Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7570.42 USD — |
-0.22
|
2.32B USD — | 7523.8 USD — | 7570.42 USD — | 3 - | 2.32B USD — |
|
S&P Composite 1500
SP1500
US
|
1703.36 USD — |
-0.27
|
692.23M USD — | 1693.57 USD — | 1705.67 USD — | — - | 692.23M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7598.65 USD — |
-0.27
|
575.2M USD — | 7550.84 USD — | 7611 USD — | 503 - | 575.2M USD — |
|
S&P 100
SP100
US
|
3738.28 USD — |
-0.21
|
439.12M USD — | 3706.4 USD — | 3744.31 USD — | 102 - | 439.12M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6526.88 USD — |
-1.07
|
410.33M USD — | 6396.9 USD — | 6530.88 USD — | — - | 410.33M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6484.44 USD — |
-1.24
|
410.09M USD — | 6365.48 USD — | 6509.16 USD — | — - | 410.09M USD — |
|
S&P 400
SP400
US
|
3708.49 USD — |
-0.63
|
63.37M USD — | 3708.06 USD — | 3721.79 USD — | — - | 63.37M USD — |
|
S&P 600
SP600
US
|
1721.91 USD — |
-0.47
|
60.79M USD — | 1721.91 USD — | 1726.71 USD — | — - | 60.79M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6912.32 USD — |
+0.33
|
43.33M USD — | 6823.13 USD — | 6913.82 USD — | — - | 43.33M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16369.62 USD — |
+0.51
|
32.34M USD — | 16188.24 USD — | 16372.15 USD — | — - | 32.34M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1619.99 USD — |
+0.18
|
30.2M USD — | 1607.31 USD — | 1619.99 USD — | — - | 30.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2016.25 USD — |
+1.37
|
30.19M USD — | 1994.25 USD — | 2018.41 USD — | — - | 30.19M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.95 USD — |
+0.32
|
28.66M USD — | 418.77 USD — | 421.51 USD — | — - | 28.66M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2294.03 USD — |
+0.09
|
25.15M USD — | 2287.09 USD — | 2309.49 USD — | — - | 25.15M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1773.23 USD — |
+0.3
|
22.39M USD — | 1763.13 USD — | 1775.39 USD — | — - | 22.39M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
975.98 USD — |
+0.2
|
20.51M USD — | 973.41 USD — | 981.39 USD — | — - | 20.51M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1439.98 USD — |
-0.44
|
20.18M USD — | 1439.94 USD — | 1446.68 USD — | — - | 20.18M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1087.98 USD — |
+0.23
|
19.47M USD — | 1086.2 USD — | 1094.21 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1859.04 USD — |
-0.48
|
18.94M USD — | 1856.38 USD — | 1865.77 USD — | — - | 18.94M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1029.24 USD — |
+0.26
|
18.24M USD — | 1027.2 USD — | 1035.12 USD — | — - | 18.24M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2202.56 USD — |
+0.03
|
17.69M USD — | 2198.06 USD — | 2220.55 USD — | — - | 17.69M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8030.94 USD — |
-0.1
|
16.1M USD — | 7958.08 USD — | 8048.63 USD — | — - | 16.1M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
965.67 USD — |
+0.51
|
13.12M USD — | 961.68 USD — | 966.11 USD — | — - | 13.12M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.6 USD — |
+0.35
|
12.49M USD — | 451.04 USD — | 454.83 USD — | — - | 12.49M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
992.96 USD — |
-0.03
|
12.36M USD — | 991.65 USD — | 998.27 USD — | — - | 12.36M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6055.94 USD — |
+1.95
|
10.11M USD — | 5976.94 USD — | 6061.06 USD — | — - | 10.11M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
977 USD — |
+0.46
|
9.45M USD — | 973.87 USD — | 978.35 USD — | — - | 9.45M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.24 USD — |
+0.31
|
9.44M USD — | 445.61 USD — | 447.18 USD — | — - | 9.44M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.36 USD — |
+0.7
|
8.44M USD — | 159.33 USD — | 162.87 USD — | — - | 8.44M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
983.23 USD — |
-0.29
|
8.1M USD — | 980.39 USD — | 986.51 USD — | — - | 8.1M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3161.95 USD — |
+2.61
|
7.7M USD — | 3102.35 USD — | 3164.03 USD — | — - | 7.7M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2762.06 USD — |
-0.73
|
7.46M USD — | 2705.64 USD — | 2773.88 USD — | — - | 7.46M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.06 USD — |
-2.85
|
7.38M USD — | 564.96 USD — | 572.08 USD — | — - | 7.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2042.43 USD — |
-0.14
|
7.17M USD — | 2041.37 USD — | 2059.77 USD — | — - | 7.17M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
865.62 USD — |
-0.31
|
6.57M USD — | 863.12 USD — | 868.57 USD — | — - | 6.57M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2807.84 USD — |
+0.23
|
6.5M USD — | 2798.09 USD — | 2812.29 USD — | — - | 6.5M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.97 USD — |
+0.32
|
6M USD — | 126.84 USD — | 127.91 USD — | — - | 6M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1708.11 USD — |
+0.41
|
5.83M USD — | 1704.2 USD — | 1724.54 USD — | — - | 5.83M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.38 USD — |
+0.46
|
5.52M USD — | 134.11 USD — | 135.2 USD — | — - | 5.52M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.04 USD — |
-0.74
|
5.44M USD — | 155.02 USD — | 156.87 USD — | — - | 5.44M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1709.29 USD — |
+0.48
|
5.43M USD — | 1704.22 USD — | 1724.54 USD — | — - | 5.43M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.36 USD — |
-0.65
|
5.12M USD — | 639.03 USD — | 646.06 USD — | — - | 5.12M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.25 USD — |
-0.66
|
5M USD — | 627.8 USD — | 635.06 USD — | — - | 5M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1204.13 USD — |
+0.28
|
4.82M USD — | 1198.88 USD — | 1210.01 USD — | — - | 4.82M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.32 USD — |
-0.06
|
4.59M USD — | 284 USD — | 285.34 USD — | — - | 4.59M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1252.79 USD — |
<0.01
|
4.56M USD — | 1250.8 USD — | 1258.15 USD — | — - | 4.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.24 USD — |
+0.52
|
4.19M USD — | 1106.09 USD — | 1118.42 USD — | — - | 4.19M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2325.66 USD — |
+0.38
|
3.73M USD — | 2316.67 USD — | 2328.54 USD — | — - | 3.73M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1215.36 USD — |
+0.42
|
3.71M USD — | 1211.28 USD — | 1226.66 USD — | — - | 3.71M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.76 USD — |
-0.28
|
3.42M USD — | 537.85 USD — | 542.84 USD — | — - | 3.42M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3470.61 USD — |
+0.49
|
3.27M USD — | 3454.21 USD — | 3476.2 USD — | — - | 3.27M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.13 USD — |
-0.5
|
3.21M USD — | 428.67 USD — | 433.2 USD — | — - | 3.21M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.64 USD — |
-0.13
|
2.72M USD — | 495.58 USD — | 499.17 USD — | — - | 2.72M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2722.53 USD — |
-0.24
|
2.68M USD — | 2720.72 USD — | 2732.33 USD — | — - | 2.68M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2397.13 USD — |
-1.02
|
2.31M USD — | 2396.43 USD — | 2434.84 USD — | — - | 2.31M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1050.93 USD — |
+0.69
|
2.21M USD — | 1047.23 USD — | 1056.8 USD — | — - | 2.21M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2686.07 USD — |
+0.41
|
2.18M USD — | 2676.7 USD — | 2691.23 USD — | — - | 2.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
719.7 USD — |
+0.08
|
2.13M USD — | 716.59 USD — | 722.57 USD — | — - | 2.13M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.46 USD — |
-0.04
|
2.11M USD — | 146.81 USD — | 148.68 USD — | — - | 2.11M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.03 USD — |
-1.29
|
2.11M USD — | 349.83 USD — | 353.22 USD — | — - | 2.11M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.43 USD — |
+0.45
|
1.79M USD — | 358.81 USD — | 365.29 USD — | — - | 1.79M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.88 USD — |
+0.64
|
1.79M USD — | 969.78 USD — | 977.21 USD — | — - | 1.79M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
945.07 USD — |
-0.19
|
1.62M USD — | 942.33 USD — | 947.59 USD — | — - | 1.62M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
295.32 USD — |
+0.57
|
1.54M USD — | 293.45 USD — | 296.17 USD — | — - | 1.54M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.63 USD — |
+0.35
|
1.37M USD — | 158.42 USD — | 159.7 USD — | — - | 1.37M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.08 USD — |
-0.16
|
1.18M USD — | 49.81 USD — | 51.46 USD — | — - | 1.18M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
710.64 USD — |
-0.18
|
1.09M USD — | 706.59 USD — | 714.66 USD — | — - | 1.09M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.34 USD — |
+0.59
|
1.08M USD — | 900.34 USD — | 909.22 USD — | — - | 1.08M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
398.14 USD — |
-1.43
|
1.03M USD — | 397.78 USD — | 401.52 USD — | — - | 1.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1948.78 USD — |
+0.67
|
922K USD — | 1948.78 USD — | 1965.67 USD — | — - | 922K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
-0.86
|
908.14K USD — | 9.17 USD — | 9.3 USD — | — - | 908.14K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.27 USD — |
+0.07
|
785.03K USD — | 2442.8 USD — | 2453.42 USD — | — - | 785.03K USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.98 USD — |
-0.02
|
690.01K USD — | 144.27 USD — | 147.16 USD — | — - | 690.01K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3709.81 USD — |
+0.56
|
676.96K USD — | 3693.75 USD — | 3736.75 USD — | — - | 676.96K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2493.1 USD — |
-0.09
|
617.29K USD — | 2484.92 USD — | 2509.53 USD — | — - | 617.29K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2285.94 USD — |
+0.47
|
581.28K USD — | 2270.18 USD — | 2292.52 USD — | — - | 581.28K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4651.46 USD — |
+0.71
|
548.01K USD — | 4602.7 USD — | 4658.98 USD — | — - | 548.01K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
278.89 USD — |
-2.44
|
521.97K USD — | 276.55 USD — | 280.8 USD — | — - | 521.97K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
664.17 USD — |
-0.31
|
489.99K USD — | 664.06 USD — | 668.31 USD — | — - | 489.99K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2848.91 USD — |
+0.47
|
451.62K USD — | 2848.51 USD — | 2860.24 USD — | — - | 451.62K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.28 USD — |
+0.73
|
422.33K USD — | 99.52 USD — | 101.04 USD — | — - | 422.33K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
504.77 USD — |
+0.18
|
363.68K USD — | 504.77 USD — | 508.42 USD — | — - | 363.68K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
505.98 USD — |
+0.42
|
336.92K USD — | 504.98 USD — | 508.42 USD — | — - | 336.92K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.81 USD — |
-0.67
|
268.16K USD — | 600.01 USD — | 610.13 USD — | — - | 268.16K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
689.68 USD — |
+0.5
|
251.7K USD — | 686.51 USD — | 693.2 USD — | — - | 251.7K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
132.54 USD — |
-0.67
|
243.65K USD — | 131.49 USD — | 133.01 USD — | — - | 243.65K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1033.1 USD — |
+0.08
|
210.54K USD — | 1026.81 USD — | 1035.04 USD — | — - | 210.54K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.49 USD — |
-0.26
|
188.76K USD — | 97.31 USD — | 98.13 USD — | — - | 188.76K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
653.61 USD — |
-0.48
|
118.9K USD — | 646.95 USD — | 656.79 USD — | — - | 118.9K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
436.12 USD — |
-0.47
|
106.6K USD — | 434.84 USD — | 438.34 USD — | — - | 106.6K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1353.35 USD — |
-0.1
|
84.65K USD — | 1346.06 USD — | 1356.11 USD — | — - | 84.65K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
647.85 USD — |
<0.01
|
71.34K USD — | 643.31 USD — | 653.43 USD — | — - | 71.34K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8238.58 USD — |
+0.46
|
— — | 8196.4 USD — | 8244.95 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2151.74 USD — |
+0.27
|
— — | 2145.96 USD — | 2155.51 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.41 USD — |
-1.05
|
— — | 1240.66 USD — | 1259.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6583.56 EUR 7599.63 USD |
+0.62
|
— — | 6543.27 EUR 7553.12 USD | 6586.96 EUR 7603.56 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3651.52 JPY 22.52 USD | 3688.39 JPY 22.74 USD | — - | — — |
