.27 USD — |
-0.23
|
5.1M USD — | 709.84 USD — | 718.44 USD — | — - | 5.1M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.6 USD — |
+1.9
|
4.38M USD — | 351.92 USD — | 358.64 USD — | — - | 4.38M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2432.08 USD — |
+2.89
|
4.36M USD — | 2393.23 USD — | 2433.04 USD — | — - | 4.36M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2795.5 USD — |
+5.63
|
3.72M USD — | 2709.13 USD — | 2800.13 USD — | — - | 3.72M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1894.6 USD — |
-2.19
|
3.6M USD — | 1890.74 USD — | 1935.76 USD — | — - | 3.6M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2270.9 USD — |
+0.42
|
3.26M USD — | 2262.79 USD — | 2297.99 USD — | — - | 3.26M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.43 USD — |
-0.88
|
2.99M USD — | 94.21 USD — | 96.1 USD — | — - | 2.99M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.01 USD — |
+5.48
|
2.27M USD — | 48.03 USD — | 51.45 USD — | — - | 2.27M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.28 USD — |
+3.95
|
2.01M USD — | 300.75 USD — | 306.95 USD — | — - | 2.01M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.42 USD — |
+2.14
|
2M USD — | 3643.64 USD — | 3690.36 USD — | — - | 2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
510.16 USD — |
+2.45
|
1.98M USD — | 504.14 USD — | 510.46 USD — | — - | 1.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.25 USD — |
+2.84
|
1.96M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.96M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.23 USD — |
+2.46
|
1.93M USD — | 504.14 USD — | 510.45 USD — | — - | 1.93M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+1.12
|
1.8M USD — | 8.75 USD — | 9.03 USD — | — - | 1.8M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.81 USD — |
+2.47
|
1.65M USD — | 653.61 USD — | 663.09 USD — | — - | 1.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.03 USD — |
+2.94
|
1.65M USD — | 670.23 USD — | 683.04 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
588.91 USD — |
-0.57
|
1.61M USD — | 586.74 USD — | 595.92 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4610.05 USD — |
+1.83
|
1.59M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.59M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.47 USD — |
-1.14
|
1.4M USD — | 95.48 USD — | 97.39 USD — | — - | 1.4M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
1.18M USD — | 629.72 USD — | 664.85 USD — | — - | 1.18M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.97 USD — |
+2.58
|
829.07K USD — | 134.14 USD — | 137.46 USD — | — - | 829.07K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.06 USD — |
+3.43
|
819.41K USD — | 433 USD — | 448.18 USD — | — - | 819.41K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1371.73 USD — |
+3.6
|
811.1K USD — | 1347.07 USD — | 1372.02 USD — | — - | 811.1K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.69 USD — |
+2.4
|
373.86K USD — | 608.64 USD — | 623.77 USD — | — - | 373.86K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8154.38 USD — |
+1.49
|
— — | 8043.45 USD — | 8154.69 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2130.52 USD — |
+1.59
|
— — | 2097.2 USD — | 2130.85 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1227.06 USD — |
+2.97
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6443.56 EUR 7438.02 USD |
+0.97
|
— — | 6386.45 EUR 7372.1 USD | 6443.72 EUR 7438.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
