Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7488.82 USD — |
-0.82
|
3.21B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 3.21B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.25 USD — |
-0.92
|
993.02M USD — | 1680.35 USD — | 1707.03 USD — | — - | 993.02M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7525.65 USD — |
-0.88
|
719.96M USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 719.96M USD — |
|
S&P 100
SP100
US
|
3702.56 USD — |
-0.98
|
449.58M USD — | 3690.36 USD — | 3753.79 USD — | 102 - | 449.58M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6402.73 USD — |
-2.52
|
407.77M USD — | 6373.56 USD — | 6572.01 USD — | — - | 407.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6371.91 USD — |
-2.54
|
367.56M USD — | 6345.85 USD — | 6541.53 USD — | — - | 367.56M USD — |
|
S&P 600
SP600
US
|
1701.52 USD — |
-0.44
|
146.52M USD — | 1693.85 USD — | 1716.34 USD — | — - | 146.52M USD — |
|
S&P 400
SP400
US
|
3661.87 USD — |
-0.65
|
131.11M USD — | 3645.23 USD — | 3702.72 USD — | — - | 131.11M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1095.3 USD — |
+1.1
|
71.32M USD — | 1086.2 USD — | 1097.71 USD — | — - | 71.32M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6826.5 USD — |
-0.78
|
66.41M USD — | 6812.61 USD — | 6954.25 USD — | — - | 66.41M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2279.47 USD — |
+0.19
|
60.59M USD — | 2268.09 USD — | 2285.35 USD — | — - | 60.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1037.66 USD — |
+1.22
|
57.99M USD — | 1027.72 USD — | 1039.08 USD — | — - | 57.99M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.8 USD — |
-0.56
|
57.47M USD — | 418.52 USD — | 427.73 USD — | — - | 57.47M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1973.86 USD — |
-0.69
|
57.45M USD — | 1965.89 USD — | 1998.57 USD — | — - | 57.45M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
973.41 USD — |
+0.66
|
51.68M USD — | 967.62 USD — | 975.22 USD — | — - | 51.68M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1001.53 USD — |
+1.28
|
46.24M USD — | 993.34 USD — | 1002.97 USD — | — - | 46.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.69 USD — |
-0.69
|
45.26M USD — | 1762.91 USD — | 1805.87 USD — | — - | 45.26M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16254.64 USD — |
+0.15
|
42.43M USD — | 16206.93 USD — | 16454.15 USD — | — - | 42.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.94 USD — |
+0.15
|
41.88M USD — | 1609.16 USD — | 1633.71 USD — | — - | 41.88M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1825.16 USD — |
-1.14
|
37.99M USD — | 1816.26 USD — | 1859.01 USD — | — - | 37.99M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
993.95 USD — |
+1.69
|
35.85M USD — | 979.26 USD — | 995.16 USD — | — - | 35.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
873.72 USD — |
+1.56
|
34.96M USD — | 861.81 USD — | 875.98 USD — | — - | 34.96M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1422.97 USD — |
-0.71
|
33.11M USD — | 1416.68 USD — | 1442.58 USD — | — - | 33.11M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.66 USD — |
+0.33
|
31.18M USD — | 2181.3 USD — | 2197.74 USD — | — - | 31.18M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7988.18 USD — |
-0.61
|
30.55M USD — | 7933.53 USD — | 8038.84 USD — | — - | 30.55M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
977.61 USD — |
+0.32
|
29.11M USD — | 972.06 USD — | 984.01 USD — | — - | 29.11M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.36 USD — |
+0.39
|
24.78M USD — | 443.31 USD — | 446.55 USD — | — - | 24.78M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.39 USD — |
-0.82
|
22.68M USD — | 451.59 USD — | 464.16 USD — | — - | 22.68M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
159.74 USD — |
-2.11
|
20.9M USD — | 159.13 USD — | 165.72 USD — | — - | 20.9M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
989.59 USD — |
+0.25
|
17.03M USD — | 984.77 USD — | 996.89 USD — | — - | 17.03M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2747.02 USD — |
-0.68
|
16.53M USD — | 2734.05 USD — | 2782.52 USD — | — - | 16.53M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5900.07 USD — |
-0.7
|
15.39M USD — | 5889.53 USD — | 5967.64 USD — | — - | 15.39M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.66 USD — |
+0.41
|
15.18M USD — | 154.03 USD — | 156.28 USD — | — - | 15.18M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.17 USD — |
+0.4
|
14.92M USD — | 634.39 USD — | 643.38 USD — | — - | 14.92M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.91 USD — |
+0.38
|
14.36M USD — | 623.15 USD — | 632.31 USD — | — - | 14.36M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2042.3 USD — |
+0.5
|
13.44M USD — | 2031.82 USD — | 2046.55 USD — | — - | 13.44M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1201.59 USD — |
+0.28
|
12.94M USD — | 1196.22 USD — | 1208.81 USD — | — - | 12.94M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.75 USD — |
-0.11
|
11.84M USD — | 281.7 USD — | 284.27 USD — | — - | 11.84M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.52 USD — |
+0.33
|
11.75M USD — | 126.11 USD — | 126.89 USD — | — - | 11.75M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.68 USD — |
+0.29
|
11.56M USD — | 133.3 USD — | 134.12 USD — | — - | 11.56M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288 USD — |
+0.37
|
10.43M USD — | 2271.5 USD — | 2295.6 USD — | — - | 10.43M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1708.88 USD — |
+0.7
|
10.28M USD — | 1691.34 USD — | 1709.51 USD — | — - | 10.28M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1707.22 USD — |
+0.6
|
10.05M USD — | 1691.32 USD — | 1709.53 USD — | — - | 10.05M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2699.71 USD — |
-3.07
|
9.74M USD — | 2688.11 USD — | 2822.96 USD — | — - | 9.74M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
543.22 USD — |
+1
|
9.25M USD — | 539.46 USD — | 544.4 USD — | — - | 9.25M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1246.73 USD — |
+0.46
|
8.54M USD — | 1240.9 USD — | 1252.84 USD — | — - | 8.54M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2684.42 USD — |
-0.72
|
8.17M USD — | 2673.13 USD — | 2721.63 USD — | — - | 8.17M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3069.01 USD — |
-0.84
|
8.13M USD — | 3064.59 USD — | 3117.75 USD — | — - | 8.13M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.02 USD — |
+1.42
|
7.97M USD — | 495.42 USD — | 501.47 USD — | — - | 7.97M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1102.37 USD — |
+0.29
|
7.74M USD — | 1094.99 USD — | 1113.7 USD — | — - | 7.74M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
433.01 USD — |
+0.18
|
7.7M USD — | 430.85 USD — | 437.22 USD — | — - | 7.7M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3461.84 USD — |
+0.43
|
6.85M USD — | 3446.5 USD — | 3477.85 USD — | — - | 6.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
554.16 USD — |
-0.23
|
6.48M USD — | 550.18 USD — | 558.16 USD — | — - | 6.48M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1224.24 USD — |
+0.98
|
6.4M USD — | 1213.75 USD — | 1227.48 USD — | — - | 6.4M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1051.85 USD — |
+1.03
|
5.6M USD — | 1045.9 USD — | 1053.82 USD — | — - | 5.6M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2641.27 USD — |
+0.3
|
5.45M USD — | 2624.11 USD — | 2649.37 USD — | — - | 5.45M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.72 USD — |
+0.63
|
4.93M USD — | 289.07 USD — | 292.54 USD — | — - | 4.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
736.32 USD — |
+1.14
|
4.84M USD — | 729.87 USD — | 738.41 USD — | — - | 4.84M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
980.82 USD — |
+1.49
|
4.66M USD — | 968.07 USD — | 981.23 USD — | — - | 4.66M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.78 USD — |
-0.4
|
4.53M USD — | 148.11 USD — | 151.41 USD — | — - | 4.53M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.49 USD — |
+0.6
|
4.29M USD — | 157.41 USD — | 159.93 USD — | — - | 4.29M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2364.25 USD — |
-0.42
|
3.9M USD — | 2351.07 USD — | 2386.32 USD — | — - | 3.9M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.78 USD — |
+0.94
|
3.63M USD — | 702.88 USD — | 710.41 USD — | — - | 3.63M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
353.4 USD — |
+0.16
|
3.42M USD — | 352.6 USD — | 356.94 USD — | — - | 3.42M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.93 USD — |
+3.48
|
3.13M USD — | 51.28 USD — | 54.21 USD — | — - | 3.13M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
927.67 USD — |
-1.34
|
2.89M USD — | 922.44 USD — | 947.82 USD — | — - | 2.89M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.42 USD — |
+0.17
|
2.44M USD — | 381.81 USD — | 389.03 USD — | — - | 2.44M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
907.04 USD — |
+0.55
|
2.27M USD — | 902.05 USD — | 909.19 USD — | — - | 2.27M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.68 USD — |
+0.23
|
2.11M USD — | 358.28 USD — | 362.15 USD — | — - | 2.11M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2479.88 USD — |
+0.96
|
2.02M USD — | 2462.73 USD — | 2489.72 USD — | — - | 2.02M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.46 USD — |
-1.66
|
1.98M USD — | 144.46 USD — | 148.7 USD — | — - | 1.98M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.7 USD — |
+0.04
|
1.91M USD — | 2401.31 USD — | 2436.25 USD — | — - | 1.91M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2278.6 USD — |
+0.77
|
1.78M USD — | 2260.07 USD — | 2284.54 USD — | — - | 1.78M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3633.9 USD — |
-0.38
|
1.77M USD — | 3595.71 USD — | 3639.72 USD — | — - | 1.77M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4514.5 USD — |
-1.48
|
1.61M USD — | 4486.16 USD — | 4589.63 USD — | — - | 1.61M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.94 USD — |
-0.55
|
1.55M USD — | 100.12 USD — | 102.07 USD — | — - | 1.55M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1956.68 USD — |
+0.77
|
1.14M USD — | 1940.15 USD — | 1960.96 USD — | — - | 1.14M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017.09 USD — |
-0.46
|
997.64K USD — | 1009.49 USD — | 1032.37 USD — | — - | 997.64K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
272.44 USD — |
+0.24
|
901.92K USD — | 271.26 USD — | 276.06 USD — | — - | 901.92K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.48 USD — |
+0.64
|
788.62K USD — | 9.39 USD — | 9.52 USD — | — - | 788.62K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2800.33 USD — |
-0.53
|
739.71K USD — | 2780.73 USD — | 2827.86 USD — | — - | 739.71K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
651.57 USD — |
-0.74
|
732.31K USD — | 647.84 USD — | 658.98 USD — | — - | 732.31K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
493.43 USD — |
-0.17
|
717.22K USD — | 488.22 USD — | 496.12 USD — | — - | 717.22K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
493.1 USD — |
-0.24
|
704.92K USD — | 488.22 USD — | 496.12 USD — | — - | 704.92K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.37 USD — |
+1.49
|
669.67K USD — | 592.95 USD — | 600.46 USD — | — - | 669.67K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.4 USD — |
+0.1
|
612.54K USD — | 678.96 USD — | 687.04 USD — | — - | 612.54K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.76 USD — |
+1.54
|
543.58K USD — | 97.72 USD — | 99.06 USD — | — - | 543.58K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
435.73 USD — |
+1.08
|
480.03K USD — | 427.33 USD — | 436.63 USD — | — - | 480.03K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.21 USD — |
-0.06
|
422.66K USD — | 1322.01 USD — | 1351.79 USD — | — - | 422.66K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
130.83 USD — |
-0.43
|
276.5K USD — | 130.66 USD — | 133.23 USD — | — - | 276.5K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
630.31 USD — |
-2.29
|
200.61K USD — | 626.83 USD — | 650.3 USD — | — - | 200.61K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
641.74 USD — |
-0.64
|
184.3K USD — | 638.43 USD — | 649.36 USD — | — - | 184.3K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8240.99 USD — |
+0.16
|
— — | 8219.56 USD — | 8249.72 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2139.13 USD — |
-0.1
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.98 USD — |
-1.04
|
— — | 1225.13 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6614.74 EUR 7635.62 USD |
+0.5
|
— — | 6577.85 EUR 7593.04 USD | 6616.05 EUR 7637.13 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
