Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7513.06 USD — |
-0.5
|
6.78B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 6.78B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.49 USD — |
-0.43
|
2.63B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.63B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7556.65 USD — |
-0.47
|
1.72B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.72B USD — |
|
S&P 100
SP100
US
|
3718.14 USD — |
-0.56
|
973.48M USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 973.48M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6451.75 USD — |
-1.77
|
906.49M USD — | 6364.05 USD — | 6572.01 USD — | — - | 906.49M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6429.33 USD — |
-1.66
|
757.22M USD — | 6335.89 USD — | 6541.53 USD — | — - | 757.22M USD — |
|
S&P 600
SP600
US
|
1707.52 USD — |
-0.09
|
455.41M USD — | 1693.85 USD — | 1716.34 USD — | — - | 455.41M USD — |
|
S&P 400
SP400
US
|
3681.43 USD — |
-0.12
|
452.47M USD — | 3645.23 USD — | 3702.72 USD — | — - | 452.47M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2290.35 USD — |
+0.67
|
187.88M USD — | 2268.09 USD — | 2290.56 USD — | — - | 187.88M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1095.53 USD — |
+1.12
|
175.16M USD — | 1086.2 USD — | 1098 USD — | — - | 175.16M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6826 USD — |
-0.79
|
150.32M USD — | 6802.29 USD — | 6954.25 USD — | — - | 150.32M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1976.48 USD — |
-0.56
|
145.39M USD — | 1965.89 USD — | 1998.57 USD — | — - | 145.39M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.58 USD — |
+0.1
|
143.38M USD — | 418.52 USD — | 427.73 USD — | — - | 143.38M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
972.86 USD — |
+0.61
|
141.18M USD — | 967.62 USD — | 975.22 USD — | — - | 141.18M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1036.48 USD — |
+1.11
|
126.87M USD — | 1027.72 USD — | 1039.24 USD — | — - | 126.87M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1831.72 USD — |
-0.79
|
120.81M USD — | 1816.26 USD — | 1859.01 USD — | — - | 120.81M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
981.36 USD — |
+0.7
|
102.11M USD — | 972.06 USD — | 984.01 USD — | — - | 102.11M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1777.87 USD — |
+0.11
|
101.76M USD — | 1762.91 USD — | 1805.87 USD — | — - | 101.76M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1426.09 USD — |
-0.49
|
100.18M USD — | 1416.68 USD — | 1442.58 USD — | — - | 100.18M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.83 USD — |
-0.04
|
97.12M USD — | 1607.67 USD — | 1633.71 USD — | — - | 97.12M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16223.89 USD — |
-0.04
|
96.25M USD — | 16191.92 USD — | 16454.15 USD — | — - | 96.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.02 USD — |
+1.33
|
95.31M USD — | 993.34 USD — | 1003.56 USD — | — - | 95.31M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.95 USD — |
+0.67
|
93.99M USD — | 2181.3 USD — | 2202.6 USD — | — - | 93.99M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.08 USD — |
+0.1
|
82.04M USD — | 443.31 USD — | 446.97 USD — | — - | 82.04M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8038.5 USD — |
+0.01
|
71.72M USD — | 7933.53 USD — | 8048.97 USD — | — - | 71.72M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
994.35 USD — |
+1.73
|
59.41M USD — | 979.26 USD — | 996.41 USD — | — - | 59.41M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
875.72 USD — |
+1.79
|
58.93M USD — | 861.81 USD — | 877.24 USD — | — - | 58.93M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
993.99 USD — |
+0.7
|
54.73M USD — | 984.77 USD — | 996.89 USD — | — - | 54.73M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2756.7 USD — |
-0.33
|
52.67M USD — | 2734.05 USD — | 2782.52 USD — | — - | 52.67M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.76 USD — |
-1.49
|
47.32M USD — | 159.04 USD — | 165.72 USD — | — - | 47.32M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.13 USD — |
<0.01
|
47.29M USD — | 451.59 USD — | 464.16 USD — | — - | 47.29M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.79 USD — |
+0.72
|
43.45M USD — | 2031.82 USD — | 2047.06 USD — | — - | 43.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.38 USD — |
+0.06
|
40.92M USD — | 133.15 USD — | 134.34 USD — | — - | 40.92M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.08 USD — |
-0.02
|
40.25M USD — | 125.97 USD — | 127.1 USD — | — - | 40.25M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5905.16 USD — |
-0.61
|
39.83M USD — | 5884.27 USD — | 5967.64 USD — | — - | 39.83M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.43 USD — |
-0.23
|
38.32M USD — | 281.7 USD — | 284.27 USD — | — - | 38.32M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.42 USD — |
-0.03
|
35.46M USD — | 633.45 USD — | 643.38 USD — | — - | 35.46M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.99 USD — |
-0.03
|
35.19M USD — | 153.8 USD — | 156.28 USD — | — - | 35.19M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.19 USD — |
-0.05
|
33.13M USD — | 622.16 USD — | 632.31 USD — | — - | 33.13M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2282.34 USD — |
+0.12
|
33.12M USD — | 2271.5 USD — | 2295.6 USD — | — - | 33.12M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.93 USD — |
+0.39
|
32.41M USD — | 1196.22 USD — | 1208.81 USD — | — - | 32.41M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1716.56 USD — |
+1.15
|
31.1M USD — | 1691.32 USD — | 1717.1 USD — | — - | 31.1M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
543.4 USD — |
+1.04
|
30.96M USD — | 539.46 USD — | 544.87 USD — | — - | 30.96M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1716.09 USD — |
+1.12
|
30.71M USD — | 1691.34 USD — | 1717.08 USD — | — - | 30.71M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2689.05 USD — |
-0.55
|
30.24M USD — | 2673.13 USD — | 2721.63 USD — | — - | 30.24M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.86 USD — |
+0.07
|
27.24M USD — | 1240.62 USD — | 1252.84 USD — | — - | 27.24M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.01 USD — |
+1.01
|
26.64M USD — | 495.42 USD — | 501.47 USD — | — - | 26.64M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
436.72 USD — |
+1.04
|
24.27M USD — | 430.85 USD — | 437.22 USD — | — - | 24.27M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3443.17 USD — |
-0.12
|
23.45M USD — | 3441.36 USD — | 3477.85 USD — | — - | 23.45M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.18 USD — |
+0.39
|
22.57M USD — | 1044.88 USD — | 1053.82 USD — | — - | 22.57M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2726.45 USD — |
-2.11
|
21.86M USD — | 2688.11 USD — | 2822.96 USD — | — - | 21.86M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1101.76 USD — |
+0.23
|
21.36M USD — | 1094.99 USD — | 1113.7 USD — | — - | 21.36M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.7 USD — |
+0.63
|
21.04M USD — | 289.07 USD — | 292.54 USD — | — - | 21.04M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3071.59 USD — |
-0.75
|
18.83M USD — | 3055.39 USD — | 3117.75 USD — | — - | 18.83M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
556.49 USD — |
+0.19
|
18.64M USD — | 550.18 USD — | 558.16 USD — | — - | 18.64M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1222.63 USD — |
+0.85
|
18.45M USD — | 1213.75 USD — | 1228.72 USD — | — - | 18.45M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2633.14 USD — |
<0.01
|
17.81M USD — | 2624.11 USD — | 2649.37 USD — | — - | 17.81M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.92 USD — |
+1.5
|
17.07M USD — | 729.87 USD — | 739.29 USD — | — - | 17.07M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
150.65 USD — |
+0.85
|
16.04M USD — | 148.11 USD — | 151.41 USD — | — - | 16.04M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.14 USD — |
+1.02
|
13.37M USD — | 157.41 USD — | 159.93 USD — | — - | 13.37M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2372.08 USD — |
-0.09
|
12.41M USD — | 2351.07 USD — | 2386.32 USD — | — - | 12.41M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.96 USD — |
+1.19
|
11.8M USD — | 968.07 USD — | 981.99 USD — | — - | 11.8M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.42 USD — |
+1.3
|
10.22M USD — | 352.6 USD — | 357.44 USD — | — - | 10.22M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.95 USD — |
+0.3
|
9.14M USD — | 358.28 USD — | 362.15 USD — | — - | 9.14M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.61 USD — |
-0.06
|
8.83M USD — | 901.3 USD — | 909.19 USD — | — - | 8.83M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.64 USD — |
-1.03
|
8.67M USD — | 922.44 USD — | 947.82 USD — | — - | 8.67M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
707.84 USD — |
+0.8
|
8.23M USD — | 702.88 USD — | 710.41 USD — | — - | 8.23M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2414.17 USD — |
-0.06
|
7.51M USD — | 2401.31 USD — | 2436.25 USD — | — - | 7.51M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.32 USD — |
+0.15
|
6.52M USD — | 381.81 USD — | 389.03 USD — | — - | 6.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2472.31 USD — |
+0.66
|
6.5M USD — | 2462.73 USD — | 2489.72 USD — | — - | 6.5M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.94 USD — |
+3.5
|
5.98M USD — | 51.28 USD — | 54.21 USD — | — - | 5.98M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4497.64 USD — |
-1.85
|
5.84M USD — | 4486.16 USD — | 4589.63 USD — | — - | 5.84M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2282.2 USD — |
+0.93
|
5.3M USD — | 2260.07 USD — | 2288.88 USD — | — - | 5.3M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3645.49 USD — |
-0.06
|
4.54M USD — | 3595.71 USD — | 3658.52 USD — | — - | 4.54M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.56 USD — |
+0.06
|
4.38M USD — | 100.12 USD — | 102.07 USD — | — - | 4.38M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.61 USD — |
+2.02
|
4.27M USD — | 9.39 USD — | 9.61 USD — | — - | 4.27M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1957.93 USD — |
+0.83
|
4.13M USD — | 1940.15 USD — | 1961.33 USD — | — - | 4.13M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.31 USD — |
-1.77
|
4.13M USD — | 144.46 USD — | 148.7 USD — | — - | 4.13M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.74 USD — |
<0.01
|
2.88M USD — | 1009.49 USD — | 1032.37 USD — | — - | 2.88M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2801.84 USD — |
-0.47
|
2.59M USD — | 2780.73 USD — | 2827.86 USD — | — - | 2.59M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.85 USD — |
+0.17
|
2.59M USD — | 678.96 USD — | 687.04 USD — | — - | 2.59M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.21 USD — |
+2.48
|
2.39M USD — | 592.95 USD — | 606.7 USD — | — - | 2.39M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.18 USD — |
+0.14
|
2.37M USD — | 270.9 USD — | 276.06 USD — | — - | 2.37M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
491.35 USD — |
-0.59
|
2.32M USD — | 488.22 USD — | 496.12 USD — | — - | 2.32M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
491.63 USD — |
-0.54
|
2.24M USD — | 488.22 USD — | 496.12 USD — | — - | 2.24M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
653.43 USD — |
-0.45
|
1.99M USD — | 647.84 USD — | 658.98 USD — | — - | 1.99M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.1 USD — |
+0.86
|
1.9M USD — | 97.72 USD — | 99.11 USD — | — - | 1.9M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1334.47 USD — |
+0.11
|
1.71M USD — | 1322.01 USD — | 1351.79 USD — | — - | 1.71M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.32 USD — |
+1.91
|
1.37M USD — | 427.33 USD — | 439.75 USD — | — - | 1.37M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.23 USD — |
-0.13
|
1.32M USD — | 130.22 USD — | 133.23 USD — | — - | 1.32M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
624.81 USD — |
-3.14
|
740.86K USD — | 624.8 USD — | 650.3 USD — | — - | 740.86K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
651.08 USD — |
+0.81
|
606.5K USD — | 638.43 USD — | 651.23 USD — | — - | 606.5K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8226 USD — |
-0.02
|
— — | 8219.56 USD — | 8250.08 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.64 USD — |
+0.02
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.92 USD — |
-1.05
|
— — | 1224.23 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6606.3 EUR 7625.88 USD |
+0.37
|
— — | 6577.85 EUR 7593.04 USD | 6620.72 EUR 7642.53 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
