Paese: stati Uniti Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1160.85 SEK 113.31 USD |
-0.63
|
— — | 1152.94 SEK 112.54 USD | 1175.35 SEK 114.73 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
-1.2
|
— — | 4001.43 SEK 390.59 USD | 4001.43 SEK 390.59 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3283.09 SEK 320.47 USD |
+1.51
|
— — | 3283.09 SEK 320.47 USD | 3283.09 SEK 320.47 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2429.08 SEK 237.11 USD |
+0.11
|
— — | 2429.08 SEK 237.11 USD | 2429.08 SEK 237.11 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5545.84 SEK 541.34 USD |
+2.35
|
— — | 5424.71 SEK 529.52 USD | 5593.51 SEK 546 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 816 SEK 79.65 USD |
-2.78
|
— — | 800.15 SEK 78.1 USD | 835.58 SEK 81.56 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 503.18 EUR 580.84 USD |
+0.14
|
— — | 496.78 EUR 573.45 USD | 506.56 EUR 584.74 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 467.66 EUR 539.84 USD |
+0.14
|
— — | 461.72 EUR 532.98 USD | 470.81 EUR 543.47 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 803.9 EUR 927.97 USD |
-0.49
|
— — | 793.4 EUR 915.85 USD | 812.79 EUR 938.23 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 727.38 EUR 839.63 USD |
-0.16
|
— — | 727.36 EUR 839.61 USD | 735.69 EUR 849.24 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 728.66 DKK 106.84 USD |
-0.16
|
— — | 728.66 DKK 106.84 USD | 736.98 DKK 108.06 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 800.84 EUR 924.44 USD |
-1.03
|
— — | 800.81 EUR 924.4 USD | 812.62 EUR 938.03 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.13 EUR 1235.29 USD |
+0.13
|
— — | 1069.73 EUR 1234.82 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 536.28 EUR 619.04 USD |
-0.38
|
— — | 534.59 EUR 617.1 USD | 540.41 EUR 623.81 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.68 SEK 159.56 USD |
-0.2
|
— — | 1624.33 SEK 158.55 USD | 1646.59 SEK 160.73 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1242.21 EUR 1433.93 USD |
-0.77
|
— — | 1233.07 EUR 1423.37 USD | 1273.76 EUR 1470.35 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1136.76 EUR 1312.2 USD |
-0.77
|
— — | 1128.39 EUR 1302.54 USD | 1165.63 EUR 1345.53 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.18 EUR 1563.17 USD |
+0.54
|
— — | 1345.34 EUR 1552.97 USD | 1361.11 EUR 1571.18 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1208.11 EUR 1394.56 USD |
+0.79
|
— — | 1198.06 EUR 1382.96 USD | 1212.55 EUR 1399.69 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.08 EUR 1132.49 USD |
+0.79
|
— — | 972.92 EUR 1123.07 USD | 984.68 EUR 1136.65 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6557.56 SEK 640.1 USD |
+0.42
|
— — | 6501.04 SEK 634.58 USD | 6605.35 SEK 644.76 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9211.31 SEK 899.14 USD |
-0.17
|
— — | 9137.86 SEK 891.97 USD | 9315.4 SEK 909.3 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9202.02 SEK 898.23 USD |
-0.2
|
— — | 9202.02 SEK 898.23 USD | 9202.02 SEK 898.23 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3852.05 DKK 564.79 USD |
-0.05
|
— — | 3811.9 DKK 558.9 USD | 3863.72 DKK 566.5 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6546.09 DKK 959.79 USD |
-0.05
|
— — | 6477.85 DKK 949.79 USD | 6565.91 DKK 962.7 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1779.11 DKK 260.85 USD |
+1.12
|
— — | 1779.11 DKK 260.85 USD | 1779.11 DKK 260.85 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | 276.8 DKK 40.58 USD | 276.8 DKK 40.58 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1968.99 DKK 288.7 USD |
+0.83
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3977.38 DKK 583.17 USD |
-0.6
|
— — | 3977.38 DKK 583.17 USD | 3977.38 DKK 583.17 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5164.05 DKK 757.16 USD |
-0.92
|
— — | 5164.05 DKK 757.16 USD | 5164.05 DKK 757.16 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5104.93 DKK 748.49 USD |
+0.99
|
— — | 4971.26 DKK 728.89 USD | 5124.27 DKK 751.33 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | 3555.96 DKK 521.38 USD | 3593.8 DKK 526.93 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 325.43 DKK 47.71 USD |
+1.59
|
— — | 325.43 DKK 47.71 USD | 325.43 DKK 47.71 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | 3593.8 DKK 526.93 USD | 3593.8 DKK 526.93 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 73.47 DKK 10.77 USD |
-2.42
|
— — | 73.47 DKK 10.77 USD | 73.47 DKK 10.77 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3285.87 DKK 481.78 USD |
+0.32
|
— — | 3285.87 DKK 481.78 USD | 3285.87 DKK 481.78 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | 785.95 DKK 115.24 USD | 809.01 DKK 118.62 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1479.69 DKK 216.95 USD |
+2.65
|
— — | 1479.69 DKK 216.95 USD | 1479.69 DKK 216.95 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.98 DKK 55.42 USD |
-2.86
|
— — | 373.01 DKK 54.69 USD | 389.49 DKK 57.11 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2235.84 DKK 327.82 USD |
-0.22
|
— — | 2215.08 DKK 324.78 USD | 2255.08 DKK 330.64 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4963.17 DKK 727.7 USD |
-3.04
|
— — | 4963.17 DKK 727.7 USD | 4963.17 DKK 727.7 USD | 5 - | — — |
| First North Health Care GI FN20GI | 560.53 EUR 647.04 USD |
+0.24
|
— — | 550.53 EUR 635.49 USD | 566.07 EUR 653.44 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2676.58 DKK 392.44 USD |
-1.03
|
— — | 2676.58 DKK 392.44 USD | 2676.58 DKK 392.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.84 EUR 1375.79 USD |
+0.13
|
— — | 1191.39 EUR 1375.26 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1525.9 DKK 223.73 USD |
+0.14
|
— — | 1525.9 DKK 223.73 USD | 1525.9 DKK 223.73 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3542.77 EUR 4089.54 USD |
-0.37
|
— — | 3527.82 EUR 4072.29 USD | 3565.12 EUR 4115.34 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 561.72 DKK 82.36 USD |
+6.91
|
— — | 561.72 DKK 82.36 USD | 561.72 DKK 82.36 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1534.58 EUR 1771.41 USD |
-0.54
|
— — | 1523.63 EUR 1758.78 USD | 1548.19 EUR 1787.13 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3207.67 DKK 470.31 USD |
+1.13
|
— — | 3117.15 DKK 457.04 USD | 3221.01 DKK 472.27 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.68 SEK 176.35 USD |
-0.2
|
— — | 1795.24 SEK 175.24 USD | 1819.85 SEK 177.64 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3278.92 DKK 480.76 USD |
+1.44
|
— — | 3278.92 DKK 480.76 USD | 3278.92 DKK 480.76 USD | 10 - | — — |
| First North Technology GI FN10GI | 3143.86 EUR 3629.07 USD |
-1.78
|
— — | 3137.53 EUR 3621.76 USD | 3211.18 EUR 3706.77 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4263.98 DKK 625.19 USD |
+4.02
|
— — | 4263.98 DKK 625.19 USD | 4263.98 DKK 625.19 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3017.91 EUR 3483.68 USD |
-0.57
|
— — | 2968.27 EUR 3426.38 USD | 3096.16 EUR 3574 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1984.16 DKK 290.92 USD |
-0.08
|
— — | 1984.16 DKK 290.92 USD | 1984.16 DKK 290.92 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1067.53 EUR 1232.29 USD |
-1.18
|
— — | 1064.96 EUR 1229.32 USD | 1086.74 EUR 1254.46 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 702.94 EUR 811.43 USD |
-1.18
|
— — | 701.25 EUR 809.48 USD | 715.59 EUR 826.03 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5704.52 EUR 6584.93 USD |
-0.13
|
— — | 5653.47 EUR 6526 USD | 5744.8 EUR 6631.42 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2560.98 EUR 2956.23 USD |
-0.13
|
— — | 2538.06 EUR 2929.77 USD | 2579.06 EUR 2977.1 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2903.63 EUR 3351.76 USD |
-2.03
|
— — | 2892.27 EUR 3338.65 USD | 2967.1 EUR 3425.02 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1706.22 EUR 1969.55 USD |
-2.03
|
— — | 1699.55 EUR 1961.85 USD | 1743.52 EUR 2012.61 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2797.09 EUR 3228.78 USD |
-1.9
|
— — | 2781.83 EUR 3211.16 USD | 2853.71 EUR 3294.14 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1671.73 EUR 1929.74 USD |
-1.9
|
— — | 1662.61 EUR 1919.21 USD | 1705.57 EUR 1968.8 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4257 EUR 4914 USD |
-5.75
|
— — | 3890.24 EUR 4490.64 USD | 4579.11 EUR 5285.82 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18835.74 DKK 2761.72 USD |
+0.57
|
— — | 18599.43 DKK 2727.07 USD | 18855.87 DKK 2764.67 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2192.42 EUR 2530.78 USD |
-5.75
|
— — | 2003.53 EUR 2312.75 USD | 2358.31 EUR 2722.28 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9729.99 DKK 1426.62 USD |
+0.57
|
— — | 9607.92 DKK 1408.72 USD | 9740.39 DKK 1428.15 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3740.65 EUR 4317.96 USD |
-0.26
|
— — | 3701.96 EUR 4273.3 USD | 3775.65 EUR 4358.36 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2646.89 EUR 3055.39 USD |
-0.26
|
— — | 2619.51 EUR 3023.8 USD | 2671.65 EUR 3083.98 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2705.04 EUR 3122.52 USD |
-0.28
|
— — | 2672.12 EUR 3084.52 USD | 2719.01 EUR 3138.65 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1737.19 EUR 2005.3 USD |
-0.28
|
— — | 1716.05 EUR 1980.89 USD | 1746.16 EUR 2015.65 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1122.11 EUR 1295.29 USD |
+0.54
|
— — | 1114.79 EUR 1286.84 USD | 1127.86 EUR 1301.93 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5780.51 EUR 6672.64 USD |
+0.08
|
— — | 5653.53 EUR 6526.07 USD | 5822.39 EUR 6720.99 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4543.18 EUR 5244.35 USD |
+0.08
|
— — | 4443.39 EUR 5129.15 USD | 4576.1 EUR 5282.35 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7635.06 EUR 8813.41 USD |
-0.49
|
— — | 7563.66 EUR 8730.99 USD | 7730.16 EUR 8923.19 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4937.66 EUR 5699.72 USD |
-0.49
|
— — | 4891.49 EUR 5646.42 USD | 4999.17 EUR 5770.71 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6547.52 EUR 7558.03 USD |
-0.2
|
— — | 6487.51 EUR 7488.75 USD | 6589.88 EUR 7606.92 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1216.08 EUR 1403.76 USD |
-2.62
|
— — | 1206.93 EUR 1393.21 USD | 1261.39 EUR 1456.06 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3449.69 EUR 3982.1 USD |
-0.2
|
— — | 3418.07 EUR 3945.6 USD | 3472.01 EUR 4007.86 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2669.97 EUR 3082.03 USD |
-0.26
|
— — | 2652.94 EUR 3062.38 USD | 2690.62 EUR 3105.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3529.44 EUR 4074.15 USD |
+0.3
|
— — | 3511.68 EUR 4053.65 USD | 3559.65 EUR 4109.03 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2285.5 EUR 2638.23 USD |
-3.21
|
— — | 2285.5 EUR 2638.23 USD | 2365.7 EUR 2730.8 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2508.21 EUR 2895.32 USD |
+0.3
|
— — | 2495.59 EUR 2880.75 USD | 2529.68 EUR 2920.1 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7895.47 EUR 9114.01 USD |
+1.72
|
— — | 7687.33 EUR 8873.75 USD | 7920.44 EUR 9142.84 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4968.54 EUR 5735.35 USD |
+2.2
|
— — | 4824.7 EUR 5569.32 USD | 4975 EUR 5742.82 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1044.45 EUR 1205.65 USD |
-1.48
|
— — | 1034.51 EUR 1194.17 USD | 1061.06 EUR 1224.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3785.98 EUR 4370.28 USD |
+2.2
|
— — | 3676.37 EUR 4243.77 USD | 3790.9 EUR 4375.97 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5975.02 EUR 6897.17 USD |
-1.56
|
— — | 5872.3 EUR 6778.6 USD | 6138.25 EUR 7085.6 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5404.44 EUR 6238.53 USD |
-1.09
|
— — | 5355.12 EUR 6181.6 USD | 5474.51 EUR 6319.41 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1014.98 EUR 1171.63 USD |
-1.24
|
— — | 1006.66 EUR 1162.02 USD | 1027.62 EUR 1186.21 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3373.47 EUR 3894.12 USD |
-1.09
|
— — | 3342.69 EUR 3858.58 USD | 3417.21 EUR 3944.61 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2567.08 EUR 2963.27 USD |
-1.68
|
— — | 2567.08 EUR 2963.27 USD | 2628.22 EUR 3033.85 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5077.26 EUR 5860.86 USD |
-0.98
|
— — | 5030.22 EUR 5806.56 USD | 5140.56 EUR 5933.92 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3235.36 EUR 3734.69 USD |
-0.98
|
— — | 3205.38 EUR 3700.09 USD | 3275.69 EUR 3781.25 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2338.31 EUR 2699.19 USD |
-0.79
|
— — | 2326.77 EUR 2685.87 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5379.13 EUR 6209.31 USD |
+0.85
|
— — | 5324.61 EUR 6146.38 USD | 5387.39 EUR 6218.85 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2183.48 EUR 2520.47 USD |
-2.62
|
— — | 2167.06 EUR 2501.51 USD | 2264.83 EUR 2614.37 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2566.32 EUR 2962.39 USD |
+0.85
|
— — | 2540.31 EUR 2932.36 USD | 2570.26 EUR 2966.94 USD | — - | — — |
- {{ link.label }} {{link}}