Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 25.88 USD — |
+0.4
|
— — | 25.83 USD — | 26.03 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 96081.14 USD — |
+0.78
|
— — | 95333.76 USD — | 96081.14 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2722.59 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11576.38 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 157.32 USD — |
+2.17
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.94 USD — |
-0.01
|
— — | 105.94 USD — | 105.95 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2856.08 USD — |
0
|
— — | 2856.08 USD — | 2856.08 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9357.73 USD — |
+2.26
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 25367.7 USD — |
-0.01
|
— — | 25367.7 USD — | 25370.93 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5704.83 USD — |
+1.05
|
— — | 5702.75 USD — | 5706.4 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 74.61 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13629.99 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12653.36 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13431.64 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.74 USD — |
0
|
— — | 58.74 USD — | 58.74 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4725.3 USD — |
+0.9
|
— — | 4683.22 USD — | 4726.65 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10831.98 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 48112.59 USD — |
-8.42
|
— — | 48112.59 USD — | 52536.82 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1773.07 USD — |
+0.78
|
— — | 1772.42 USD — | 1773.47 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 25.49 USD — |
+0.83
|
— — | 25.4 USD — | 25.54 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6508.55 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7718.06 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6492.36 USD — |
+1.49
|
— — | 6397.21 USD — | 6492.36 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 11996.56 USD — |
+3.29
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3923.1 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1666.25 USD — |
+0.78
|
— — | 1665.64 USD — | 1666.63 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3744.35 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.19 USD — |
-1.41
|
— — | 37.08 USD — | 37.38 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.32 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1579999.5 JPY 10665.44 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 5523.68 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1374.65 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.93 USD — |
-1.34
|
— — | 28.93 USD — | 29.33 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12607 USD — |
+0.64
|
— — | 12533.57 USD — | 12644.46 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 99132.71 USD — |
+7.95
|
— — | 91834.31 USD — | 99132.71 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6853.45 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1115.59 USD — |
+2.66
|
— — | 1114.5 USD — | 1117.16 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8713.76 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1551.17 AUD 1026.65 USD |
+2.47
|
— — | 1548.35 AUD 1024.79 USD | 1553.07 AUD 1027.91 USD | — - | — — |
| NYSE Arca Japan Index JPN | 344.75 JPY 2.33 USD |
-0.71
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1394.91 USD — |
+2.74
|
— — | 1393.54 USD — | 1396.82 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1925.57 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 523.8 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.44 USD — |
-0.58
|
— — | 23.65 USD — | 24.9 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.46 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 16236.23 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1709.92 GBP 2186.88 USD |
+2.28
|
— — | 1708.54 GBP 2185.12 USD | 1712.65 GBP 2190.37 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11985.07 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3652.82 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9807.71 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12369.93 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11947.11 USD — |
+1.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1450.62 USD — |
+2.76
|
— — | 1449.2 USD — | 1452.67 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 19.47 USD — |
+1.6
|
— — | 19.16 USD — | 19.47 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5196.34 USD — |
+1
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11209.81 USD — |
+0.38
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7553.22 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 15883.32 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 47.18 USD — |
+6
|
— — | 44.51 USD — | 47.18 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 64.15 USD — |
+1
|
— — | 63.51 USD — | 64.15 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 86.34 USD — |
+1.05
|
— — | 85.44 USD — | 86.34 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4064.32 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 30144412 USD — |
+8.78
|
— — | 27711808 USD — | 30144412 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6281.9 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 28807784 USD — |
+15.7
|
— — | 24899388 USD — | 28807784 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |