Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7558.84 USD — |
-0.37
|
7.04B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 7.04B USD — |
|
S&P Composite 1500
SP1500
US
|
1702.83 USD — |
-0.3
|
3.02B USD — | 1693.57 USD — | 1714.64 USD — | — - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7600.25 USD — |
-0.25
|
2.07B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 2.07B USD — |
|
S&P 100
SP100
US
|
3740.16 USD — |
-0.16
|
1.27B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.27B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6549.43 USD — |
-0.72
|
1.27B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.27B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6526.48 USD — |
-0.6
|
1.13B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.13B USD — |
|
S&P 400
SP400
US
|
3697.11 USD — |
-0.93
|
481.71M USD — | 3693.01 USD — | 3727.09 USD — | — - | 481.71M USD — |
|
S&P 600
SP600
US
|
1714.78 USD — |
-0.88
|
471.13M USD — | 1713.99 USD — | 1729.09 USD — | — - | 471.13M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6895.89 USD — |
+0.09
|
191.58M USD — | 6823.13 USD — | 6948.93 USD — | — - | 191.58M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.84 USD — |
-0.36
|
170.41M USD — | 2278.81 USD — | 2309.49 USD — | — - | 170.41M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1982.84 USD — |
-0.31
|
149.05M USD — | 1982.58 USD — | 2018.41 USD — | — - | 149.05M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16255.01 USD — |
-0.19
|
144.62M USD — | 16188.24 USD — | 16392.75 USD — | — - | 144.62M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1614.1 USD — |
-0.18
|
144.12M USD — | 1607.31 USD — | 1627.61 USD — | — - | 144.12M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
970.68 USD — |
-0.35
|
136.62M USD — | 970.31 USD — | 981.39 USD — | — - | 136.62M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.96 USD — |
+0.56
|
135.25M USD — | 417.81 USD — | 425.8 USD — | — - | 135.25M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1086.38 USD — |
+0.08
|
133.7M USD — | 1084.63 USD — | 1094.21 USD — | — - | 133.7M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.39 USD — |
-0.78
|
125.57M USD — | 1849.24 USD — | 1875.19 USD — | — - | 125.57M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
981.56 USD — |
+2.17
|
117.61M USD — | 961.68 USD — | 981.62 USD — | — - | 117.61M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1437.59 USD — |
-0.6
|
105.59M USD — | 1435.73 USD — | 1451.57 USD — | — - | 105.59M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.72 USD — |
-0.33
|
99.79M USD — | 2191.09 USD — | 2220.55 USD — | — - | 99.79M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1027.18 USD — |
+0.06
|
98.6M USD — | 1025.92 USD — | 1035.12 USD — | — - | 98.6M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1779.22 USD — |
+0.64
|
93.57M USD — | 1759.93 USD — | 1796.38 USD — | — - | 93.57M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.94 USD — |
+0.47
|
71.79M USD — | 445.07 USD — | 447.85 USD — | — - | 71.79M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
994.61 USD — |
+0.14
|
69.7M USD — | 990.1 USD — | 1000.24 USD — | — - | 69.7M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8036.17 USD — |
-0.04
|
67.73M USD — | 7958.08 USD — | 8114.37 USD — | — - | 67.73M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
994.36 USD — |
+2.24
|
67M USD — | 973.87 USD — | 994.84 USD — | — - | 67M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2772.66 USD — |
-1.03
|
63.22M USD — | 2771.93 USD — | 2812.29 USD — | — - | 63.22M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.59 USD — |
+1.01
|
51.07M USD — | 450.51 USD — | 461.06 USD — | — - | 51.07M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.31 USD — |
-3.5
|
46.12M USD — | 557.41 USD — | 572.08 USD — | — - | 46.12M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2036.69 USD — |
-0.42
|
43.2M USD — | 2026.57 USD — | 2059.77 USD — | — - | 43.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5946.07 USD — |
+0.1
|
41.61M USD — | 5946.07 USD — | 6061.06 USD — | — - | 41.61M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.37 USD — |
-0.05
|
40.94M USD — | 282.8 USD — | 285.34 USD — | — - | 40.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.34 USD — |
-0.17
|
39.83M USD — | 126.12 USD — | 127.91 USD — | — - | 39.83M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.49 USD — |
-0.21
|
39.55M USD — | 133.31 USD — | 135.2 USD — | — - | 39.55M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
982.15 USD — |
-0.4
|
37.9M USD — | 980.39 USD — | 988.9 USD — | — - | 37.9M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.66 USD — |
-0.35
|
37.47M USD — | 159.33 USD — | 162.87 USD — | — - | 37.47M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1704.38 USD — |
+0.19
|
37.46M USD — | 1703.33 USD — | 1724.54 USD — | — - | 37.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1704.76 USD — |
+0.21
|
37.1M USD — | 1703.36 USD — | 1724.54 USD — | — - | 37.1M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
865.14 USD — |
-0.37
|
36.28M USD — | 863.12 USD — | 870.69 USD — | — - | 36.28M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.53 USD — |
+0.06
|
31.44M USD — | 428.67 USD — | 436.36 USD — | — - | 31.44M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.17 USD — |
-0.05
|
30.04M USD — | 1196.44 USD — | 1210.01 USD — | — - | 30.04M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.88 USD — |
-0.41
|
28.13M USD — | 2708.88 USD — | 2743.84 USD — | — - | 28.13M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.97 USD — |
-1.12
|
27.57M USD — | 1099.62 USD — | 1122.77 USD — | — - | 27.57M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2280.31 USD — |
-1.58
|
27.38M USD — | 2280.31 USD — | 2328.54 USD — | — - | 27.38M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1244.56 USD — |
-0.66
|
27.28M USD — | 1243.84 USD — | 1258.15 USD — | — - | 27.28M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.38 USD — |
+0.02
|
26.91M USD — | 535.79 USD — | 542.84 USD — | — - | 26.91M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.98 USD — |
-1.42
|
24.69M USD — | 154.78 USD — | 156.87 USD — | — - | 24.69M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3099.42 USD — |
+0.58
|
23.92M USD — | 3098.74 USD — | 3164.03 USD — | — - | 23.92M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.57 USD — |
-1.39
|
23.74M USD — | 638.5 USD — | 646.06 USD — | — - | 23.74M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2792.95 USD — |
+0.38
|
22.87M USD — | 2705.64 USD — | 2841.51 USD — | — - | 22.87M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495 USD — |
-0.26
|
22.84M USD — | 492.95 USD — | 499.17 USD — | — - | 22.84M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.47 USD — |
-1.41
|
22.45M USD — | 627.38 USD — | 635.06 USD — | — - | 22.45M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.49 USD — |
<0.01
|
22.35M USD — | 3448.44 USD — | 3479.16 USD — | — - | 22.35M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.96 USD — |
+0.21
|
20.75M USD — | 1043.96 USD — | 1056.8 USD — | — - | 20.75M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
149.71 USD — |
+0.8
|
17.6M USD — | 146.81 USD — | 151.12 USD — | — - | 17.6M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.23 USD — |
+0.08
|
16.91M USD — | 1210.41 USD — | 1226.66 USD — | — - | 16.91M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
732.41 USD — |
+1.85
|
16.38M USD — | 716.59 USD — | 732.77 USD — | — - | 16.38M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2381.07 USD — |
-1.68
|
16.08M USD — | 2379.54 USD — | 2434.84 USD — | — - | 16.08M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.79 USD — |
-1.31
|
16.02M USD — | 289.38 USD — | 296.17 USD — | — - | 16.02M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.86 USD — |
+0.08
|
15.7M USD — | 348.98 USD — | 355.72 USD — | — - | 15.7M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2635.15 USD — |
-1.49
|
15.45M USD — | 2635.15 USD — | 2691.23 USD — | — - | 15.45M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.63 USD — |
+0.23
|
12.84M USD — | 357.71 USD — | 365.29 USD — | — - | 12.84M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.32 USD — |
-1.1
|
11.67M USD — | 156.72 USD — | 159.7 USD — | — - | 11.67M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.12 USD — |
+0.04
|
10.94M USD — | 967.12 USD — | 977.21 USD — | — - | 10.94M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.37 USD — |
-4.84
|
9.14M USD — | 383.48 USD — | 401.52 USD — | — - | 9.14M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.98 USD — |
+0.66
|
8.57M USD — | 899.99 USD — | 909.22 USD — | — - | 8.57M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
943.57 USD — |
-0.35
|
8.05M USD — | 941.69 USD — | 951.78 USD — | — - | 8.05M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.46 USD — |
-0.74
|
7.86M USD — | 2421.37 USD — | 2453.42 USD — | — - | 7.86M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.35 USD — |
-0.78
|
7.25M USD — | 705.9 USD — | 714.66 USD — | — - | 7.25M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2466.26 USD — |
-1.16
|
6.5M USD — | 2465.28 USD — | 2509.53 USD — | — - | 6.5M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.72 USD — |
+3.11
|
6.33M USD — | 49.08 USD — | 52.72 USD — | — - | 6.33M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.43 USD — |
+1.62
|
5.18M USD — | 9.15 USD — | 9.44 USD — | — - | 5.18M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.41 USD — |
+1.17
|
5.05M USD — | 1942.05 USD — | 1971.52 USD — | — - | 5.05M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.62 USD — |
+0.41
|
4.9M USD — | 144.27 USD — | 149.7 USD — | — - | 4.9M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2260.86 USD — |
-0.64
|
4.6M USD — | 2258.89 USD — | 2292.52 USD — | — - | 4.6M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3646.6 USD — |
-1.15
|
4.39M USD — | 3645.88 USD — | 3736.75 USD — | — - | 4.39M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4578.5 USD — |
-0.87
|
4.25M USD — | 4576.4 USD — | 4658.98 USD — | — - | 4.25M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.08 USD — |
+2.54
|
3.86M USD — | 99.52 USD — | 102.3 USD — | — - | 3.86M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.94 USD — |
-4.17
|
3.45M USD — | 272.93 USD — | 280.8 USD — | — - | 3.45M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2826.9 USD — |
-0.31
|
2.74M USD — | 2826.53 USD — | 2864.4 USD — | — - | 2.74M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.21 USD — |
-1.21
|
2.74M USD — | 657.1 USD — | 668.31 USD — | — - | 2.74M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1027.63 USD — |
-0.45
|
2.7M USD — | 1025.63 USD — | 1039.88 USD — | — - | 2.7M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.69 USD — |
-1.42
|
2.58M USD — | 494.47 USD — | 508.42 USD — | — - | 2.58M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
497.15 USD — |
-1.33
|
2.57M USD — | 494.47 USD — | 508.42 USD — | — - | 2.57M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.78 USD — |
-0.36
|
2.17M USD — | 682.66 USD — | 693.2 USD — | — - | 2.17M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.24 USD — |
-0.51
|
1.76M USD — | 97.1 USD — | 98.62 USD — | — - | 1.76M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.43 USD — |
-1.5
|
1.67M USD — | 129.95 USD — | 133.01 USD — | — - | 1.67M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.84 USD — |
-1.66
|
1.64M USD — | 594.32 USD — | 610.13 USD — | — - | 1.64M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1341.18 USD — |
-1
|
1.52M USD — | 1337.89 USD — | 1356.11 USD — | — - | 1.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
646.49 USD — |
-1.57
|
985.29K USD — | 642.43 USD — | 656.79 USD — | — - | 985.29K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
428.3 USD — |
-2.26
|
968.9K USD — | 428.28 USD — | 438.34 USD — | — - | 968.9K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.46 USD — |
+0.09
|
730.79K USD — | 643.31 USD — | 653.43 USD — | — - | 730.79K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8247.51 USD — |
+0.57
|
— — | 8196.4 USD — | 8264.84 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2147.12 USD — |
+0.05
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.64 USD — |
-1.27
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6605.78 EUR 7625.28 USD |
+0.96
|
— — | 6543.27 EUR 7553.12 USD | 6617.39 EUR 7638.68 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
