Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.59B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.59B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
4.97B USD — | 1675.69 USD — | 1691.12 USD — | — - | 4.97B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
2.96B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 2.96B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.45B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.45B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.44B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.44B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.12B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.12B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.06B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.06B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
948.94M USD — | 3671.57 USD — | 3705.97 USD — | — - | 948.94M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.31 USD — |
+0.25
|
443.37M USD — | 2263.72 USD — | 2293.36 USD — | — - | 443.37M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.81 USD — |
-0.15
|
282.38M USD — | 413.26 USD — | 418.9 USD — | — - | 282.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.18 USD — |
-0.36
|
271.36M USD — | 1820.59 USD — | 1844.11 USD — | — - | 271.36M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1996.15 USD — |
+0.46
|
268.58M USD — | 1975.63 USD — | 2000.59 USD — | — - | 268.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
968.31 USD — |
+0.49
|
263.26M USD — | 961.67 USD — | 971.11 USD — | — - | 263.26M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.85 USD — |
+0.34
|
257.61M USD — | 916.35 USD — | 946.02 USD — | — - | 257.61M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1080.19 USD — |
+0.2
|
253.07M USD — | 1071.09 USD — | 1084.21 USD — | — - | 253.07M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6691.12 USD — |
-0.73
|
209.85M USD — | 6637.25 USD — | 6741.73 USD — | — - | 209.85M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1752.41 USD — |
-0.23
|
204.25M USD — | 1741.19 USD — | 1769.08 USD — | — - | 204.25M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.48 USD — |
-0.08
|
202.5M USD — | 1410.38 USD — | 1430.02 USD — | — - | 202.5M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2200.74 USD — |
+0.27
|
199.38M USD — | 2176.04 USD — | 2204.4 USD — | — - | 199.38M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1021.21 USD — |
+0.22
|
178.64M USD — | 1012.67 USD — | 1025.03 USD — | — - | 178.64M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2763.03 USD — |
-0.6
|
144.63M USD — | 2740.91 USD — | 2769.28 USD — | — - | 144.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.08 USD — |
+0.32
|
144.45M USD — | 928.31 USD — | 958.15 USD — | — - | 144.45M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.68 USD — |
-0.23
|
137.93M USD — | 440.07 USD — | 444.73 USD — | — - | 137.93M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8087.66 USD — |
-1.72
|
135.35M USD — | 7973.26 USD — | 8202.97 USD — | — - | 135.35M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15839.68 USD — |
-0.71
|
132.78M USD — | 15730.49 USD — | 16007.01 USD — | — - | 132.78M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1572.7 USD — |
-0.71
|
132.78M USD — | 1561.86 USD — | 1589.33 USD — | — - | 132.78M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
986.75 USD — |
+0.57
|
112.98M USD — | 978.21 USD — | 989.52 USD — | — - | 112.98M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.42 USD — |
-0.11
|
92.66M USD — | 281.53 USD — | 284.84 USD — | — - | 92.66M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.86 USD — |
+0.62
|
89.37M USD — | 2017.2 USD — | 2048.78 USD — | — - | 89.37M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6012.35 USD — |
+0.89
|
84.91M USD — | 5941.9 USD — | 6039.16 USD — | — - | 84.91M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2698.23 USD — |
-0.77
|
77.11M USD — | 2663.28 USD — | 2701.67 USD — | — - | 77.11M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.43 USD — |
+0.66
|
74.27M USD — | 130.01 USD — | 132.67 USD — | — - | 74.27M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.29 USD — |
+0.67
|
74.27M USD — | 123 USD — | 125.51 USD — | — - | 74.27M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1699.79 USD — |
+0.55
|
69.35M USD — | 1678.33 USD — | 1703.84 USD — | — - | 69.35M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1699.79 USD — |
+0.55
|
69.35M USD — | 1678.33 USD — | 1703.94 USD — | — - | 69.35M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.34 USD — |
+0.08
|
65.22M USD — | 1191.78 USD — | 1203.46 USD — | — - | 65.22M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.59 USD — |
-0.82
|
61.47M USD — | 413.54 USD — | 427.24 USD — | — - | 61.47M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.4 USD — |
-0.22
|
61.2M USD — | 445.87 USD — | 454.33 USD — | — - | 61.2M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.12 USD — |
+0.26
|
60.75M USD — | 154.24 USD — | 157.22 USD — | — - | 60.75M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1042.88 USD — |
+1.41
|
59.81M USD — | 1026.22 USD — | 1046.18 USD — | — - | 59.81M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.1 USD — |
+0.89
|
53.23M USD — | 969.14 USD — | 981.91 USD — | — - | 53.23M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2334.45 USD — |
-0.26
|
52.45M USD — | 2295.33 USD — | 2335.27 USD — | — - | 52.45M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.31 USD — |
+0.91
|
49.42M USD — | 852.74 USD — | 864 USD — | — - | 49.42M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.74 USD — |
+0.19
|
49.09M USD — | 1226.79 USD — | 1244.04 USD — | — - | 49.09M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.81 USD — |
-0.27
|
47.79M USD — | 532.95 USD — | 542.01 USD — | — - | 47.79M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3422.96 USD — |
+0.21
|
47.06M USD — | 3381.39 USD — | 3425.54 USD — | — - | 47.06M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.07 USD — |
+0.1
|
46.94M USD — | 152.8 USD — | 155.18 USD — | — - | 46.94M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.54 USD — |
-0.47
|
43.01M USD — | 631.19 USD — | 640.05 USD — | — - | 43.01M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
705.82 USD — |
+1.43
|
42.47M USD — | 681.2 USD — | 710.73 USD — | — - | 42.47M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3135.43 USD — |
+1.49
|
42.02M USD — | 3086.14 USD — | 3157.61 USD — | — - | 42.02M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1117.8 USD — |
-0.13
|
41.12M USD — | 1108.44 USD — | 1124.86 USD — | — - | 41.12M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.81 USD — |
-0.13
|
39.1M USD — | 489.92 USD — | 497.59 USD — | — - | 39.1M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.53 USD — |
-0.49
|
38.75M USD — | 620.23 USD — | 629.03 USD — | — - | 38.75M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2707.95 USD — |
-2.26
|
34.4M USD — | 2649.46 USD — | 2727.25 USD — | — - | 34.4M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.74 USD — |
-0.98
|
33.67M USD — | 141.51 USD — | 146.97 USD — | — - | 33.67M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1199.25 USD — |
-0.11
|
32.53M USD — | 1189.15 USD — | 1203.29 USD — | — - | 32.53M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2697.94 USD — |
-0.03
|
30.82M USD — | 2647.85 USD — | 2698.73 USD — | — - | 30.82M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.95 USD — |
-0.45
|
29.94M USD — | 295.47 USD — | 300.29 USD — | — - | 29.94M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.05 USD — |
-0.94
|
29.73M USD — | 336.06 USD — | 347.67 USD — | — - | 29.73M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.54 USD — |
+0.07
|
29.54M USD — | 964.88 USD — | 980.22 USD — | — - | 29.54M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2397.02 USD — |
+1.32
|
29M USD — | 2361.03 USD — | 2404.87 USD — | — - | 29M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.4 USD — |
-0.54
|
25.51M USD — | 157.37 USD — | 160.06 USD — | — - | 25.51M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.27 USD — |
+0.46
|
22.31M USD — | 698.44 USD — | 714.15 USD — | — - | 22.31M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.58 USD — |
+0.02
|
21.52M USD — | 572.21 USD — | 580.79 USD — | — - | 21.52M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2437.38 USD — |
+0.02
|
21.48M USD — | 2407.72 USD — | 2443.93 USD — | — - | 21.48M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.14 USD — |
+0.72
|
20.2M USD — | 353.2 USD — | 361.28 USD — | — - | 20.2M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2251.56 USD — |
-1.78
|
17.06M USD — | 2237.31 USD — | 2298.11 USD — | — - | 17.06M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
931.27 USD — |
-0.32
|
17.01M USD — | 926.9 USD — | 943.49 USD — | — - | 17.01M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
890.3 USD — |
+0.36
|
16.66M USD — | 877.73 USD — | 892.73 USD — | — - | 16.66M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
407.94 USD — |
+0.26
|
14.53M USD — | 402.28 USD — | 410.43 USD — | — - | 14.53M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2489.77 USD — |
-0.83
|
14.39M USD — | 2484.32 USD — | 2530.34 USD — | — - | 14.39M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1913.5 USD — |
+0.62
|
12.33M USD — | 1905.9 USD — | 1928.47 USD — | — - | 12.33M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.35 USD — |
+1.75
|
11.56M USD — | 91.02 USD — | 96.39 USD — | — - | 11.56M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.02 USD — |
-1.61
|
8.96M USD — | 143.38 USD — | 147.47 USD — | — - | 8.96M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.01 USD — |
+0.78
|
8.7M USD — | 8.65 USD — | 9.1 USD — | — - | 8.7M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.51 USD — |
+0.71
|
7.64M USD — | 1008.7 USD — | 1024.98 USD — | — - | 7.64M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4614.5 USD — |
-0.31
|
7.57M USD — | 4572.67 USD — | 4631.98 USD — | — - | 7.57M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2777.28 USD — |
-0.06
|
7.28M USD — | 2740.74 USD — | 2788.54 USD — | — - | 7.28M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.21 USD — |
+0.92
|
7.2M USD — | 679.04 USD — | 691.37 USD — | — - | 7.2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.74 USD — |
-0.76
|
7.13M USD — | 503.51 USD — | 514.34 USD — | — - | 7.13M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.74 USD — |
-0.76
|
7.13M USD — | 503.51 USD — | 514.34 USD — | — - | 7.13M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.61 USD — |
+0.55
|
6.69M USD — | 585.55 USD — | 601.41 USD — | — - | 6.69M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3687.77 USD — |
-0.53
|
6.19M USD — | 3646.77 USD — | 3701.19 USD — | — - | 6.19M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.45 USD — |
-4.16
|
5.98M USD — | 286.97 USD — | 296.84 USD — | — - | 5.98M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.36 USD — |
+0.19
|
5.72M USD — | 660.41 USD — | 669.93 USD — | — - | 5.72M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.8 USD — |
-3.41
|
4.94M USD — | 48.68 USD — | 50.87 USD — | — - | 4.94M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.56 USD — |
+0.97
|
4.57M USD — | 96.55 USD — | 98.56 USD — | — - | 4.57M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1355.7 USD — |
-0.68
|
3.68M USD — | 1341.8 USD — | 1372.9 USD — | — - | 3.68M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.97 USD — |
-0.86
|
3.6M USD — | 132.32 USD — | 135.73 USD — | — - | 3.6M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.48 USD — |
+0.24
|
3.59M USD — | 434.15 USD — | 443.3 USD — | — - | 3.59M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.17 USD — |
-2.05
|
2.59M USD — | 637.3 USD — | 652.33 USD — | — - | 2.59M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.25 USD — |
+3.2
|
1.94M USD — | 615.2 USD — | 644.71 USD — | — - | 1.94M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8188.63 USD — |
+0.4
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.25 USD — |
+0.04
|
— — | 2119.65 USD — | 2143.7 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1242.36 USD — |
+1.3
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6493.23 EUR 7495.36 USD |
+0.69
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
