Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7501.2 USD — |
-0.26
|
7.35B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 7.35B USD — |
|
S&P Composite 1500
SP1500
US
|
1688.13 USD — |
-0.29
|
3.64B USD — | 1675.69 USD — | 1691.12 USD — | — - | 3.64B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7526.23 USD — |
-0.31
|
2.21B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 2.21B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6434.1 USD — |
-1.18
|
1.16B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.16B USD — |
|
S&P 100
SP100
US
|
3699.97 USD — |
-0.41
|
1.15B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.15B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6400 USD — |
-1.28
|
934.32M USD — | 6303.69 USD — | 6482.44 USD — | — - | 934.32M USD — |
|
S&P 600
SP600
US
|
1716.78 USD — |
-0.32
|
768.95M USD — | 1699.87 USD — | 1718.28 USD — | — - | 768.95M USD — |
|
S&P 400
SP400
US
|
3701.81 USD — |
-0.36
|
699.74M USD — | 3671.57 USD — | 3705.97 USD — | — - | 699.74M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2292.91 USD — |
+0.41
|
299.81M USD — | 2263.72 USD — | 2292.91 USD — | — - | 299.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1996.89 USD — |
+0.5
|
197.66M USD — | 1975.63 USD — | 2000.59 USD — | — - | 197.66M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1843.08 USD — |
-0.2
|
189.41M USD — | 1820.59 USD — | 1844.03 USD — | — - | 189.41M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
416.16 USD — |
-0.07
|
187.02M USD — | 413.26 USD — | 418.9 USD — | — - | 187.02M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.22 USD — |
+0.59
|
184.39M USD — | 961.67 USD — | 971.11 USD — | — - | 184.39M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
944.1 USD — |
+0.48
|
176.02M USD — | 916.35 USD — | 946.02 USD — | — - | 176.02M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1079.97 USD — |
+0.18
|
166.65M USD — | 1071.09 USD — | 1084.21 USD — | — - | 166.65M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6702.95 USD — |
-0.56
|
166.52M USD — | 6637.25 USD — | 6741.73 USD — | — - | 166.52M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.24 USD — |
-0.03
|
144.75M USD — | 1410.38 USD — | 1430.02 USD — | — - | 144.75M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.55 USD — |
+0.31
|
135.47M USD — | 2176.04 USD — | 2204.4 USD — | — - | 135.47M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1753.97 USD — |
-0.14
|
133.36M USD — | 1741.19 USD — | 1769.08 USD — | — - | 133.36M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.78 USD — |
+0.18
|
120.03M USD — | 1012.67 USD — | 1025.03 USD — | — - | 120.03M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15863.81 USD — |
-0.56
|
108.25M USD — | 15730.49 USD — | 16007.01 USD — | — - | 108.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1578.18 USD — |
-0.36
|
106.01M USD — | 1561.86 USD — | 1589.33 USD — | — - | 106.01M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.95 USD — |
+0.31
|
101.62M USD — | 928.31 USD — | 958.15 USD — | — - | 101.62M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2765.74 USD — |
-0.5
|
101.5M USD — | 2740.91 USD — | 2769.28 USD — | — - | 101.5M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8087.07 USD — |
-1.73
|
100.75M USD — | 7973.26 USD — | 8202.97 USD — | — - | 100.75M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.54 USD — |
-0.27
|
91.05M USD — | 440.07 USD — | 444.73 USD — | — - | 91.05M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
986.22 USD — |
+0.51
|
74.17M USD — | 978.21 USD — | 989.52 USD — | — - | 74.17M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6018.53 USD — |
+0.99
|
62.75M USD — | 5941.9 USD — | 6039.16 USD — | — - | 62.75M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2045.81 USD — |
+0.57
|
61.4M USD — | 2017.2 USD — | 2048.78 USD — | — - | 61.4M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.45 USD — |
-0.09
|
59.5M USD — | 281.53 USD — | 284.84 USD — | — - | 59.5M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2700.17 USD — |
-0.7
|
52.52M USD — | 2663.28 USD — | 2701.67 USD — | — - | 52.52M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.26 USD — |
+0.64
|
51.17M USD — | 123 USD — | 125.51 USD — | — - | 51.17M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.49 USD — |
+0.71
|
49.18M USD — | 130.01 USD — | 132.67 USD — | — - | 49.18M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.78 USD — |
+0.08
|
48.26M USD — | 445.87 USD — | 454.33 USD — | — - | 48.26M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1701.73 USD — |
+0.66
|
46.15M USD — | 1678.33 USD — | 1703.84 USD — | — - | 46.15M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.93 USD — |
+0.13
|
45.93M USD — | 154.24 USD — | 157.22 USD — | — - | 45.93M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.63 USD — |
+0.27
|
44.76M USD — | 1191.78 USD — | 1203.46 USD — | — - | 44.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1703.19 USD — |
+0.75
|
44.47M USD — | 1678.33 USD — | 1703.4 USD — | — - | 44.47M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
424.26 USD — |
-0.66
|
42.24M USD — | 413.54 USD — | 427.24 USD — | — - | 42.24M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2331.37 USD — |
-0.4
|
35.54M USD — | 2295.33 USD — | 2335.27 USD — | — - | 35.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.18 USD — |
+1.54
|
35.52M USD — | 1026.22 USD — | 1046.18 USD — | — - | 35.52M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.33 USD — |
+0.23
|
34.36M USD — | 1226.79 USD — | 1244.04 USD — | — - | 34.36M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.78 USD — |
+0.86
|
34.03M USD — | 969.14 USD — | 981.91 USD — | — - | 34.03M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.91 USD — |
0
|
33.24M USD — | 152.8 USD — | 155.09 USD — | — - | 33.24M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3140.32 USD — |
+1.65
|
32.95M USD — | 3086.14 USD — | 3157.61 USD — | — - | 32.95M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.04 USD — |
-0.41
|
32.83M USD — | 532.95 USD — | 542.01 USD — | — - | 32.83M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.81 USD — |
+0.97
|
30.48M USD — | 852.74 USD — | 864 USD — | — - | 30.48M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3423.23 USD — |
+0.22
|
30.29M USD — | 3381.39 USD — | 3424.46 USD — | — - | 30.29M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.35 USD — |
+1.65
|
29.56M USD — | 681.2 USD — | 710.73 USD — | — - | 29.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.18 USD — |
<0.01
|
29.24M USD — | 1108.44 USD — | 1124.86 USD — | — - | 29.24M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2708.65 USD — |
-2.23
|
29.19M USD — | 2649.46 USD — | 2727.25 USD — | — - | 29.19M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.62 USD — |
-0.62
|
29.09M USD — | 631.19 USD — | 639.74 USD — | — - | 29.09M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.78 USD — |
-0.34
|
26.45M USD — | 489.92 USD — | 497.59 USD — | — - | 26.45M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.58 USD — |
-0.64
|
26.29M USD — | 620.23 USD — | 628.75 USD — | — - | 26.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.14 USD — |
-0.7
|
23.29M USD — | 141.51 USD — | 146.97 USD — | — - | 23.29M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
971.98 USD — |
+0.02
|
22.1M USD — | 964.88 USD — | 980.22 USD — | — - | 22.1M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.19 USD — |
-0.9
|
21.86M USD — | 336.06 USD — | 347.67 USD — | — - | 21.86M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2401.53 USD — |
+1.51
|
21.31M USD — | 2361.03 USD — | 2404.87 USD — | — - | 21.31M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2693.11 USD — |
-0.21
|
21.04M USD — | 2647.85 USD — | 2697.02 USD — | — - | 21.04M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.76 USD — |
-0.18
|
20.94M USD — | 295.47 USD — | 300.29 USD — | — - | 20.94M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1198.48 USD — |
-0.17
|
20.04M USD — | 1189.15 USD — | 1203.29 USD — | — - | 20.04M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.82 USD — |
-0.27
|
17.81M USD — | 157.37 USD — | 160.06 USD — | — - | 17.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.95 USD — |
+0.26
|
14.09M USD — | 572.21 USD — | 580.79 USD — | — - | 14.09M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
713.48 USD — |
+0.78
|
13.89M USD — | 698.44 USD — | 714.15 USD — | — - | 13.89M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2440.57 USD — |
+0.15
|
13.68M USD — | 2407.72 USD — | 2443.93 USD — | — - | 13.68M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.23 USD — |
+0.74
|
13M USD — | 353.2 USD — | 361.28 USD — | — - | 13M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2255.29 USD — |
-1.61
|
12.94M USD — | 2237.31 USD — | 2298.11 USD — | — - | 12.94M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
932.04 USD — |
-0.24
|
11.46M USD — | 926.9 USD — | 943.49 USD — | — - | 11.46M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
408.55 USD — |
+0.41
|
11.2M USD — | 402.28 USD — | 410.43 USD — | — - | 11.2M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
889.91 USD — |
+0.31
|
10.8M USD — | 877.73 USD — | 892.73 USD — | — - | 10.8M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2492.77 USD — |
-0.71
|
10.33M USD — | 2484.32 USD — | 2530.34 USD — | — - | 10.33M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.36 USD — |
+1.76
|
8.24M USD — | 91.02 USD — | 96.39 USD — | — - | 8.24M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1913.84 USD — |
+0.63
|
7.34M USD — | 1905.9 USD — | 1928.47 USD — | — - | 7.34M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.89 USD — |
-1.69
|
6.88M USD — | 143.38 USD — | 147.47 USD — | — - | 6.88M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.04 USD — |
+1.12
|
6.17M USD — | 8.65 USD — | 9.1 USD — | — - | 6.17M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.7 USD — |
+0.73
|
4.92M USD — | 1008.7 USD — | 1024.98 USD — | — - | 4.92M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2782.02 USD — |
+0.11
|
4.85M USD — | 2740.74 USD — | 2788.54 USD — | — - | 4.85M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.58 USD — |
+0.54
|
4.57M USD — | 585.55 USD — | 600.89 USD — | — - | 4.57M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.17 USD — |
-0.87
|
4.56M USD — | 503.51 USD — | 514.34 USD — | — - | 4.56M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.96 USD — |
-0.72
|
4.43M USD — | 503.51 USD — | 514.34 USD — | — - | 4.43M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4612.64 USD — |
-0.35
|
4.43M USD — | 4572.67 USD — | 4631.98 USD — | — - | 4.43M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3686.81 USD — |
-0.55
|
4.32M USD — | 3646.77 USD — | 3701.19 USD — | — - | 4.32M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.94 USD — |
-3.99
|
4.28M USD — | 286.97 USD — | 296.84 USD — | — - | 4.28M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
687.64 USD — |
+1.13
|
4.19M USD — | 679.04 USD — | 691.37 USD — | — - | 4.19M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.8 USD — |
-3.41
|
3.81M USD — | 48.68 USD — | 50.87 USD — | — - | 3.81M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.84 USD — |
+0.27
|
3.25M USD — | 660.41 USD — | 669.93 USD — | — - | 3.25M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.15 USD — |
+0.55
|
3.09M USD — | 96.55 USD — | 98.29 USD — | — - | 3.09M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
443.18 USD — |
+0.4
|
2.86M USD — | 434.15 USD — | 443.18 USD — | — - | 2.86M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.08 USD — |
-0.78
|
2.5M USD — | 132.32 USD — | 135.73 USD — | — - | 2.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1355.81 USD — |
-0.67
|
2M USD — | 1341.8 USD — | 1372.9 USD — | — - | 2M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
651.42 USD — |
-1.86
|
1.75M USD — | 637.3 USD — | 651.73 USD — | — - | 1.75M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
638.2 USD — |
+3.36
|
1.27M USD — | 615.2 USD — | 644.71 USD — | — - | 1.27M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8186.08 USD — |
+0.37
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.94 USD — |
+0.12
|
— — | 2119.65 USD — | 2143.7 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.55 USD — |
+1.32
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6490.64 EUR 7492.37 USD |
+0.65
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
