Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6244.57 USD — |
+0.44
|
6.47B USD — | 6222.63 USD — | 6260.92 USD — | 3 - | 6.47B USD — |
| S&P Composite 1500 SP1500 | 1402.93 USD — |
+0.42
|
2.36B USD — | 1398.02 USD — | 1406.62 USD — | — - | 2.36B USD — |
| S&P 500 (Yahoo.com) GSPC | 6252.7 USD — |
+0.44
|
1.64B USD — | 6231.43 USD — | 6269.16 USD — | 503 - | 1.64B USD — |
| S&P 100 SP100 | 3067.72 USD — |
+0.56
|
820.01M USD — | 3058.04 USD — | 3077.61 USD — | 102 - | 820.01M USD — |
| S&P Composite 1500 Information SP1500-45 | 5036.25 USD — |
+0.69
|
557.81M USD — | 5009.11 USD — | 5063.61 USD — | — - | 557.81M USD — |
| S&P 500 Information Technology SP500-45 | 5053.56 USD — |
+0.76
|
459.66M USD — | 5024.14 USD — | 5078.44 USD — | — - | 459.66M USD — |
| S&P 400 SP400 | 3177.5 USD — |
+0.25
|
403.87M USD — | 3161.76 USD — | 3185.73 USD — | — - | 403.87M USD — |
| ^SP600 SP600 | 1371.72 USD — |
+0.4
|
327.91M USD — | 1361.63 USD — | 1375.27 USD — | — - | 327.91M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1761.74 USD — |
+0.67
|
219.59M USD — | 1752.32 USD — | 1769.16 USD — | — - | 219.59M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1635.48 USD — |
+0.05
|
217.19M USD — | 1629.05 USD — | 1646.01 USD — | — - | 217.19M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 945.84 USD — |
-0.9
|
170.16M USD — | 944.12 USD — | 955.89 USD — | — - | 170.16M USD — |
| S&P 500 Communication Services SP500-50 | 373.91 USD — |
+0.87
|
161.43M USD — | 370.89 USD — | 376.73 USD — | — - | 161.43M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.2 USD — |
+0.15
|
153.99M USD — | 867.47 USD — | 873.26 USD — | — - | 153.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.11 USD — |
-0.95
|
145.84M USD — | 886.46 USD — | 898.02 USD — | — - | 145.84M USD — |
| ^SP500-5020 SP500-5020 | 1540.62 USD — |
+1.06
|
127.95M USD — | 1527.54 USD — | 1553.31 USD — | — - | 127.95M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1595.05 USD — |
+0.89
|
126.48M USD — | 1582.68 USD — | 1596.35 USD — | — - | 126.48M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1573.75 USD — |
<0.01
|
124.77M USD — | 1567.78 USD — | 1584.42 USD — | — - | 124.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 668.46 USD — |
-0.83
|
109.6M USD — | 668.39 USD — | 674.28 USD — | — - | 109.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.96 USD — |
-0.2
|
107.65M USD — | 120.77 USD — | 122.99 USD — | — - | 107.65M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 415.81 USD — |
+0.95
|
106.96M USD — | 410.7 USD — | 415.85 USD — | — - | 106.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 852.76 USD — |
-1.42
|
102.88M USD — | 849.83 USD — | 865.05 USD — | — - | 102.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4049.71 USD — |
+0.05
|
98.18M USD — | 4005.03 USD — | 4060.75 USD — | — - | 98.18M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1268.03 USD — |
+0.63
|
97.25M USD — | 1260.39 USD — | 1269.77 USD — | — - | 97.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8320.99 USD — |
+0.63
|
94.05M USD — | 8275.16 USD — | 8376.19 USD — | — - | 94.05M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9188.62 USD — |
-0.15
|
73.01M USD — | 9084.36 USD — | 9236.92 USD — | — - | 73.01M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 912.24 USD — |
-0.16
|
72.32M USD — | 901.97 USD — | 917.12 USD — | — - | 72.32M USD — |
| S&P 500 Energy (Sector) GSPE | 673.16 USD — |
-0.71
|
71.39M USD — | 672.6 USD — | 678.44 USD — | — - | 71.39M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1012.08 USD — |
+0.04
|
65.49M USD — | 1008.79 USD — | 1021.57 USD — | — - | 65.49M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.01 USD — |
+1.36
|
65.01M USD — | 348.65 USD — | 356.04 USD — | — - | 65.01M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.84 USD — |
-0.35
|
55.26M USD — | 1848.24 USD — | 1868.14 USD — | — - | 55.26M USD — |
| S&P 500 Independent Power and R SP500-551050 | 199.14 USD — |
+5.11
|
54.51M USD — | 192.26 USD — | 201.89 USD — | — - | 54.51M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2276.55 USD — |
+0.76
|
49.57M USD — | 2253.59 USD — | 2280.08 USD — | — - | 49.57M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2198 USD — |
+0.65
|
49.55M USD — | 2173.93 USD — | 2203.45 USD — | — - | 49.55M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 857.2 USD — |
-0.04
|
49.34M USD — | 853.99 USD — | 861.04 USD — | — - | 49.34M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1022.46 USD — |
+0.7
|
48.35M USD — | 1019.18 USD — | 1031.17 USD — | — - | 48.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1022.41 USD — |
+0.69
|
48M USD — | 1019.14 USD — | 1031.08 USD — | — - | 48M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.62 USD — |
<0.01
|
43.95M USD — | 201.82 USD — | 203.43 USD — | — - | 43.95M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 784.97 USD — |
-1.39
|
43.69M USD — | 781.67 USD — | 794.92 USD — | — - | 43.69M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 860.57 USD — |
-0.02
|
42.63M USD — | 857.2 USD — | 864.36 USD — | — - | 42.63M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 558.23 USD — |
-1.65
|
41.77M USD — | 555.73 USD — | 568.13 USD — | — - | 41.77M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5180.42 USD — |
+1.05
|
41.53M USD — | 5142.94 USD — | 5208.47 USD — | — - | 41.53M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 677.22 USD — |
-1.39
|
38.88M USD — | 674.06 USD — | 685.72 USD — | — - | 38.88M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 531.69 USD — |
-1.72
|
38.24M USD — | 529.41 USD — | 541.48 USD — | — - | 38.24M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1051.49 USD — |
-0.25
|
35.89M USD — | 1048.55 USD — | 1059.24 USD — | — - | 35.89M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.72 USD — |
-0.73
|
31.52M USD — | 139.02 USD — | 140.81 USD — | — - | 31.52M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.65 USD — |
-0.75
|
31.29M USD — | 146.95 USD — | 148.83 USD — | — - | 31.29M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2561.64 USD — |
+1.41
|
28.45M USD — | 2540.11 USD — | 2581.81 USD — | — - | 28.45M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.17 USD — |
+0.05
|
28.31M USD — | 258.89 USD — | 260.53 USD — | — - | 28.31M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1041.63 USD — |
-0.24
|
27.12M USD — | 1040.19 USD — | 1052.16 USD — | — - | 27.12M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 934.32 USD — |
-0.35
|
26.11M USD — | 931.39 USD — | 938.73 USD — | — - | 26.11M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 312.48 USD — |
-1.48
|
25.84M USD — | 312.02 USD — | 317.54 USD — | — - | 25.84M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2540.95 USD — |
+0.56
|
25.16M USD — | 2528.56 USD — | 2545.88 USD — | — - | 25.16M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 564.25 USD — |
-1.04
|
22.66M USD — | 563.54 USD — | 569.56 USD — | — - | 22.66M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3137.19 USD — |
-0.27
|
22.61M USD — | 3129.24 USD — | 3158.14 USD — | — - | 22.61M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2158.24 USD — |
+1.12
|
21.39M USD — | 2140.27 USD — | 2165.98 USD — | — - | 21.39M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1000.7 USD — |
-0.62
|
20M USD — | 999.05 USD — | 1007.74 USD — | — - | 20M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 282.35 USD — |
+0.1
|
18.53M USD — | 281.23 USD — | 284.48 USD — | — - | 18.53M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1653.93 USD — |
-1.33
|
17.46M USD — | 1647.88 USD — | 1682.18 USD — | — - | 17.46M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.89 USD — |
-1.57
|
17.45M USD — | 257.47 USD — | 262.04 USD — | — - | 17.45M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 255.01 USD — |
-0.11
|
15.9M USD — | 252.8 USD — | 260.79 USD — | — - | 15.9M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 922.28 USD — |
-0.73
|
14.35M USD — | 919.03 USD — | 930.66 USD — | — - | 14.35M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2923.99 USD — |
+0.56
|
13.42M USD — | 2911.64 USD — | 2930.23 USD — | — - | 13.42M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 95.94 USD — |
+2.05
|
11.33M USD — | 94.77 USD — | 97.69 USD — | — - | 11.33M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.53 USD — |
-1.41
|
9.47M USD — | 110.51 USD — | 112.34 USD — | — - | 9.47M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 958.43 USD — |
+1.3
|
9.24M USD — | 946.31 USD — | 958.93 USD — | — - | 9.24M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 406.31 USD — |
+0.47
|
8.36M USD — | 402.29 USD — | 407.54 USD — | — - | 8.36M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 865.13 USD — |
-1.09
|
6.97M USD — | 861.8 USD — | 876.89 USD — | — - | 6.97M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 908.93 USD — |
<0.01
|
6.59M USD — | 904.3 USD — | 909.74 USD — | — - | 6.59M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2182.58 USD — |
+0.26
|
6.33M USD — | 2168.14 USD — | 2191.52 USD — | — - | 6.33M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 142.05 USD — |
+2.19
|
5.3M USD — | 138.45 USD — | 142.05 USD — | — - | 5.3M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2575.51 USD — |
+0.57
|
4.74M USD — | 2565.79 USD — | 2587.78 USD — | — - | 4.74M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.66 USD — |
+0.43
|
4.69M USD — | 144.41 USD — | 146.14 USD — | — - | 4.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1484 USD — |
+1.83
|
4.6M USD — | 1465.79 USD — | 1488.97 USD — | — - | 4.6M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 597.15 USD — |
+0.58
|
4.52M USD — | 590.92 USD — | 599.25 USD — | — - | 4.52M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2352.24 USD — |
+1
|
4.1M USD — | 2331.34 USD — | 2354.74 USD — | — - | 4.1M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.56 USD — |
-1.94
|
3.51M USD — | 5.56 USD — | 5.71 USD — | — - | 3.51M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 416.72 USD — |
+0.09
|
3.49M USD — | 413.79 USD — | 418.18 USD — | — - | 3.49M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2075.91 USD — |
+1.2
|
3.18M USD — | 2047.51 USD — | 2077.46 USD — | — - | 3.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 540.62 USD — |
-1.33
|
3.03M USD — | 539.54 USD — | 549.67 USD — | — - | 3.03M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2638.6 USD — |
-0.12
|
2.87M USD — | 2618.31 USD — | 2649.32 USD — | — - | 2.87M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 598.2 USD — |
<0.01
|
2.76M USD — | 593.96 USD — | 603.86 USD — | — - | 2.76M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3787.32 USD — |
+0.23
|
2.43M USD — | 3752.09 USD — | 3795.04 USD — | — - | 2.43M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3657.2 USD — |
+0.08
|
2.32M USD — | 3627.09 USD — | 3672.28 USD — | — - | 2.32M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 957.39 USD — |
+0.56
|
2.26M USD — | 952.77 USD — | 960.13 USD — | — - | 2.26M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 450.25 USD — |
-0.21
|
1.28M USD — | 449.81 USD — | 456.37 USD — | — - | 1.28M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 352.99 USD — |
-0.34
|
1.24M USD — | 350.3 USD — | 354.74 USD — | — - | 1.24M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 208.89 USD — |
-0.75
|
987.89K USD — | 208.62 USD — | 211.63 USD — | — - | 987.89K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 668.19 USD — |
-0.27
|
917.22K USD — | 666.68 USD — | 671.9 USD — | — - | 917.22K USD — |
| S&P 500 Construction Materials SP500-151020 | 546.07 USD — |
+0.77
|
439.72K USD — | 538.72 USD — | 546.43 USD — | — - | 439.72K USD — |
| S&P 500 Construction Materials SP500-15102010 | 545.73 USD — |
+0.7
|
430.05K USD — | 538.72 USD — | 546.22 USD — | — - | 430.05K USD — |