Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (671)
SNP (671)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7473.14 USD — |
-1.03
|
2.98B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 2.98B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.46 USD — |
-0.84
|
889.86M USD — | 1680.35 USD — | 1707.03 USD — | — - | 889.86M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7528.47 USD — |
-0.84
|
649.7M USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 649.7M USD — |
|
S&P 100
SP100
US
|
3703.95 USD — |
-0.94
|
409.48M USD — | 3690.36 USD — | 3753.79 USD — | 102 - | 409.48M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6383.89 USD — |
-2.8
|
388.88M USD — | 6373.56 USD — | 6572.01 USD — | — - | 388.88M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6371.8 USD — |
-2.54
|
335.53M USD — | 6345.85 USD — | 6541.53 USD — | — - | 335.53M USD — |
|
S&P 600
SP600
US
|
1697.54 USD — |
-0.67
|
118.09M USD — | 1693.85 USD — | 1716.34 USD — | — - | 118.09M USD — |
|
S&P 400
SP400
US
|
3664.35 USD — |
-0.59
|
114.96M USD — | 3645.23 USD — | 3702.72 USD — | — - | 114.96M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1097.43 USD — |
+1.3
|
68M USD — | 1086.2 USD — | 1097.49 USD — | — - | 68M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6832.63 USD — |
-0.69
|
60.04M USD — | 6812.61 USD — | 6954.25 USD — | — - | 60.04M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2283.69 USD — |
+0.37
|
57M USD — | 2268.09 USD — | 2285.35 USD — | — - | 57M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1036.74 USD — |
+1.13
|
52.57M USD — | 1027.72 USD — | 1036.75 USD — | — - | 52.57M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
420.01 USD — |
-0.27
|
52.4M USD — | 419.14 USD — | 427.73 USD — | — - | 52.4M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1970.94 USD — |
-0.84
|
48.51M USD — | 1965.89 USD — | 1998.57 USD — | — - | 48.51M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
973.49 USD — |
+0.67
|
46.49M USD — | 967.62 USD — | 975.22 USD — | — - | 46.49M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1000.52 USD — |
+1.17
|
42.41M USD — | 993.34 USD — | 1000.52 USD — | — - | 42.41M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1768.11 USD — |
-0.44
|
41.91M USD — | 1766.21 USD — | 1805.87 USD — | — - | 41.91M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1614.09 USD — |
+0.16
|
40.24M USD — | 1609.16 USD — | 1633.71 USD — | — - | 40.24M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16259.25 USD — |
+0.18
|
38.74M USD — | 16206.93 USD — | 16454.15 USD — | — - | 38.74M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1824.06 USD — |
-1.2
|
35.65M USD — | 1816.26 USD — | 1859.01 USD — | — - | 35.65M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
875.81 USD — |
+1.81
|
33.84M USD — | 861.81 USD — | 875.98 USD — | — - | 33.84M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
989.14 USD — |
+1.2
|
32.2M USD — | 979.26 USD — | 991.75 USD — | — - | 32.2M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1424.82 USD — |
-0.58
|
29.09M USD — | 1416.68 USD — | 1442.58 USD — | — - | 29.09M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7973.16 USD — |
-0.8
|
27.39M USD — | 7933.53 USD — | 8038.84 USD — | — - | 27.39M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
977.45 USD — |
+0.3
|
27.37M USD — | 972.06 USD — | 984.01 USD — | — - | 27.37M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2195.27 USD — |
+0.36
|
27.02M USD — | 2181.3 USD — | 2197.74 USD — | — - | 27.02M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.62 USD — |
-0.99
|
21.8M USD — | 451.62 USD — | 464.16 USD — | — - | 21.8M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.92 USD — |
+0.29
|
21.09M USD — | 443.31 USD — | 446.07 USD — | — - | 21.09M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
159.84 USD — |
-2.05
|
19.35M USD — | 159.13 USD — | 165.72 USD — | — - | 19.35M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2745.68 USD — |
-0.73
|
15.52M USD — | 2734.05 USD — | 2782.52 USD — | — - | 15.52M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.62 USD — |
+0.56
|
14.91M USD — | 984.77 USD — | 996.89 USD — | — - | 14.91M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.73 USD — |
+0.45
|
14.7M USD — | 154.03 USD — | 156.28 USD — | — - | 14.7M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.31 USD — |
+0.42
|
14.44M USD — | 634.39 USD — | 643.38 USD — | — - | 14.44M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.22 USD — |
+0.43
|
13.91M USD — | 623.15 USD — | 632.31 USD — | — - | 13.91M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5903.86 USD — |
-0.63
|
13.83M USD — | 5889.53 USD — | 5967.64 USD — | — - | 13.83M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.85 USD — |
+0.22
|
12.24M USD — | 1196.22 USD — | 1208.81 USD — | — - | 12.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2044.16 USD — |
+0.59
|
11.55M USD — | 2031.82 USD — | 2046.55 USD — | — - | 11.55M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.91 USD — |
+0.46
|
10.58M USD — | 133.3 USD — | 134.12 USD — | — - | 10.58M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.41 USD — |
+0.24
|
10.02M USD — | 126.11 USD — | 126.89 USD — | — - | 10.02M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.45 USD — |
-0.22
|
9.99M USD — | 281.7 USD — | 284.27 USD — | — - | 9.99M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2290.25 USD — |
+0.47
|
9.76M USD — | 2271.5 USD — | 2295.6 USD — | — - | 9.76M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1709.19 USD — |
+0.72
|
9.39M USD — | 1691.32 USD — | 1709.53 USD — | — - | 9.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1707.17 USD — |
+0.6
|
8.93M USD — | 1691.34 USD — | 1708.42 USD — | — - | 8.93M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2710.68 USD — |
-2.67
|
8.12M USD — | 2688.11 USD — | 2822.96 USD — | — - | 8.12M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.84 USD — |
+0.93
|
7.85M USD — | 539.46 USD — | 542.99 USD — | — - | 7.85M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2683.99 USD — |
-0.73
|
7.51M USD — | 2673.13 USD — | 2721.63 USD — | — - | 7.51M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1248.66 USD — |
+0.62
|
7.49M USD — | 1240.9 USD — | 1252.84 USD — | — - | 7.49M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
501.01 USD — |
+1.62
|
7.48M USD — | 495.42 USD — | 501.01 USD — | — - | 7.48M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1102.24 USD — |
+0.27
|
7.41M USD — | 1094.99 USD — | 1113.7 USD — | — - | 7.41M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.82 USD — |
+0.14
|
7.25M USD — | 430.85 USD — | 437.22 USD — | — - | 7.25M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3078.1 USD — |
-0.54
|
7.01M USD — | 3069.34 USD — | 3117.75 USD — | — - | 7.01M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3466.49 USD — |
+0.56
|
6.49M USD — | 3446.5 USD — | 3477.85 USD — | — - | 6.49M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
553.44 USD — |
-0.36
|
6.04M USD — | 550.18 USD — | 558.16 USD — | — - | 6.04M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1227.02 USD — |
+1.21
|
6.01M USD — | 1213.75 USD — | 1227.48 USD — | — - | 6.01M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1053.44 USD — |
+1.19
|
5.2M USD — | 1045.9 USD — | 1053.82 USD — | — - | 5.2M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2644.42 USD — |
+0.42
|
5.1M USD — | 2624.11 USD — | 2649.37 USD — | — - | 5.1M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.67 USD — |
+0.62
|
4.56M USD — | 289.07 USD — | 292.54 USD — | — - | 4.56M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
736.7 USD — |
+1.19
|
4.54M USD — | 729.87 USD — | 738.41 USD — | — - | 4.54M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.6 USD — |
-0.52
|
4.2M USD — | 148.11 USD — | 151.41 USD — | — - | 4.2M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.15 USD — |
+0.39
|
3.94M USD — | 157.41 USD — | 159.93 USD — | — - | 3.94M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
709.79 USD — |
+1.08
|
3.46M USD — | 702.88 USD — | 710.08 USD — | — - | 3.46M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
975.72 USD — |
+0.96
|
3.3M USD — | 968.07 USD — | 976.63 USD — | — - | 3.3M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2360.39 USD — |
-0.58
|
3.19M USD — | 2351.07 USD — | 2386.32 USD — | — - | 3.19M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.84 USD — |
+0.57
|
2.93M USD — | 352.6 USD — | 356.94 USD — | — - | 2.93M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.59 USD — |
+2.82
|
2.91M USD — | 51.28 USD — | 54.21 USD — | — - | 2.91M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
927.87 USD — |
-1.32
|
2.28M USD — | 922.44 USD — | 947.82 USD — | — - | 2.28M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.87 USD — |
+0.03
|
2.12M USD — | 381.81 USD — | 389.03 USD — | — - | 2.12M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.62 USD — |
+0.49
|
1.95M USD — | 358.28 USD — | 362.15 USD — | — - | 1.95M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
145.5 USD — |
-1.64
|
1.89M USD — | 144.46 USD — | 148.7 USD — | — - | 1.89M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
904.07 USD — |
+0.22
|
1.73M USD — | 902.05 USD — | 906.42 USD — | — - | 1.73M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2417.66 USD — |
+0.08
|
1.73M USD — | 2401.31 USD — | 2436.25 USD — | — - | 1.73M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3633.96 USD — |
-0.38
|
1.71M USD — | 3595.71 USD — | 3639.72 USD — | — - | 1.71M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2281.1 USD — |
+0.88
|
1.67M USD — | 2260.07 USD — | 2284.54 USD — | — - | 1.67M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2472.71 USD — |
+0.67
|
1.64M USD — | 2462.73 USD — | 2489.72 USD — | — - | 1.64M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4521.46 USD — |
-1.33
|
1.49M USD — | 4486.16 USD — | 4589.63 USD — | — - | 1.49M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.79 USD — |
-0.7
|
1.48M USD — | 100.12 USD — | 102.07 USD — | — - | 1.48M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.14 USD — |
+0.84
|
1.05M USD — | 1940.15 USD — | 1960.96 USD — | — - | 1.05M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.93 USD — |
-0.67
|
953.92K USD — | 1009.49 USD — | 1032.37 USD — | — - | 953.92K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.26 USD — |
-0.2
|
858.77K USD — | 271.26 USD — | 276.06 USD — | — - | 858.77K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.47 USD — |
+0.53
|
712.75K USD — | 9.39 USD — | 9.52 USD — | — - | 712.75K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.95 USD — |
-0.27
|
669.29K USD — | 488.22 USD — | 496.12 USD — | — - | 669.29K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
599.14 USD — |
+1.29
|
633.09K USD — | 592.95 USD — | 599.55 USD — | — - | 633.09K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
650.07 USD — |
-0.96
|
596.81K USD — | 647.84 USD — | 658.98 USD — | — - | 596.81K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2792.17 USD — |
-0.82
|
580.4K USD — | 2780.73 USD — | 2827.86 USD — | — - | 580.4K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
490.09 USD — |
-0.85
|
570.99K USD — | 488.22 USD — | 496.12 USD — | — - | 570.99K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.16 USD — |
+0.21
|
568.34K USD — | 678.96 USD — | 687.04 USD — | — - | 568.34K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.97 USD — |
+1.76
|
506.51K USD — | 97.72 USD — | 98.97 USD — | — - | 506.51K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
434.8 USD — |
+0.86
|
439.27K USD — | 427.33 USD — | 435.05 USD — | — - | 439.27K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.4 USD — |
-0.04
|
397.71K USD — | 1322.01 USD — | 1351.79 USD — | — - | 397.71K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
130.72 USD — |
-0.52
|
264.72K USD — | 130.66 USD — | 133.23 USD — | — - | 264.72K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
626.83 USD — |
-2.83
|
181.39K USD — | 626.83 USD — | 650.3 USD — | — - | 181.39K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
641.24 USD — |
-0.72
|
168.69K USD — | 638.43 USD — | 649.36 USD — | — - | 168.69K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8243.25 USD — |
+0.19
|
— — | 8219.56 USD — | 8249.72 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2144.03 USD — |
+0.13
|
— — | 2129.13 USD — | 2146.3 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.37 USD — |
-1.09
|
— — | 1225.37 USD — | 1244.83 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6610.56 EUR 7630.8 USD |
+0.44
|
— — | 6577.85 EUR 7593.04 USD | 6611.73 EUR 7632.15 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
