Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5667.08 USD — |
+1.56
|
9.37B USD — | 5622.84 USD — | 5681.42 USD — | 3 - | 9.37B USD — |
| S&P Composite 1500 SP1500 | 1277.22 USD — |
+1.54
|
4.66B USD — | 1267.06 USD — | 1280.31 USD — | — - | 4.66B USD — |
| S&P 500 (Yahoo.com) GSPC | 5686.67 USD — |
+1.47
|
3.01B USD — | 5642.28 USD — | 5700.7 USD — | 503 - | 3.01B USD — |
| S&P 100 SP100 | 2756.5 USD — |
+1.37
|
1.46B USD — | 2733.63 USD — | 2764.46 USD — | 102 - | 1.46B USD — |
| S&P Composite 1500 Information SP1500-45 | 4215.92 USD — |
+1.21
|
1.12B USD — | 4180.46 USD — | 4237.71 USD — | — - | 1.12B USD — |
| S&P 600 SP600 | 1257.83 USD — |
+2.27
|
837.32M USD — | 1238.12 USD — | 1261.02 USD — | — - | 837.32M USD — |
| S&P 500 Information Technology SP500-45 | 4222.88 USD — |
+1.17
|
833.65M USD — | 4187.27 USD — | 4244.66 USD — | — - | 833.65M USD — |
| S&P 400 SP400 | 2932.01 USD — |
+2.37
|
816.05M USD — | 2891.1 USD — | 2938.17 USD — | — - | 816.05M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1604.65 USD — |
+1.2
|
486.01M USD — | 1584.43 USD — | 1616.42 USD — | — - | 486.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1674.3 USD — |
+1.41
|
478.93M USD — | 1662.45 USD — | 1679.46 USD — | — - | 478.93M USD — |
| S&P 500 Financials (Sector) SP500-40 | 827.9 USD — |
+2.15
|
294.47M USD — | 819.63 USD — | 830.26 USD — | — - | 294.47M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 957.11 USD — |
+0.65
|
272.03M USD — | 953.28 USD — | 960.21 USD — | — - | 272.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1613.9 USD — |
+1.42
|
267M USD — | 1602.15 USD — | 1619.1 USD — | — - | 267M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 622.21 USD — |
+1.48
|
255.58M USD — | 609.5 USD — | 624.88 USD — | — - | 255.58M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3833.46 USD — |
-2.61
|
240.37M USD — | 3782.48 USD — | 3853.71 USD — | — - | 240.37M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1139.44 USD — |
+1.81
|
225.85M USD — | 1131.4 USD — | 1143.28 USD — | — - | 225.85M USD — |
| S&P 500 Communication Services SP500-50 | 334.21 USD — |
+2.31
|
221.92M USD — | 329.17 USD — | 336.02 USD — | — - | 221.92M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1395.91 USD — |
+1.85
|
221.06M USD — | 1385.68 USD — | 1400.84 USD — | — - | 221.06M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 900.62 USD — |
+0.6
|
210.48M USD — | 896.82 USD — | 903.68 USD — | — - | 210.48M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.72 USD — |
+2.22
|
207.57M USD — | 114.09 USD — | 119.53 USD — | — - | 207.57M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8892.71 USD — |
-3.46
|
184.98M USD — | 8769.29 USD — | 8959.83 USD — | — - | 184.98M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 882.94 USD — |
-3.46
|
184.98M USD — | 870.69 USD — | 889.61 USD — | — - | 184.98M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1356.73 USD — |
+2.53
|
180.84M USD — | 1334.56 USD — | 1365.15 USD — | — - | 180.84M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7275.55 USD — |
+2.46
|
174.67M USD — | 7199.5 USD — | 7318.02 USD — | — - | 174.67M USD — |
| S&P 500 Energy (Sector) GSPE | 628.28 USD — |
+1.37
|
150.46M USD — | 615.72 USD — | 631.78 USD — | — - | 150.46M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.8 USD — |
+1.01
|
130.61M USD — | 1933.42 USD — | 1957.47 USD — | — - | 130.61M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.05 USD — |
+0.71
|
128.26M USD — | 401.23 USD — | 406.25 USD — | — - | 128.26M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.43 USD — |
+0.34
|
126.67M USD — | 862.87 USD — | 869.29 USD — | — - | 126.67M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2018.86 USD — |
+2.96
|
117.05M USD — | 1985.33 USD — | 2028.68 USD — | — - | 117.05M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4654.44 USD — |
+0.45
|
112.69M USD — | 4599.81 USD — | 4700.66 USD — | — - | 112.69M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 889.96 USD — |
+2.51
|
105.64M USD — | 879.51 USD — | 893.1 USD — | — - | 105.64M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1042.04 USD — |
+2.07
|
91.23M USD — | 1032.04 USD — | 1046.46 USD — | — - | 91.23M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1042.04 USD — |
+2.07
|
91.23M USD — | 1032.04 USD — | 1046.56 USD — | — - | 91.23M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 943.79 USD — |
+3.25
|
88.43M USD — | 928.93 USD — | 950.37 USD — | — - | 88.43M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2189.61 USD — |
-0.09
|
83.59M USD — | 2150.14 USD — | 2221.29 USD — | — - | 83.59M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1961.2 USD — |
+1.94
|
77.05M USD — | 1947.79 USD — | 1971.47 USD — | — - | 77.05M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.01 USD — |
+1.25
|
76.89M USD — | 261.81 USD — | 263.73 USD — | — - | 76.89M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 893.57 USD — |
+2.53
|
74.13M USD — | 879.09 USD — | 893.84 USD — | — - | 74.13M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 309.27 USD — |
+2.85
|
70.91M USD — | 303.45 USD — | 311.78 USD — | — - | 70.91M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 807.23 USD — |
+0.48
|
67.07M USD — | 802.84 USD — | 809.33 USD — | — - | 67.07M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2770.91 USD — |
+3.19
|
65.73M USD — | 2719.88 USD — | 2787.99 USD — | — - | 65.73M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 690.74 USD — |
+0.46
|
62.51M USD — | 686.76 USD — | 692.61 USD — | — - | 62.51M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 176.48 USD — |
+1.63
|
61.48M USD — | 173.62 USD — | 177.17 USD — | — - | 61.48M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2423.66 USD — |
+1.51
|
60.81M USD — | 2399.42 USD — | 2427.64 USD — | — - | 60.81M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 969.74 USD — |
+2.33
|
57.31M USD — | 955.19 USD — | 971.88 USD — | — - | 57.31M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 742.1 USD — |
+1.93
|
53.01M USD — | 730.22 USD — | 744.53 USD — | — - | 53.01M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 294.93 USD — |
+2.95
|
53M USD — | 286.86 USD — | 295.04 USD — | — - | 53M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1011.06 USD — |
+1.09
|
48.51M USD — | 1006.9 USD — | 1017 USD — | — - | 48.51M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 542.47 USD — |
+1.27
|
48.21M USD — | 531.14 USD — | 545.1 USD — | — - | 48.21M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 578.68 USD — |
-0.1
|
48.14M USD — | 575.2 USD — | 582.61 USD — | — - | 48.14M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 743.56 USD — |
+1.96
|
47.42M USD — | 731.63 USD — | 745.96 USD — | — - | 47.42M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 558.61 USD — |
-0.2
|
43.94M USD — | 555.23 USD — | 562.61 USD — | — - | 43.94M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.33 USD — |
+3.25
|
42.4M USD — | 263.77 USD — | 272.72 USD — | — - | 42.4M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.99 USD — |
+0.43
|
38.28M USD — | 146.96 USD — | 148.68 USD — | — - | 38.28M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.01 USD — |
+0.43
|
38.28M USD — | 139.04 USD — | 140.66 USD — | — - | 38.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.8 USD — |
+6.18
|
36.31M USD — | 220.53 USD — | 229.25 USD — | — - | 36.31M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2824.85 USD — |
+1.36
|
34.19M USD — | 2797.42 USD — | 2829.38 USD — | — - | 34.19M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1895.92 USD — |
+1.4
|
32.56M USD — | 1876.63 USD — | 1912.92 USD — | — - | 32.56M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.65 USD — |
+2.86
|
31.88M USD — | 239.02 USD — | 245.72 USD — | — - | 31.88M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 105.21 USD — |
+3.08
|
25.23M USD — | 102.22 USD — | 105.46 USD — | — - | 25.23M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2006.88 USD — |
+1.68
|
24.3M USD — | 1989.38 USD — | 2018.23 USD — | — - | 24.3M USD — |
| S&P 500 Independent Power and R SP500-551050 | 142.59 USD — |
+1.56
|
23.37M USD — | 141.03 USD — | 144.29 USD — | — - | 23.37M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 870.02 USD — |
+1.96
|
20.04M USD — | 858.37 USD — | 873.48 USD — | — - | 20.04M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 405.51 USD — |
+0.26
|
18.29M USD — | 398.52 USD — | 410.5 USD — | — - | 18.29M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 937.6 USD — |
+0.27
|
17.01M USD — | 933.56 USD — | 944.7 USD — | — - | 17.01M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1870.29 USD — |
+1.72
|
16.33M USD — | 1830.42 USD — | 1887.27 USD — | — - | 16.33M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 806.8 USD — |
+2.13
|
15.97M USD — | 799.78 USD — | 807.63 USD — | — - | 15.97M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 574.35 USD — |
+0.96
|
13.43M USD — | 567.2 USD — | 580.01 USD — | — - | 13.43M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.8 USD — |
+3.02
|
12.93M USD — | 5.59 USD — | 5.8 USD — | — - | 12.93M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2207.5 USD — |
+3.59
|
12.92M USD — | 2167.01 USD — | 2217.87 USD — | — - | 12.92M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 403.14 USD — |
+0.6
|
12.23M USD — | 400.72 USD — | 406.61 USD — | — - | 12.23M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 120.19 USD — |
+2.08
|
11.72M USD — | 118.5 USD — | 120.98 USD — | — - | 11.72M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.94 USD — |
-0.17
|
11.7M USD — | 92.38 USD — | 94.76 USD — | — - | 11.7M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1629.74 USD — |
+0.48
|
11.66M USD — | 1618.37 USD — | 1633.88 USD — | — - | 11.66M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 953.48 USD — |
+0.75
|
10.17M USD — | 950.38 USD — | 959.6 USD — | — - | 10.17M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 540.29 USD — |
+2.41
|
9.41M USD — | 531.82 USD — | 541.86 USD — | — - | 9.41M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 124.34 USD — |
+0.08
|
8.8M USD — | 123.46 USD — | 126.44 USD — | — - | 8.8M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 540.64 USD — |
+2.11
|
7.05M USD — | 534.29 USD — | 543.03 USD — | — - | 7.05M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3800.61 USD — |
+1.21
|
6.85M USD — | 3779.7 USD — | 3819 USD — | — - | 6.85M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 847.6 USD — |
+3.22
|
6.84M USD — | 832.3 USD — | 852.8 USD — | — - | 6.84M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3771.27 USD — |
+1.85
|
4.6M USD — | 3733.69 USD — | 3786.36 USD — | — - | 4.6M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1205.91 USD — |
+3.55
|
4.47M USD — | 1186.72 USD — | 1213.08 USD — | — - | 4.47M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1926.91 USD — |
+2.28
|
3.87M USD — | 1896.19 USD — | 1934.51 USD — | — - | 3.87M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 425.14 USD — |
+1.54
|
3.32M USD — | 421.67 USD — | 432.26 USD — | — - | 3.32M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 326.36 USD — |
+3.05
|
3.11M USD — | 318.9 USD — | 328.01 USD — | — - | 3.11M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 173.69 USD — |
+3.53
|
2.46M USD — | 167.77 USD — | 175.51 USD — | — - | 2.46M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2673.21 USD — |
+0.33
|
2.45M USD — | 2665.81 USD — | 2708.5 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 627.33 USD — |
+1.95
|
2.23M USD — | 621.12 USD — | 628.58 USD — | — - | 2.23M USD — |
| S&P 500 Construction Materials SP500-151020 | 531.4 USD — |
+1.86
|
1.4M USD — | 525.54 USD — | 535.15 USD — | — - | 1.4M USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.4 USD — |
+1.86
|
1.4M USD — | 525.54 USD — | 535.15 USD — | — - | 1.4M USD — |