Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7518.23 USD — |
+2.43
|
5.34B USD — | 7398.69 USD — | 7520.99 USD — | 3 - | 5.34B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.34 USD — |
+2.36
|
2.4B USD — | 1663.77 USD — | 1693.33 USD — | — - | 2.4B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7547.89 USD — |
+2.32
|
1.52B USD — | 7422.24 USD — | 7552.46 USD — | 503 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3712.47 USD — |
+2.11
|
863.31M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 863.31M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6485.47 USD — |
+2.52
|
821.18M USD — | 6325.34 USD — | 6511.72 USD — | — - | 821.18M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6459.7 USD — |
+2.5
|
689.33M USD — | 6299.92 USD — | 6484.17 USD — | — - | 689.33M USD — |
|
S&P 600
SP600
US
|
1720.31 USD — |
+2.77
|
479.13M USD — | 1686.61 USD — | 1720.31 USD — | — - | 479.13M USD — |
|
S&P 400
SP400
US
|
3712.22 USD — |
+3.05
|
404.52M USD — | 3629.83 USD — | 3713.05 USD — | — - | 404.52M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2280.75 USD — |
+1.83
|
200.13M USD — | 2247.48 USD — | 2281.25 USD — | — - | 200.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1993.75 USD — |
+3.4
|
141.07M USD — | 1974.91 USD — | 2007.51 USD — | — - | 141.07M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1848.24 USD — |
+4.66
|
134.35M USD — | 1799.88 USD — | 1848.78 USD — | — - | 134.35M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
966.46 USD — |
+1.72
|
125.72M USD — | 951.73 USD — | 966.47 USD — | — - | 125.72M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.34 USD — |
+2.58
|
121.55M USD — | 417.24 USD — | 422.17 USD — | — - | 121.55M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6722.26 USD — |
+3.37
|
113.98M USD — | 6585.92 USD — | 6751.04 USD — | — - | 113.98M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1075.66 USD — |
+0.49
|
108.1M USD — | 1065.47 USD — | 1075.8 USD — | — - | 108.1M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.55 USD — |
+0.79
|
105.47M USD — | 923.8 USD — | 944.71 USD — | — - | 105.47M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.11 USD — |
+3.74
|
102.88M USD — | 1397.22 USD — | 1428.46 USD — | — - | 102.88M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2191.31 USD — |
+1.78
|
89.86M USD — | 2160.72 USD — | 2191.66 USD — | — - | 89.86M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.46 USD — |
+2.74
|
84.42M USD — | 1761.6 USD — | 1784.05 USD — | — - | 84.42M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1016.15 USD — |
+0.36
|
72.25M USD — | 1007.16 USD — | 1016.48 USD — | — - | 72.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1580.37 USD — |
+2.65
|
71.78M USD — | 1555.22 USD — | 1586.65 USD — | — - | 71.78M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15910.04 USD — |
+2.6
|
71.1M USD — | 15663.65 USD — | 15980.19 USD — | — - | 71.1M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8213.08 USD — |
+2.65
|
61.64M USD — | 8126.74 USD — | 8225.37 USD — | — - | 61.64M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.03 USD — |
+0.73
|
59.02M USD — | 935.86 USD — | 956.75 USD — | — - | 59.02M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2778.62 USD — |
+3.86
|
57.13M USD — | 2715.24 USD — | 2778.64 USD — | — - | 57.13M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446 USD — |
+1.84
|
56.65M USD — | 437.99 USD — | 446.06 USD — | — - | 56.65M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.36 USD — |
-0.33
|
44.65M USD — | 973.77 USD — | 983.25 USD — | — - | 44.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5990.13 USD — |
+3.33
|
43.22M USD — | 5960.98 USD — | 6076.77 USD — | — - | 43.22M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.66 USD — |
+3.01
|
42.09M USD — | 451.45 USD — | 458.19 USD — | — - | 42.09M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.53 USD — |
+5.1
|
39.03M USD — | 150.09 USD — | 157.34 USD — | — - | 39.03M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2039.5 USD — |
+1.31
|
38.45M USD — | 2016.79 USD — | 2039.63 USD — | — - | 38.45M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.87 USD — |
+2.01
|
36.11M USD — | 282.09 USD — | 285.96 USD — | — - | 36.11M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.48 USD — |
+0.68
|
35.11M USD — | 129.77 USD — | 131.52 USD — | — - | 35.11M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.22 USD — |
+0.54
|
34.53M USD — | 122.77 USD — | 124.29 USD — | — - | 34.53M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1684.99 USD — |
+2.37
|
33.26M USD — | 1655.82 USD — | 1685.25 USD — | — - | 33.26M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1683.89 USD — |
+2.3
|
32.91M USD — | 1655.8 USD — | 1684.42 USD — | — - | 32.91M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.35 USD — |
+4.4
|
32.53M USD — | 2655 USD — | 2719.54 USD — | — - | 32.53M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.85 USD — |
+2.74
|
30.93M USD — | 1173.25 USD — | 1200.85 USD — | — - | 30.93M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.94 USD — |
+3.52
|
28.3M USD — | 3099.25 USD — | 3182.86 USD — | — - | 28.3M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
429.66 USD — |
+1.99
|
27.94M USD — | 418.89 USD — | 430.97 USD — | — - | 27.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2348.34 USD — |
+2.61
|
26.35M USD — | 2308.41 USD — | 2348.59 USD — | — - | 26.35M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1235.56 USD — |
+2.83
|
25.55M USD — | 1214.99 USD — | 1235.58 USD — | — - | 25.55M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3400.02 USD — |
+2.54
|
25.52M USD — | 3331.38 USD — | 3402.6 USD — | — - | 25.52M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2781.98 USD — |
+6.84
|
22.31M USD — | 2673.82 USD — | 2795.02 USD — | — - | 22.31M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.57 USD — |
+0.33
|
21.77M USD — | 960.6 USD — | 974.06 USD — | — - | 21.77M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1122.15 USD — |
+1.63
|
21.46M USD — | 1115.11 USD — | 1133.5 USD — | — - | 21.46M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.29 USD — |
+0.65
|
21.2M USD — | 153.11 USD — | 154.51 USD — | — - | 21.2M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.24 USD — |
+0.72
|
20.9M USD — | 632.76 USD — | 639.48 USD — | — - | 20.9M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1030.53 USD — |
+0.84
|
20.5M USD — | 1019.99 USD — | 1030.66 USD — | — - | 20.5M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.22 USD — |
+0.33
|
20.09M USD — | 845.14 USD — | 857.09 USD — | — - | 20.09M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.78 USD — |
+0.79
|
19.41M USD — | 621.76 USD — | 628.53 USD — | — - | 19.41M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
698.76 USD — |
+0.3
|
18.18M USD — | 684.33 USD — | 701.68 USD — | — - | 18.18M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.15 USD — |
+0.49
|
17.7M USD — | 533.65 USD — | 540.3 USD — | — - | 17.7M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.03 USD — |
+0.54
|
17.1M USD — | 1181.7 USD — | 1195.23 USD — | — - | 17.1M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.77 USD — |
-0.11
|
15.45M USD — | 489.67 USD — | 496.81 USD — | — - | 15.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.58 USD — |
+1.52
|
14.95M USD — | 341.74 USD — | 351.28 USD — | — - | 14.95M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2363.24 USD — |
+3.02
|
14.91M USD — | 2322.27 USD — | 2369.31 USD — | — - | 14.91M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.58 USD — |
+3.16
|
13.79M USD — | 290.41 USD — | 299.69 USD — | — - | 13.79M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2711.32 USD — |
+2.55
|
13.78M USD — | 2663.18 USD — | 2711.32 USD — | — - | 13.78M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.28 USD — |
+3.41
|
13.65M USD — | 141.94 USD — | 147.88 USD — | — - | 13.65M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.41 USD — |
+2.17
|
12.9M USD — | 158.72 USD — | 160.77 USD — | — - | 12.9M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.43 USD — |
+3.19
|
12.81M USD — | 567.46 USD — | 578.8 USD — | — - | 12.81M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.88 USD — |
+1.67
|
9.12M USD — | 952.96 USD — | 969.08 USD — | — - | 9.12M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.47 USD — |
+3.94
|
8.05M USD — | 912.39 USD — | 937.38 USD — | — - | 8.05M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.29 USD — |
+0.2
|
7.9M USD — | 709.84 USD — | 718.44 USD — | — - | 7.9M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
885.91 USD — |
+0.32
|
7.62M USD — | 878.25 USD — | 886.19 USD — | — - | 7.62M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.13 USD — |
+4.84
|
7.62M USD — | 400.79 USD — | 407.41 USD — | — - | 7.62M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.88 USD — |
+3.39
|
6.95M USD — | 2393.23 USD — | 2444.86 USD — | — - | 6.95M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.83 USD — |
+2.25
|
6.76M USD — | 351.92 USD — | 359.97 USD — | — - | 6.76M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.53 USD — |
+5.18
|
6.56M USD — | 139.9 USD — | 147.64 USD — | — - | 6.56M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2538.16 USD — |
+0.96
|
6.45M USD — | 2434.15 USD — | 2538.57 USD — | — - | 6.45M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1903.56 USD — |
-1.73
|
5.65M USD — | 1890.74 USD — | 1935.76 USD — | — - | 5.65M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2799.3 USD — |
+5.77
|
4.92M USD — | 2709.13 USD — | 2803.69 USD — | — - | 4.92M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2290.22 USD — |
+1.27
|
4.71M USD — | 2262.79 USD — | 2297.99 USD — | — - | 4.71M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.62 USD — |
-0.69
|
3.89M USD — | 94.21 USD — | 96.1 USD — | — - | 3.89M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.74 USD — |
+4.92
|
3.24M USD — | 48.03 USD — | 51.45 USD — | — - | 3.24M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.53 USD — |
+3.69
|
3.11M USD — | 300.75 USD — | 306.95 USD — | — - | 3.11M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3724.36 USD — |
+3.5
|
2.92M USD — | 3643.64 USD — | 3725.29 USD — | — - | 2.92M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1012.51 USD — |
+3.28
|
2.9M USD — | 998.75 USD — | 1012.83 USD — | — - | 2.9M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.55 USD — |
+2.9
|
2.71M USD — | 653.61 USD — | 666.03 USD — | — - | 2.71M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
513.95 USD — |
+3.21
|
2.7M USD — | 504.14 USD — | 514.13 USD — | — - | 2.7M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.89 USD — |
+3.19
|
2.66M USD — | 504.14 USD — | 513.97 USD — | — - | 2.66M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.96 USD — |
+0.45
|
2.62M USD — | 8.75 USD — | 9.04 USD — | — - | 2.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.68 USD — |
+0.24
|
2.48M USD — | 586.74 USD — | 595.92 USD — | — - | 2.48M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.96 USD — |
+3.08
|
2.48M USD — | 670.23 USD — | 684.57 USD — | — - | 2.48M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4636.69 USD — |
+2.42
|
2.4M USD — | 4564.98 USD — | 4638.49 USD — | — - | 2.4M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.27 USD — |
-0.32
|
2.39M USD — | 95.48 USD — | 97.39 USD — | — - | 2.39M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.26 USD — |
+4.17
|
1.64M USD — | 433 USD — | 448.41 USD — | — - | 1.64M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
662.54 USD — |
+6.47
|
1.58M USD — | 629.72 USD — | 666.82 USD — | — - | 1.58M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1368.08 USD — |
+3.32
|
1.45M USD — | 1347.07 USD — | 1372.63 USD — | — - | 1.45M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.71 USD — |
+2.38
|
1.22M USD — | 134.14 USD — | 137.46 USD — | — - | 1.22M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.9 USD — |
+2.1
|
609.73K USD — | 608.64 USD — | 623.77 USD — | — - | 609.73K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8161.95 USD — |
+1.58
|
— — | 8043.45 USD — | 8162.69 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2137.85 USD — |
+1.94
|
— — | 2097.2 USD — | 2137.85 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.49 USD — |
+2.92
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6449.55 EUR 7444.94 USD |
+1.06
|
— — | 6386.45 EUR 7372.1 USD | 6450.08 EUR 7445.55 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
