Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7519.32 USD — |
+2.45
|
9.45B USD — | 7398.69 USD — | 7548.84 USD — | 3 - | 9.45B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.97 USD — |
+2.4
|
5.68B USD — | 1663.77 USD — | 1699.26 USD — | — - | 5.68B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7549.8 USD — |
+2.34
|
3.43B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 3.43B USD — |
|
S&P 100
SP100
US
|
3715.07 USD — |
+2.18
|
1.72B USD — | 3656.25 USD — | 3727.75 USD — | 102 - | 1.72B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6511.22 USD — |
+2.93
|
1.58B USD — | 6325.34 USD — | 6537.41 USD — | — - | 1.58B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6483.2 USD — |
+2.87
|
1.31B USD — | 6299.92 USD — | 6508.97 USD — | — - | 1.31B USD — |
|
S&P 600
SP600
US
|
1722.37 USD — |
+2.89
|
1.24B USD — | 1686.61 USD — | 1730.36 USD — | — - | 1.24B USD — |
|
S&P 400
SP400
US
|
3715.26 USD — |
+3.13
|
1.07B USD — | 3629.83 USD — | 3732.41 USD — | — - | 1.07B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.61 USD — |
+1.95
|
481.6M USD — | 2247.48 USD — | 2290.25 USD — | — - | 481.6M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1987.03 USD — |
+3.05
|
323.86M USD — | 1974.91 USD — | 2007.51 USD — | — - | 323.86M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.73 USD — |
+4.58
|
320.77M USD — | 1799.88 USD — | 1858.21 USD — | — - | 320.77M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.47 USD — |
+1.41
|
312.51M USD — | 951.73 USD — | 968.32 USD — | — - | 312.51M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
416.45 USD — |
+2.12
|
291.79M USD — | 416.45 USD — | 422.17 USD — | — - | 291.79M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.98 USD — |
+0.71
|
278.69M USD — | 1065.47 USD — | 1079.53 USD — | — - | 278.69M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.62 USD — |
+0.48
|
270.64M USD — | 923.8 USD — | 944.71 USD — | — - | 270.64M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.62 USD — |
+3.78
|
256.15M USD — | 1397.22 USD — | 1435.6 USD — | — - | 256.15M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6740.47 USD — |
+3.65
|
243.36M USD — | 6585.92 USD — | 6771.17 USD — | — - | 243.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.71 USD — |
+1.94
|
224.29M USD — | 2160.72 USD — | 2200.9 USD — | — - | 224.29M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.93 USD — |
+0.64
|
199.48M USD — | 1007.16 USD — | 1020.46 USD — | — - | 199.48M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1756.37 USD — |
+2.21
|
195.7M USD — | 1756.37 USD — | 1784.05 USD — | — - | 195.7M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.72 USD — |
+1.54
|
173.75M USD — | 437.99 USD — | 446.84 USD — | — - | 173.75M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.02 USD — |
+0.41
|
153.01M USD — | 935.86 USD — | 956.75 USD — | — - | 153.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2779.66 USD — |
+3.9
|
152.83M USD — | 2715.24 USD — | 2799.05 USD — | — - | 152.83M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15952.32 USD — |
+2.88
|
148.5M USD — | 15663.65 USD — | 16029.2 USD — | — - | 148.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1583.88 USD — |
+2.88
|
140.89M USD — | 1555.22 USD — | 1591.51 USD — | — - | 140.89M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8229.62 USD — |
+2.85
|
139.86M USD — | 8126.74 USD — | 8271.13 USD — | — - | 139.86M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
981.15 USD — |
-0.25
|
122.9M USD — | 973.77 USD — | 983.89 USD — | — - | 122.9M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.7 USD — |
+1.59
|
100.06M USD — | 282.09 USD — | 286.37 USD — | — - | 100.06M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.2 USD — |
+1.05
|
99.26M USD — | 2016.79 USD — | 2042.55 USD — | — - | 99.26M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5959.44 USD — |
+2.8
|
95.42M USD — | 5959.44 USD — | 6076.77 USD — | — - | 95.42M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.46 USD — |
+0.74
|
87.82M USD — | 122.77 USD — | 124.62 USD — | — - | 87.82M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.39 USD — |
+2.7
|
80.47M USD — | 1655.8 USD — | 1696.58 USD — | — - | 80.47M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
79.32M USD — | 449.4 USD — | 458.19 USD — | — - | 79.32M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.57 USD — |
+0.75
|
77.75M USD — | 129.77 USD — | 131.72 USD — | — - | 77.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
76.12M USD — | 150.09 USD — | 158.25 USD — | — - | 76.12M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.39 USD — |
+2.28
|
72.23M USD — | 1173.25 USD — | 1203.12 USD — | — - | 72.23M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.42 USD — |
+2.7
|
70.68M USD — | 1655.82 USD — | 1696.46 USD — | — - | 70.68M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.49 USD — |
+4.41
|
70.63M USD — | 2655 USD — | 2735.17 USD — | — - | 70.63M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.42 USD — |
+3.23
|
67.33M USD — | 1214.99 USD — | 1243.97 USD — | — - | 67.33M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2340.67 USD — |
+2.28
|
65.42M USD — | 2308.41 USD — | 2353.43 USD — | — - | 65.42M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.45 USD — |
+0.42
|
58.82M USD — | 960.6 USD — | 974.06 USD — | — - | 58.82M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.16 USD — |
+1.39
|
55.92M USD — | 418.89 USD — | 430.97 USD — | — - | 55.92M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3089.47 USD — |
+2.87
|
53.92M USD — | 3089.47 USD — | 3182.86 USD — | — - | 53.92M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3416.36 USD — |
+3.04
|
53.68M USD — | 3331.38 USD — | 3421.86 USD — | — - | 53.68M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.36 USD — |
+1.38
|
52.6M USD — | 1115.11 USD — | 1133.5 USD — | — - | 52.6M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.49 USD — |
+0.36
|
50.47M USD — | 845.14 USD — | 857.09 USD — | — - | 50.47M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.19 USD — |
+0.5
|
49.38M USD — | 533.65 USD — | 543 USD — | — - | 49.38M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
642.63 USD — |
+1.42
|
48.69M USD — | 632.76 USD — | 643.44 USD — | — - | 48.69M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.51 USD — |
+0.64
|
48.65M USD — | 1019.99 USD — | 1033.15 USD — | — - | 48.65M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.86 USD — |
-0.12
|
47.7M USD — | 684.33 USD — | 701.68 USD — | — - | 47.7M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.92 USD — |
+1.06
|
47.64M USD — | 153.11 USD — | 155.15 USD — | — - | 47.64M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
631.64 USD — |
+1.41
|
42.46M USD — | 621.76 USD — | 632.48 USD — | — - | 42.46M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.52 USD — |
+1
|
42.35M USD — | 1181.7 USD — | 1201.37 USD — | — - | 42.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2770.52 USD — |
+6.4
|
39.97M USD — | 2673.82 USD — | 2798.79 USD — | — - | 39.97M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.46 USD — |
-0.17
|
39.7M USD — | 489.67 USD — | 498.94 USD — | — - | 39.7M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2365.86 USD — |
+3.14
|
36.79M USD — | 2322.27 USD — | 2376.55 USD — | — - | 36.79M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2698.7 USD — |
+2.08
|
34.71M USD — | 2663.18 USD — | 2713.72 USD — | — - | 34.71M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
348.33 USD — |
+0.87
|
31.98M USD — | 341.74 USD — | 351.28 USD — | — - | 31.98M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.2 USD — |
+3.35
|
31.3M USD — | 141.94 USD — | 147.88 USD — | — - | 31.3M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.46 USD — |
+3.2
|
30.84M USD — | 567.46 USD — | 583.57 USD — | — - | 30.84M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
971.82 USD — |
+1.97
|
30.33M USD — | 952.96 USD — | 974.55 USD — | — - | 30.33M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.31 USD — |
+3.41
|
29.68M USD — | 290.41 USD — | 303.06 USD — | — - | 29.68M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.23 USD — |
+2.06
|
25M USD — | 158.72 USD — | 161.59 USD — | — - | 25M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
887.15 USD — |
+0.46
|
23.91M USD — | 878.25 USD — | 889.51 USD — | — - | 23.91M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
707.99 USD — |
-0.69
|
22.95M USD — | 707.94 USD — | 718.44 USD — | — - | 22.95M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.87 USD — |
+5.55
|
21.45M USD — | 400.79 USD — | 410.85 USD — | — - | 21.45M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.85 USD — |
+3.1
|
20.69M USD — | 2393.23 USD — | 2457.28 USD — | — - | 20.69M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.4 USD — |
+3.93
|
19.86M USD — | 912.39 USD — | 941.04 USD — | — - | 19.86M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.57 USD — |
+1.61
|
15.8M USD — | 351.92 USD — | 360.9 USD — | — - | 15.8M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2510.58 USD — |
-0.14
|
15.07M USD — | 2434.15 USD — | 2541.05 USD — | — - | 15.07M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.39 USD — |
+5.8
|
13.29M USD — | 139.9 USD — | 148.18 USD — | — - | 13.29M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2778.83 USD — |
+5
|
12.28M USD — | 2709.13 USD — | 2810.55 USD — | — - | 12.28M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.28 USD — |
+1.36
|
11.45M USD — | 2262.79 USD — | 2303.16 USD — | — - | 11.45M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1901.63 USD — |
-1.83
|
11.39M USD — | 1890.74 USD — | 1935.76 USD — | — - | 11.39M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.69 USD — |
-1.65
|
11.28M USD — | 93.64 USD — | 96.1 USD — | — - | 11.28M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.07 USD — |
+3.13
|
8.19M USD — | 653.61 USD — | 671.89 USD — | — - | 8.19M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.97 USD — |
+2.48
|
8.15M USD — | 670.23 USD — | 685.42 USD — | — - | 8.15M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3707.55 USD — |
+3.03
|
7.26M USD — | 3643.64 USD — | 3743.42 USD — | — - | 7.26M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302 USD — |
+3.51
|
7.24M USD — | 300.75 USD — | 306.95 USD — | — - | 7.24M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.56 USD — |
+6.62
|
7.17M USD — | 48.03 USD — | 51.91 USD — | — - | 7.17M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
511.62 USD — |
+2.74
|
7.1M USD — | 504.14 USD — | 518.77 USD — | — - | 7.1M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.75 USD — |
+3.51
|
6.82M USD — | 998.75 USD — | 1019.66 USD — | — - | 6.82M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
+0.22
|
6.39M USD — | 8.75 USD — | 9.04 USD — | — - | 6.39M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.34 USD — |
+0.85
|
6.29M USD — | 586.74 USD — | 597.34 USD — | — - | 6.29M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
511.62 USD — |
+2.74
|
6.11M USD — | 504.14 USD — | 518.77 USD — | — - | 6.11M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.67 USD — |
+2.24
|
5.98M USD — | 4564.98 USD — | 4643.77 USD — | — - | 5.98M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.61 USD — |
+0.03
|
5.85M USD — | 95.48 USD — | 98.02 USD — | — - | 5.85M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.43 USD — |
+2.82
|
4.19M USD — | 433 USD — | 449.46 USD — | — - | 4.19M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1364.92 USD — |
+3.08
|
4.19M USD — | 1347.07 USD — | 1377.03 USD — | — - | 4.19M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
3.83M USD — | 629.72 USD — | 667.03 USD — | — - | 3.83M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.13 USD — |
+1.2
|
3.49M USD — | 134.14 USD — | 137.46 USD — | — - | 3.49M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.47 USD — |
+1.86
|
2.07M USD — | 608.64 USD — | 623.77 USD — | — - | 2.07M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8165.77 USD — |
+1.63
|
— — | 8043.45 USD — | 8175.22 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.27 USD — |
+2.05
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.02 USD — |
+3.14
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6441.64 EUR 7435.81 USD |
+0.94
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
