Borsa: Oslo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (34)
Oslo (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (34)
- {{item.name}}
- Tutti i settori
- Finanza (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $283.4 27.19 USD |
+0.28
|
$418.17B 40.11B USD | $258.97K 24.84K USD | $281.5 27 USD | $284.5 27.29 USD | $418.17B 40.11B USD | 9.47 | $29.9 2.87 USD | |
| SpareBank 1 SMN MING.OL | $199.98 19.18 USD |
+0.44
|
$28.84B 2.77B USD | $48.36K 4.64K USD | $199.3 19.12 USD | $200.45 19.23 USD | $28.84B 2.77B USD | 9.85 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $154.2 14.79 USD |
+1.66
|
$15.48B 1.49B USD | $28.28K 2.71K USD | $152.54 14.63 USD | $154.3 14.8 USD | $15.48B 1.49B USD | 9.21 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.72 0.26 USD |
+0.74
|
$1.03B 98.7M USD | $121.19K 11.63K USD | $2.65 0.25 USD | $2.74 0.26 USD | $1.03B 98.7M USD | 10.46 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.88 18.31 USD |
-0.54
|
$25.93B 2.49B USD | $37.11K 3.56K USD | $190.52 18.28 USD | $192 18.42 USD | $25.93B 2.49B USD | 10.40 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $88.2 8.46 USD |
+0.46
|
$6.77B 649.64M USD | $10.05K 964.17 USD | $87.6 8.4 USD | $88.5 8.49 USD | $6.77B 649.64M USD | 10.62 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369.3 35.43 USD |
-0.98
|
$5.78B 554.43M USD | $516 49.5 USD | $369.3 35.43 USD | $372.95 35.78 USD | $5.78B 554.43M USD | 8.39 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $109.5 10.5 USD |
-0.45
|
$5.43B 521.25M USD | $5.32K 510.14 USD | $108.92 10.45 USD | $112 10.74 USD | $5.43B 521.25M USD | 5.35 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.5 40.72 USD |
+0.59
|
$5.34B 512.66M USD | $131 12.57 USD | $424.5 40.72 USD | $424.5 40.72 USD | $5.34B 512.66M USD | 9.11 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
0
|
$4.72B 452.37M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.72B 452.37M USD | 10.48 | $16.39 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
-0.25
|
$1.75B 167.5M USD | $143 13.72 USD | $355 34.05 USD | $355 34.05 USD | $1.75B 167.5M USD | 13.00 | $27.3 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.74 7.46 USD |
-0.77
|
$1.64B 156.95M USD | $3.74K 358.96 USD | $77.74 7.46 USD | $78 7.48 USD | $1.64B 156.95M USD | 10.08 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+0.31
|
$1.48B 142.13M USD | $1 0.1 USD | $163.5 15.68 USD | $163.5 15.68 USD | $1.48B 142.13M USD | 9.01 | $18.14 1.74 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.09B 104.21M USD | $38 3.65 USD | $232 22.26 USD | $232 22.26 USD | $1.09B 104.21M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $376 36.07 USD |
+3.3
|
$855.92M 82.11M USD | $272 26.09 USD | $368 35.3 USD | $378 36.26 USD | $855.92M 82.11M USD | 9.77 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $345 33.1 USD |
-0.19
|
$789.7M 75.75M USD | $289 27.72 USD | $345 33.1 USD | $346 33.19 USD | $789.7M 75.75M USD | 10.77 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.26 14.51 USD |
+0.01
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
0
|
$543.19M 52.11M USD | $95 9.11 USD | $179 17.17 USD | $181.98 17.46 USD | $543.19M 52.11M USD | 11.43 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
-0.55
|
$494.16M 47.4M USD | $100 9.59 USD | $176.98 16.98 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
-2.78
|
$437.32M 41.95M USD | $42.72K 4.1K USD | $10.5 1.01 USD | $10.8 1.04 USD | $437.32M 41.95M USD | 17.21 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.69
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.10 | $68.41 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $147 14.1 USD |
+3.52
|
$277.07M 26.58M USD | $614 58.9 USD | $143.1 13.73 USD | $147 14.1 USD | $277.07M 26.58M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $283 27.15 USD |
0
|
$179M 17.17M USD | $26 2.49 USD | $283 27.15 USD | $283 27.15 USD | $179M 17.17M USD | 8.96 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
+0.6
|
$116.93M 11.22M USD | $1.12K 107.44 USD | $162 15.54 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.65 | $9.11 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}