Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7454.86 USD — |
-0.87
|
4.94B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 4.94B USD — |
|
S&P Composite 1500
SP1500
US
|
1677.64 USD — |
-0.91
|
2.34B USD — | 1675.69 USD — | 1691.12 USD — | — - | 2.34B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7482.89 USD — |
-0.89
|
1.43B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 1.43B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6368.48 USD — |
-2.19
|
837.44M USD — | 6331.19 USD — | 6511.46 USD — | — - | 837.44M USD — |
|
S&P 100
SP100
US
|
3676.92 USD — |
-1.03
|
787.77M USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 787.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6338.15 USD — |
-2.24
|
666.56M USD — | 6303.69 USD — | 6482.44 USD — | — - | 666.56M USD — |
|
S&P 600
SP600
US
|
1711.52 USD — |
-0.63
|
444.13M USD — | 1699.87 USD — | 1714.73 USD — | — - | 444.13M USD — |
|
S&P 400
SP400
US
|
3689.99 USD — |
-0.68
|
431.83M USD — | 3671.57 USD — | 3705.18 USD — | — - | 431.83M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2280.2 USD — |
-0.15
|
187.11M USD — | 2263.72 USD — | 2283.61 USD — | — - | 187.11M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
413.38 USD — |
-0.74
|
121.53M USD — | 413.37 USD — | 418.9 USD — | — - | 121.53M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1984.51 USD — |
-0.13
|
120.96M USD — | 1975.63 USD — | 1997.19 USD — | — - | 120.96M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6650.66 USD — |
-1.33
|
116.56M USD — | 6637.25 USD — | 6741.73 USD — | — - | 116.56M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1831.04 USD — |
-0.85
|
116.31M USD — | 1820.59 USD — | 1844.03 USD — | — - | 116.31M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.63 USD — |
+0.42
|
113.78M USD — | 961.67 USD — | 968.85 USD — | — - | 113.78M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.61 USD — |
+0.21
|
107.92M USD — | 916.35 USD — | 943.43 USD — | — - | 107.92M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1081.7 USD — |
+0.34
|
95.65M USD — | 1071.09 USD — | 1084.21 USD — | — - | 95.65M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1741.56 USD — |
-0.84
|
88.65M USD — | 1741.56 USD — | 1769.08 USD — | — - | 88.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.21 USD — |
-0.59
|
86.63M USD — | 1410.38 USD — | 1423.59 USD — | — - | 86.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1566.13 USD — |
-1.12
|
78.16M USD — | 1561.86 USD — | 1589.33 USD — | — - | 78.16M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15762.92 USD — |
-1.19
|
77.62M USD — | 15730.49 USD — | 16007.01 USD — | — - | 77.62M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2191.75 USD — |
-0.14
|
75.94M USD — | 2176.04 USD — | 2195.68 USD — | — - | 75.94M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1022.83 USD — |
+0.38
|
67.67M USD — | 1012.67 USD — | 1025.03 USD — | — - | 67.67M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8026.03 USD — |
-2.47
|
66.62M USD — | 7973.26 USD — | 8202.97 USD — | — - | 66.62M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.91 USD — |
+0.2
|
60.89M USD — | 928.31 USD — | 955.51 USD — | — - | 60.89M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2754.58 USD — |
-0.9
|
58.34M USD — | 2740.91 USD — | 2769.28 USD — | — - | 58.34M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.84 USD — |
-0.2
|
51.34M USD — | 440.07 USD — | 444.73 USD — | — - | 51.34M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.13 USD — |
+0.61
|
41.28M USD — | 978.21 USD — | 989.52 USD — | — - | 41.28M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5974.38 USD — |
+0.25
|
38.37M USD — | 5941.9 USD — | 6039.16 USD — | — - | 38.37M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
446.46 USD — |
-0.65
|
35.8M USD — | 445.87 USD — | 454.33 USD — | — - | 35.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2035.92 USD — |
+0.09
|
33.51M USD — | 2017.2 USD — | 2037.73 USD — | — - | 33.51M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2690.34 USD — |
-1.06
|
32.89M USD — | 2663.28 USD — | 2693.34 USD — | — - | 32.89M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.19 USD — |
-0.19
|
32.38M USD — | 281.53 USD — | 284.73 USD — | — - | 32.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.21 USD — |
+0.49
|
31.51M USD — | 130.01 USD — | 132.67 USD — | — - | 31.51M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.08 USD — |
+0.5
|
31.15M USD — | 123 USD — | 125.51 USD — | — - | 31.15M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.88 USD — |
+0.04
|
30.83M USD — | 1191.78 USD — | 1203.46 USD — | — - | 30.83M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.51 USD — |
-0.77
|
30.38M USD — | 154.24 USD — | 156.54 USD — | — - | 30.38M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1691.01 USD — |
+0.03
|
26.56M USD — | 1678.33 USD — | 1694.26 USD — | — - | 26.56M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.96 USD — |
-0.73
|
26.13M USD — | 413.54 USD — | 427.24 USD — | — - | 26.13M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.87 USD — |
+0.02
|
26.1M USD — | 1678.33 USD — | 1693.5 USD — | — - | 26.1M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.92 USD — |
-0.64
|
22.45M USD — | 152.8 USD — | 155.09 USD — | — - | 22.45M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2332.05 USD — |
-0.37
|
22.03M USD — | 2295.33 USD — | 2334.99 USD — | — - | 22.03M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.45 USD — |
+0.61
|
21.32M USD — | 3086.14 USD — | 3157.61 USD — | — - | 21.32M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2660.7 USD — |
-3.97
|
20.67M USD — | 2649.46 USD — | 2727.25 USD — | — - | 20.67M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1237.35 USD — |
-0.25
|
20.45M USD — | 1226.79 USD — | 1240.14 USD — | — - | 20.45M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1042.8 USD — |
+1.41
|
19.6M USD — | 1026.22 USD — | 1044.22 USD — | — - | 19.6M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
979.79 USD — |
+0.75
|
18.78M USD — | 969.14 USD — | 981.41 USD — | — - | 18.78M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.96 USD — |
-0.06
|
18.47M USD — | 532.95 USD — | 542.01 USD — | — - | 18.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.22 USD — |
-1.15
|
18.38M USD — | 631.19 USD — | 639.74 USD — | — - | 18.38M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3411.58 USD — |
-0.12
|
18.16M USD — | 3381.39 USD — | 3414.78 USD — | — - | 18.16M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
706.48 USD — |
+1.53
|
17.9M USD — | 681.2 USD — | 708.23 USD — | — - | 17.9M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
861.64 USD — |
+0.72
|
17.84M USD — | 852.74 USD — | 863.38 USD — | — - | 17.84M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.2 USD — |
-1.17
|
17.04M USD — | 620.23 USD — | 628.75 USD — | — - | 17.04M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1120.79 USD — |
+0.13
|
16.01M USD — | 1112.27 USD — | 1124.86 USD — | — - | 16.01M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.51 USD — |
-0.19
|
15.89M USD — | 489.92 USD — | 497.59 USD — | — - | 15.89M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.34 USD — |
-0.86
|
14.12M USD — | 336.06 USD — | 347.67 USD — | — - | 14.12M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.37 USD — |
-0.01
|
13.24M USD — | 1189.15 USD — | 1203.29 USD — | — - | 13.24M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2692.82 USD — |
-0.22
|
13.22M USD — | 2647.85 USD — | 2695.7 USD — | — - | 13.22M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
144.51 USD — |
-1.14
|
13.15M USD — | 141.51 USD — | 146.97 USD — | — - | 13.15M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2388.81 USD — |
+0.97
|
12.84M USD — | 2361.03 USD — | 2397.83 USD — | — - | 12.84M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.52 USD — |
-0.59
|
11.83M USD — | 295.47 USD — | 300.29 USD — | — - | 11.83M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
977.57 USD — |
+0.59
|
11.67M USD — | 964.88 USD — | 980.22 USD — | — - | 11.67M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.25 USD — |
-0.63
|
10.69M USD — | 157.37 USD — | 160.06 USD — | — - | 10.69M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.34 USD — |
+0.19
|
8.28M USD — | 698.44 USD — | 709.95 USD — | — - | 8.28M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2244.23 USD — |
-2.1
|
7.88M USD — | 2242.16 USD — | 2298.11 USD — | — - | 7.88M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.13 USD — |
-0.67
|
7.43M USD — | 402.28 USD — | 410.43 USD — | — - | 7.43M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.33 USD — |
-0.02
|
7.31M USD — | 572.21 USD — | 580.79 USD — | — - | 7.31M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2430.18 USD — |
-0.27
|
7.13M USD — | 2407.72 USD — | 2440.17 USD — | — - | 7.13M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
930.92 USD — |
-0.36
|
6.85M USD — | 926.9 USD — | 943.49 USD — | — - | 6.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.27 USD — |
+0.75
|
6.71M USD — | 353.2 USD — | 360.62 USD — | — - | 6.71M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.12 USD — |
+0.45
|
6.01M USD — | 91.02 USD — | 95.8 USD — | — - | 6.01M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2497.51 USD — |
-0.52
|
5.93M USD — | 2484.32 USD — | 2530.34 USD — | — - | 5.93M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
890.86 USD — |
+0.42
|
5.75M USD — | 877.73 USD — | 892.73 USD — | — - | 5.75M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
143.92 USD — |
-2.35
|
4.56M USD — | 143.38 USD — | 147.47 USD — | — - | 4.56M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1917.71 USD — |
+0.84
|
4.22M USD — | 1905.9 USD — | 1928.47 USD — | — - | 4.22M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+0.89
|
3.56M USD — | 8.65 USD — | 9.05 USD — | — - | 3.56M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.19 USD — |
-4.57
|
2.93M USD — | 286.97 USD — | 296.84 USD — | — - | 2.93M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3690.83 USD — |
-0.44
|
2.77M USD — | 3646.77 USD — | 3701.19 USD — | — - | 2.77M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.72 USD — |
-0.96
|
2.76M USD — | 503.51 USD — | 514.34 USD — | — - | 2.76M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
506.48 USD — |
-1
|
2.73M USD — | 503.51 USD — | 514.34 USD — | — - | 2.73M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
590.53 USD — |
-1.14
|
2.69M USD — | 585.55 USD — | 598.98 USD — | — - | 2.69M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.26 USD — |
-4.46
|
2.54M USD — | 48.68 USD — | 50.87 USD — | — - | 2.54M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.92 USD — |
+0.75
|
2.54M USD — | 1008.7 USD — | 1023.88 USD — | — - | 2.54M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4614.6 USD — |
-0.31
|
2.43M USD — | 4572.67 USD — | 4631.98 USD — | — - | 2.43M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
689.27 USD — |
+1.37
|
2.32M USD — | 679.04 USD — | 690.31 USD — | — - | 2.32M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2771.17 USD — |
-0.28
|
2.24M USD — | 2740.74 USD — | 2778.62 USD — | — - | 2.24M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.9 USD — |
+0.3
|
1.83M USD — | 96.55 USD — | 98.29 USD — | — - | 1.83M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.03 USD — |
-0.16
|
1.79M USD — | 660.41 USD — | 667.79 USD — | — - | 1.79M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.02 USD — |
-0.32
|
1.65M USD — | 434.15 USD — | 441.08 USD — | — - | 1.65M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.5 USD — |
-1.21
|
1.3M USD — | 132.32 USD — | 135.73 USD — | — - | 1.3M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.23 USD — |
-2.19
|
1.12M USD — | 637.3 USD — | 651.73 USD — | — - | 1.12M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1350.72 USD — |
-1.04
|
1.08M USD — | 1341.8 USD — | 1372.9 USD — | — - | 1.08M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
636.12 USD — |
+3.02
|
833.75K USD — | 615.2 USD — | 644.71 USD — | — - | 833.75K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8178.87 USD — |
+0.29
|
— — | 8133.6 USD — | 8208.53 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.55 USD — |
+0.01
|
— — | 2119.65 USD — | 2143.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.03 USD — |
+1.19
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6490.26 EUR 7491.93 USD |
+0.64
|
— — | 6435.22 EUR 7428.4 USD | 6497.64 EUR 7500.45 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
