Borsa: Oslo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (34)
Oslo (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (34)
- {{item.name}}
- Tutti i settori
- Finanza (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $269 25.8 USD |
+0.56
|
$398.84B 38.26B USD | $362.22K 34.75K USD | $267.3 25.64 USD | $270.4 25.94 USD | $398.84B 38.26B USD | 9.16 | $29.34 2.81 USD | |
| SpareBank 1 SMN MING.OL | $184.48 17.7 USD |
+0.65
|
$26.59B 2.55B USD | $40.72K 3.91K USD | $183 17.55 USD | $184.66 17.71 USD | $26.59B 2.55B USD | 8.94 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $167.98 16.11 USD |
-0.6
|
$22.82B 2.19B USD | $18.09K 1.74K USD | $167 16.02 USD | $169 16.21 USD | $22.82B 2.19B USD | 8.86 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $137.2 13.16 USD |
+0.44
|
$15.05B 1.44B USD | $43.34K 4.16K USD | $135.94 13.04 USD | $137.4 13.18 USD | $15.05B 1.44B USD | 8.23 | $16.67 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.16 13.16 USD |
+0.42
|
$13.77B 1.32B USD | $23.58K 2.26K USD | $136.6 13.1 USD | $137.48 13.19 USD | $13.77B 1.32B USD | 8.41 | $16.29 1.56 USD | |
| Sparebanken Sør SOR.OL | $196.32 18.83 USD |
+0.84
|
$8.18B 785.02M USD | $44.18K 4.24K USD | $194.48 18.66 USD | $196.38 18.84 USD | $8.18B 785.02M USD | 10.78 | $18.2 1.75 USD | |
| Instabank ASA INSTA.OL | $2.28 0.22 USD |
+0.88
|
$862.44M 82.73M USD | $14.63K 1.4K USD | $2.25 0.22 USD | $2.29 0.22 USD | $862.44M 82.73M USD | 9.11 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $361.05 34.63 USD |
-1.08
|
$5.65B 541.87M USD | $1.38K 132.09 USD | $361.05 34.63 USD | $363 34.82 USD | $5.65B 541.87M USD | 8.24 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.9 6.99 USD |
0
|
$5.6B 536.94M USD | $58.42K 5.6K USD | $72.2 6.93 USD | $72.7 6.97 USD | $5.6B 536.94M USD | 8.79 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $415 39.81 USD |
+1.22
|
$5.14B 493.18M USD | $100 9.59 USD | $415 39.81 USD | $415 39.81 USD | $5.14B 493.18M USD | 8.46 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $101.24 9.71 USD |
+2.52
|
$5.02B 481.93M USD | $8.62K 826.99 USD | $98.75 9.47 USD | $102.18 9.8 USD | $5.02B 481.93M USD | 4.88 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $163 15.64 USD |
+0.01
|
$4.39B 421.35M USD | $737 70.7 USD | $162.96 15.63 USD | $163 15.64 USD | $4.39B 421.35M USD | 10.06 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $338 32.42 USD |
-1.89
|
$1.66B 159.48M USD | $410 39.33 USD | $338 32.42 USD | $344.25 33.02 USD | $1.66B 159.48M USD | 12.20 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.31 7.03 USD |
-0.2
|
$1.52B 145.79M USD | $6.14K 588.61 USD | $72.7 6.97 USD | $73.5 7.05 USD | $1.52B 145.79M USD | 8.87 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $157.4 15.1 USD |
+1.52
|
$1.43B 136.81M USD | $552 52.95 USD | $155 14.87 USD | $157.4 15.1 USD | $1.43B 136.81M USD | 8.36 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.1 22.65 USD |
+1.33
|
$1.09B 104.7M USD | $275 26.38 USD | $236.05 22.64 USD | $236.1 22.65 USD | $1.09B 104.7M USD | 12.97 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $356 34.15 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $323.1 30.99 USD |
+0.62
|
$741.14M 71.1M USD | $600 57.56 USD | $321.5 30.84 USD | $323.5 31.03 USD | $741.14M 71.1M USD | 9.93 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
0
|
$587.77M 56.38M USD | $1.33K 127.97 USD | $143.04 13.72 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $180 17.27 USD |
+3.45
|
$535.81M 51.4M USD | $6.18K 592.45 USD | $175.48 16.83 USD | $180 17.27 USD | $535.81M 51.4M USD | 11.06 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.8 16.29 USD |
0
|
$471.4M 45.22M USD | $2.86K 274.55 USD | $167.56 16.07 USD | $169.8 16.29 USD | $471.4M 45.22M USD | 11.11 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.12 13.15 USD |
-0.78
|
$388.91M 37.31M USD | $1 0.1 USD | $137.12 13.15 USD | $137.12 13.15 USD | $388.91M 37.31M USD | 2.02 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $4K 383.71 USD | $8.3 0.8 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
+0.44
|
$316.68M 30.38M USD | $50 4.8 USD | $115 11.03 USD | $115 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $50 4.8 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.12 11.43 USD |
+0.1
|
$206.05M 19.77M USD | $9 0.86 USD | $119.12 11.43 USD | $119.12 11.43 USD | $206.05M 19.77M USD | 10.46 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $250 23.98 USD |
+1.19
|
$158.12M 15.17M USD | $239 22.93 USD | $246.05 23.6 USD | $250 23.98 USD | $158.12M 15.17M USD | 11.46 | $21.81 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
0
|
$119.01M 11.42M USD | $11 1.06 USD | $153.02 14.68 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $105.2 10.09 USD |
+0.02
|
$118.73M 11.39M USD | $77 7.39 USD | $105.18 10.09 USD | $105.2 10.09 USD | $118.73M 11.39M USD | 14.31 | $7.35 0.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}