Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7592.02 USD — |
+0.07
|
4.66B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 4.66B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.28 USD — |
+0.08
|
1.72B USD — | 1693.57 USD — | 1714.64 USD — | — - | 1.72B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7629.73 USD — |
+0.14
|
1.27B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 1.27B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6590.5 USD — |
-0.1
|
883.45M USD — | 6396.9 USD — | 6630.45 USD — | — - | 883.45M USD — |
|
S&P 100
SP100
US
|
3755.46 USD — |
+0.25
|
865.97M USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 865.97M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6565.37 USD — |
-0.01
|
786.04M USD — | 6365.48 USD — | 6599.23 USD — | — - | 786.04M USD — |
|
S&P 400
SP400
US
|
3715.99 USD — |
-0.43
|
226.64M USD — | 3693.01 USD — | 3727.09 USD — | — - | 226.64M USD — |
|
S&P 600
SP600
US
|
1724.33 USD — |
-0.33
|
221.12M USD — | 1715.07 USD — | 1729.09 USD — | — - | 221.12M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6924.82 USD — |
+0.51
|
101.4M USD — | 6823.13 USD — | 6948.93 USD — | — - | 101.4M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2291.58 USD — |
-0.02
|
87.48M USD — | 2278.81 USD — | 2309.49 USD — | — - | 87.48M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1995.95 USD — |
+0.35
|
82.52M USD — | 1992.83 USD — | 2018.41 USD — | — - | 82.52M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1623.44 USD — |
+0.39
|
81.87M USD — | 1607.31 USD — | 1627.61 USD — | — - | 81.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16349.69 USD — |
+0.39
|
75.45M USD — | 16188.24 USD — | 16392.75 USD — | — - | 75.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
421.75 USD — |
+0.51
|
72.41M USD — | 417.81 USD — | 424.16 USD — | — - | 72.41M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1087.63 USD — |
+0.2
|
70.35M USD — | 1084.63 USD — | 1094.21 USD — | — - | 70.35M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.56 USD — |
+0.05
|
67.91M USD — | 971.17 USD — | 981.39 USD — | — - | 67.91M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1863.23 USD — |
-0.25
|
64.12M USD — | 1849.24 USD — | 1875.19 USD — | — - | 64.12M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
974.42 USD — |
+1.42
|
56.68M USD — | 961.68 USD — | 974.76 USD — | — - | 56.68M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1445.42 USD — |
-0.06
|
56.43M USD — | 1435.73 USD — | 1451.57 USD — | — - | 56.43M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1777.76 USD — |
+0.56
|
52.74M USD — | 1759.93 USD — | 1788.34 USD — | — - | 52.74M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1028.51 USD — |
+0.19
|
51.62M USD — | 1025.92 USD — | 1035.12 USD — | — - | 51.62M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2202.36 USD — |
+0.02
|
51.2M USD — | 2191.09 USD — | 2220.55 USD — | — - | 51.2M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8086.51 USD — |
+0.59
|
40.83M USD — | 7958.08 USD — | 8111.34 USD — | — - | 40.83M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
996.08 USD — |
+0.28
|
36.47M USD — | 990.1 USD — | 998.72 USD — | — - | 36.47M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.54 USD — |
+0.38
|
35.01M USD — | 445.07 USD — | 447.35 USD — | — - | 35.01M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
985.59 USD — |
+1.34
|
32.31M USD — | 973.87 USD — | 985.8 USD — | — - | 32.31M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
457.45 USD — |
+1.2
|
30.58M USD — | 450.51 USD — | 458.55 USD — | — - | 30.58M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2794.61 USD — |
-0.25
|
28.34M USD — | 2784.68 USD — | 2812.29 USD — | — - | 28.34M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.14 USD — |
-3.35
|
27.31M USD — | 557.41 USD — | 572.08 USD — | — - | 27.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5977.04 USD — |
+0.63
|
24.16M USD — | 5971.99 USD — | 6061.06 USD — | — - | 24.16M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.31 USD — |
+0.05
|
22.63M USD — | 159.33 USD — | 162.87 USD — | — - | 22.63M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2035 USD — |
-0.5
|
21.32M USD — | 2026.57 USD — | 2059.77 USD — | — - | 21.32M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.93 USD — |
-0.22
|
20.43M USD — | 980.39 USD — | 988.04 USD — | — - | 20.43M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
866.63 USD — |
-0.19
|
20.06M USD — | 863.12 USD — | 869.77 USD — | — - | 20.06M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1714.37 USD — |
+0.78
|
19.45M USD — | 1703.36 USD — | 1724.54 USD — | — - | 19.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134 USD — |
+0.17
|
19.39M USD — | 133.33 USD — | 135.2 USD — | — - | 19.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1715.17 USD — |
+0.83
|
18.94M USD — | 1703.33 USD — | 1724.54 USD — | — - | 18.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.82 USD — |
+0.21
|
18.68M USD — | 126.14 USD — | 127.91 USD — | — - | 18.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.26 USD — |
-0.08
|
17.87M USD — | 282.8 USD — | 285.34 USD — | — - | 17.87M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.65 USD — |
+0.15
|
17.76M USD — | 1196.44 USD — | 1210.01 USD — | — - | 17.76M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3113.49 USD — |
+1.03
|
15.8M USD — | 3102.35 USD — | 3164.03 USD — | — - | 15.8M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2812.49 USD — |
+1.09
|
15.51M USD — | 2705.64 USD — | 2841.51 USD — | — - | 15.51M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.38 USD — |
+0.02
|
14.78M USD — | 428.67 USD — | 435.23 USD — | — - | 14.78M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1253.01 USD — |
+0.01
|
14.45M USD — | 1247.21 USD — | 1258.15 USD — | — - | 14.45M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.67 USD — |
-0.98
|
14.24M USD — | 154.78 USD — | 156.87 USD — | — - | 14.24M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.06 USD — |
+0.5
|
13.82M USD — | 1106.09 USD — | 1122.77 USD — | — - | 13.82M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2308.28 USD — |
-0.37
|
13.53M USD — | 2307.34 USD — | 2328.54 USD — | — - | 13.53M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.97 USD — |
-0.86
|
13.41M USD — | 638.5 USD — | 646.06 USD — | — - | 13.41M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.41 USD — |
-0.16
|
13.27M USD — | 535.79 USD — | 542.84 USD — | — - | 13.27M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.91 USD — |
-0.87
|
12.83M USD — | 627.38 USD — | 635.06 USD — | — - | 12.83M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.38 USD — |
-0.02
|
12.43M USD — | 2708.88 USD — | 2743.84 USD — | — - | 12.43M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.72 USD — |
-0.31
|
12.22M USD — | 492.95 USD — | 499.17 USD — | — - | 12.22M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3469.3 USD — |
+0.45
|
11.24M USD — | 3448.44 USD — | 3479.16 USD — | — - | 11.24M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1044.77 USD — |
+0.1
|
9.86M USD — | 1043.96 USD — | 1056.8 USD — | — - | 9.86M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.56 USD — |
+0.19
|
9.78M USD — | 1210.66 USD — | 1226.66 USD — | — - | 9.78M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
150.37 USD — |
+1.25
|
9.22M USD — | 146.81 USD — | 151.12 USD — | — - | 9.22M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
727.31 USD — |
+1.14
|
8.48M USD — | 716.59 USD — | 728.09 USD — | — - | 8.48M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2665.33 USD — |
-0.37
|
8.34M USD — | 2663.91 USD — | 2691.23 USD — | — - | 8.34M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.97 USD — |
-0.57
|
7.59M USD — | 291.31 USD — | 296.17 USD — | — - | 7.59M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2394.13 USD — |
-1.14
|
7.56M USD — | 2385.85 USD — | 2434.84 USD — | — - | 7.56M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
353.01 USD — |
-0.45
|
7.15M USD — | 348.98 USD — | 353.71 USD — | — - | 7.15M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.92 USD — |
-0.25
|
6.15M USD — | 357.75 USD — | 365.29 USD — | — - | 6.15M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.72 USD — |
-0.85
|
5.49M USD — | 157.41 USD — | 159.7 USD — | — - | 5.49M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.97 USD — |
+0.13
|
5.31M USD — | 967.31 USD — | 977.21 USD — | — - | 5.31M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
393.56 USD — |
-2.56
|
4.53M USD — | 390.62 USD — | 401.52 USD — | — - | 4.53M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.71 USD — |
+3.09
|
4.31M USD — | 49.08 USD — | 52.72 USD — | — - | 4.31M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
947.41 USD — |
+0.06
|
4.11M USD — | 941.99 USD — | 951.78 USD — | — - | 4.11M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.19 USD — |
+0.57
|
3.97M USD — | 899.99 USD — | 909.22 USD — | — - | 3.97M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.01 USD — |
-0.55
|
3.79M USD — | 706.11 USD — | 714.66 USD — | — - | 3.79M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2434.3 USD — |
-0.29
|
3.57M USD — | 2426.83 USD — | 2453.42 USD — | — - | 3.57M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1963.3 USD — |
+1.42
|
2.95M USD — | 1942.05 USD — | 1968.87 USD — | — - | 2.95M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.35 USD — |
+0.75
|
2.9M USD — | 9.15 USD — | 9.38 USD — | — - | 2.9M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2487.72 USD — |
-0.3
|
2.7M USD — | 2481.55 USD — | 2509.53 USD — | — - | 2.7M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.19 USD — |
+0.8
|
2.49M USD — | 144.27 USD — | 149.7 USD — | — - | 2.49M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4586.57 USD — |
-0.7
|
2.24M USD — | 4583.34 USD — | 4658.98 USD — | — - | 2.24M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2284.61 USD — |
+0.41
|
2.15M USD — | 2268.23 USD — | 2292.52 USD — | — - | 2.15M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3671.34 USD — |
-0.48
|
2.08M USD — | 3668.76 USD — | 3736.75 USD — | — - | 2.08M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
275.68 USD — |
-3.56
|
1.97M USD — | 272.93 USD — | 280.8 USD — | — - | 1.97M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.62 USD — |
+1.07
|
1.58M USD — | 99.52 USD — | 101.04 USD — | — - | 1.58M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
663.07 USD — |
-0.48
|
1.45M USD — | 660.23 USD — | 668.31 USD — | — - | 1.45M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2851.44 USD — |
+0.55
|
1.45M USD — | 2837.88 USD — | 2864.4 USD — | — - | 1.45M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.34 USD — |
-0.89
|
1.31M USD — | 499.26 USD — | 508.42 USD — | — - | 1.31M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
500.4 USD — |
-0.68
|
1.27M USD — | 499.79 USD — | 508.42 USD — | — - | 1.27M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.65 USD — |
+0.03
|
1.13M USD — | 1026.81 USD — | 1039.88 USD — | — - | 1.13M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.72 USD — |
-0.22
|
1.02M USD — | 684.7 USD — | 693.2 USD — | — - | 1.02M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.64 USD — |
-1.34
|
837.31K USD — | 129.95 USD — | 133.01 USD — | — - | 837.31K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
599.6 USD — |
-0.87
|
785.41K USD — | 595.88 USD — | 610.13 USD — | — - | 785.41K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.72 USD — |
-0.02
|
749.74K USD — | 97.31 USD — | 98.62 USD — | — - | 749.74K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1344.73 USD — |
-0.74
|
622.14K USD — | 1337.89 USD — | 1356.11 USD — | — - | 622.14K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
648.17 USD — |
-1.31
|
465.62K USD — | 642.43 USD — | 656.79 USD — | — - | 465.62K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
432.98 USD — |
-1.19
|
390.49K USD — | 431.66 USD — | 438.34 USD — | — - | 390.49K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.14 USD — |
+0.35
|
387.4K USD — | 643.31 USD — | 653.43 USD — | — - | 387.4K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8255.8 USD — |
+0.67
|
— — | 8196.4 USD — | 8258.62 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2150.27 USD — |
+0.2
|
— — | 2144.44 USD — | 2157.18 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.99 USD — |
-1.24
|
— — | 1234.16 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6609.82 EUR 7629.94 USD |
+1.03
|
— — | 6543.27 EUR 7553.12 USD | 6610.9 EUR 7631.19 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
