Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5535.79 USD — |
+1.02
|
6.76B USD — | 5391.08 USD — | 5541.48 USD — | 3 - | 6.76B USD — |
| S&P Composite 1500 SP1500 | 1252.19 USD — |
+1.01
|
3.89B USD — | 1219.5 USD — | 1253.51 USD — | — - | 3.89B USD — |
| S&P 500 (Yahoo.com) GSPC | 5554.13 USD — |
+1.07
|
2.8B USD — | 5406.96 USD — | 5560.41 USD — | 503 - | 2.8B USD — |
| S&P 100 SP100 | 2672.96 USD — |
+1.41
|
1.52B USD — | 2596.2 USD — | 2676.37 USD — | 102 - | 1.52B USD — |
| S&P Composite 1500 Information SP1500-45 | 4235.66 USD — |
+3.21
|
1.06B USD — | 4058.62 USD — | 4242.45 USD — | — - | 1.06B USD — |
| S&P 500 Information Technology SP500-45 | 4234.92 USD — |
+3.25
|
935.36M USD — | 4056.79 USD — | 4241.8 USD — | — - | 935.36M USD — |
| S&P 400 SP400 | 2959.84 USD — |
+0.41
|
559.9M USD — | 2894.49 USD — | 2961.59 USD — | — - | 559.9M USD — |
| S&P 600 SP600 | 1333.68 USD — |
+0.2
|
529.4M USD — | 1303.68 USD — | 1335.04 USD — | — - | 529.4M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1521.48 USD — |
+1.32
|
370.29M USD — | 1468.56 USD — | 1523.43 USD — | — - | 370.29M USD — |
| S&P 500 Financials (Sector) SP500-40 | 735.06 USD — |
-0.39
|
282.45M USD — | 719.92 USD — | 735.68 USD — | — - | 282.45M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 638 USD — |
-0.76
|
270.51M USD — | 627.33 USD — | 643.12 USD — | — - | 270.51M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1874.54 USD — |
-0.2
|
261.83M USD — | 1844.81 USD — | 1875.83 USD — | — - | 261.83M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 938.65 USD — |
-0.84
|
217.2M USD — | 929.69 USD — | 944.52 USD — | — - | 217.2M USD — |
| S&P 500 Communication Services SP500-50 | 289.13 USD — |
+1.03
|
210.14M USD — | 282.22 USD — | 289.62 USD — | — - | 210.14M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1083.23 USD — |
+0.21
|
196.48M USD — | 1056.62 USD — | 1084.16 USD — | — - | 196.48M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 886.91 USD — |
-0.88
|
181.76M USD — | 878.73 USD — | 892.94 USD — | — - | 181.76M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4040.78 USD — |
+1.18
|
180.14M USD — | 3948.15 USD — | 4046.18 USD — | — - | 180.14M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1807.39 USD — |
-0.25
|
176.46M USD — | 1779.04 USD — | 1808.73 USD — | — - | 176.46M USD — |
| S&P 500 Energy (Sector) GSPE | 643.01 USD — |
-0.93
|
173.1M USD — | 632.86 USD — | 649.04 USD — | — - | 173.1M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 95.08 USD — |
+0.81
|
152.75M USD — | 90.68 USD — | 95.17 USD — | — - | 152.75M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1307.12 USD — |
+0.65
|
147.77M USD — | 1271.64 USD — | 1308.07 USD — | — - | 147.77M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1173.96 USD — |
+1.17
|
146.94M USD — | 1144.38 USD — | 1176.23 USD — | — - | 146.94M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9678.07 USD — |
+1.18
|
135.62M USD — | 9466.35 USD — | 9691.47 USD — | — - | 135.62M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 960.92 USD — |
+1.18
|
135.62M USD — | 939.9 USD — | 962.25 USD — | — - | 135.62M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 390.38 USD — |
+0.34
|
120.28M USD — | 384.68 USD — | 390.61 USD — | — - | 120.28M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 761.94 USD — |
<0.01
|
111.84M USD — | 743.11 USD — | 762.67 USD — | — - | 111.84M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1005.24 USD — |
-0.42
|
97.23M USD — | 983.55 USD — | 1006.2 USD — | — - | 97.23M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2015.12 USD — |
+0.59
|
86.28M USD — | 1959.11 USD — | 2017.45 USD — | — - | 86.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 886.04 USD — |
-1.12
|
84.28M USD — | 880.83 USD — | 894.33 USD — | — - | 84.28M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2081.56 USD — |
-0.38
|
80.37M USD — | 2043.93 USD — | 2082.95 USD — | — - | 80.37M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4548.95 USD — |
+1.7
|
77.35M USD — | 4381.34 USD — | 4555.16 USD — | — - | 77.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 280.7 USD — |
-0.23
|
71.83M USD — | 275.71 USD — | 280.93 USD — | — - | 71.83M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1189.32 USD — |
+0.32
|
66.65M USD — | 1174.03 USD — | 1190.35 USD — | — - | 66.65M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1189.32 USD — |
+0.32
|
66.65M USD — | 1174.05 USD — | 1190.36 USD — | — - | 66.65M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 885.99 USD — |
+0.1
|
65.14M USD — | 869.88 USD — | 886.9 USD — | — - | 65.14M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 276.4 USD — |
+1.48
|
64.25M USD — | 269.14 USD — | 276.99 USD — | — - | 64.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6854.91 USD — |
+1.8
|
62.77M USD — | 6644.11 USD — | 6867.6 USD — | — - | 62.77M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 198.38 USD — |
+0.26
|
61.1M USD — | 195.14 USD — | 198.62 USD — | — - | 61.1M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.98 USD — |
-0.37
|
59.22M USD — | 129.2 USD — | 131.21 USD — | — - | 59.22M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.91 USD — |
-0.37
|
59.22M USD — | 122.24 USD — | 124.13 USD — | — - | 59.22M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 335.79 USD — |
-0.27
|
59.17M USD — | 328.57 USD — | 337.13 USD — | — - | 59.17M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 724.76 USD — |
+0.63
|
58.7M USD — | 704.56 USD — | 725.51 USD — | — - | 58.7M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 570.38 USD — |
-0.8
|
54.6M USD — | 561.3 USD — | 575.17 USD — | — - | 54.6M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2377.17 USD — |
+1.55
|
52.75M USD — | 2320.74 USD — | 2379.04 USD — | — - | 52.75M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2123.39 USD — |
+2.72
|
51.13M USD — | 2023.8 USD — | 2126.64 USD — | — - | 51.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 512.74 USD — |
+0.65
|
49.31M USD — | 499.89 USD — | 513.4 USD — | — - | 49.31M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 123.4 USD — |
+0.52
|
47M USD — | 120.34 USD — | 123.57 USD — | — - | 47M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2884.25 USD — |
-0.44
|
46.22M USD — | 2808 USD — | 2886.93 USD — | — - | 46.22M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 915 USD — |
-1.19
|
46.22M USD — | 903.51 USD — | 923.74 USD — | — - | 46.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1919.8 USD — |
+0.34
|
44.3M USD — | 1869.7 USD — | 1920.88 USD — | — - | 44.3M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 510.57 USD — |
+0.67
|
43.48M USD — | 497.41 USD — | 511.25 USD — | — - | 43.48M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 666.73 USD — |
-1.44
|
43.34M USD — | 663.27 USD — | 675.53 USD — | — - | 43.34M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.07 USD — |
+1.91
|
42.68M USD — | 254.84 USD — | 264.33 USD — | — - | 42.68M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 267.39 USD — |
-0.49
|
41.1M USD — | 262 USD — | 268.76 USD — | — - | 41.1M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 638.58 USD — |
-1.61
|
39.84M USD — | 635.6 USD — | 648.23 USD — | — - | 39.84M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2754.3 USD — |
+1.55
|
39.16M USD — | 2687.4 USD — | 2756.44 USD — | — - | 39.16M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 892.17 USD — |
-0.85
|
28.79M USD — | 885.5 USD — | 898.36 USD — | — - | 28.79M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 755.5 USD — |
-0.88
|
25.16M USD — | 750 USD — | 760.9 USD — | — - | 25.16M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 652.52 USD — |
+0.69
|
23.08M USD — | 636.82 USD — | 652.99 USD — | — - | 23.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1723.18 USD — |
-0.27
|
21.99M USD — | 1689.11 USD — | 1724.51 USD — | — - | 21.99M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 134.27 USD — |
+0.22
|
21.72M USD — | 130.54 USD — | 135.12 USD — | — - | 21.72M USD — |
| S&P 500 Independent Power and R SP500-551050 | 104.35 USD — |
+6.32
|
18.61M USD — | 98.62 USD — | 104.54 USD — | — - | 18.61M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1032.68 USD — |
-1.95
|
16.41M USD — | 1029.13 USD — | 1047.41 USD — | — - | 16.41M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 433.73 USD — |
-0.1
|
15.93M USD — | 425.48 USD — | 433.96 USD — | — - | 15.93M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 811.84 USD — |
+1.07
|
14.31M USD — | 791.22 USD — | 812.67 USD — | — - | 14.31M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2069.41 USD — |
+0.45
|
13.88M USD — | 2015.31 USD — | 2071.21 USD — | — - | 13.88M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1266.12 USD — |
-1.33
|
13.69M USD — | 1256.07 USD — | 1278.77 USD — | — - | 13.69M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 844.62 USD — |
+1.42
|
12.74M USD — | 814.86 USD — | 846.16 USD — | — - | 12.74M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1826.21 USD — |
+1.58
|
12.52M USD — | 1760.33 USD — | 1828.9 USD — | — - | 12.52M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1605.08 USD — |
+1.9
|
12.04M USD — | 1550.16 USD — | 1607.05 USD — | — - | 12.04M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 858.22 USD — |
-0.35
|
11.41M USD — | 840.15 USD — | 859.05 USD — | — - | 11.41M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 8.37 USD — |
+0.48
|
9.17M USD — | 8.07 USD — | 8.42 USD — | — - | 9.17M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 546.37 USD — |
-0.37
|
8.84M USD — | 534.91 USD — | 546.99 USD — | — - | 8.84M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.78 USD — |
-0.15
|
8.18M USD — | 44.87 USD — | 46.68 USD — | — - | 8.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 196.2 USD — |
+0.17
|
6.38M USD — | 191.19 USD — | 196.52 USD — | — - | 6.38M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 749.38 USD — |
-1.15
|
6.13M USD — | 736.02 USD — | 753.89 USD — | — - | 6.13M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 508.2 USD — |
+1.03
|
5.97M USD — | 493.52 USD — | 508.77 USD — | — - | 5.97M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 122.43 USD — |
-1.09
|
5.82M USD — | 120.69 USD — | 123.04 USD — | — - | 5.82M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 152.73 USD — |
-0.03
|
5.31M USD — | 149.82 USD — | 153.25 USD — | — - | 5.31M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3617.29 USD — |
+0.07
|
5.12M USD — | 3567.53 USD — | 3620.55 USD — | — - | 5.12M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3904.94 USD — |
-0.07
|
4.74M USD — | 3810.2 USD — | 3911.17 USD — | — - | 4.74M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 424.36 USD — |
-0.43
|
4.55M USD — | 414.97 USD — | 426.2 USD — | — - | 4.55M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 137.34 USD — |
+1.01
|
4.48M USD — | 133.53 USD — | 137.47 USD — | — - | 4.48M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 324.04 USD — |
-1.08
|
3.69M USD — | 313.99 USD — | 326.98 USD — | — - | 3.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1068.22 USD — |
-0.33
|
3.25M USD — | 1049.85 USD — | 1071.22 USD — | — - | 3.25M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1812.22 USD — |
+0.73
|
3.21M USD — | 1747.9 USD — | 1815.45 USD — | — - | 3.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 609.57 USD — |
+1.28
|
3.06M USD — | 592.34 USD — | 610.14 USD — | — - | 3.06M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 575.37 USD — |
-1.61
|
2.92M USD — | 570.16 USD — | 583.09 USD — | — - | 2.92M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2217.89 USD — |
-1.21
|
2.48M USD — | 2179.87 USD — | 2240.49 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 482.85 USD — |
+0.06
|
2M USD — | 466.62 USD — | 483.78 USD — | — - | 2M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.85 USD — |
+0.06
|
2M USD — | 466.62 USD — | 483.78 USD — | — - | 2M USD — |