Paese: India Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (36)
Finanza (72)
- {{item.name}}
- Tutti i settori
- Finanza (72)
Banche - nazionali (72)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.8 23.09 USD |
-0.59
|
$14.61T 176.79B USD | $9.46M 114.44K USD | $1,900.2 22.99 USD | $1,928.8 23.34 USD | $14.61T 176.79B USD | 20.66 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.07
|
$10.19T 123.26B USD | $10.78M 130.48K USD | $1,422.6 17.21 USD | $1,438.3 17.4 USD | $10.19T 123.26B USD | 20.09 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $812.55 9.83 USD |
-0.59
|
$7.25T 87.73B USD | $11.28M 136.49K USD | $809 9.79 USD | $829 10.03 USD | $7.25T 87.73B USD | 9.13 | $88.93 1.08 USD | |
| State Bank of India SBIN.BO | $811.75 9.82 USD |
-0.72
|
$7.24T 87.65B USD | $699.28K 8.46K USD | $808.75 9.78 USD | $829 10.03 USD | $7.24T 87.65B USD | 9.13 | $88.87 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205 26.68 USD |
-0.93
|
$4.38T 53.04B USD | $3.06M 37K USD | $2,198.8 26.6 USD | $2,247 27.18 USD | $4.38T 53.04B USD | 19.69 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187.3 14.36 USD |
-0.46
|
$3.68T 44.5B USD | $6.07M 73.49K USD | $1,184.4 14.33 USD | $1,210 14.64 USD | $3.68T 44.5B USD | 13.16 | $90.18 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $253.22 3.06 USD |
+0.27
|
$1.31T 15.84B USD | $13.43M 162.51K USD | $251.73 3.05 USD | $259.44 3.14 USD | $1.31T 15.84B USD | 6.41 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $253 3.06 USD |
+0.2
|
$1.31T 15.83B USD | $325.82K 3.94K USD | $252 3.05 USD | $259.35 3.14 USD | $1.31T 15.83B USD | 6.40 | $39.49 0.48 USD | |
| Punjab National Bank PNB.BO | $102.59 1.24 USD |
+0.4
|
$1.18T 14.26B USD | $1.76M 21.26K USD | $102.18 1.24 USD | $104.94 1.27 USD | $1.18T 14.26B USD | 6.79 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.NS | $128.37 1.55 USD |
-0.14
|
$979.93B 11.86B USD | $12.46M 150.72K USD | $127.43 1.54 USD | $131.5 1.59 USD | $979.93B 11.86B USD | 5.98 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $99.42 1.2 USD |
+1.02
|
$901.8B 10.91B USD | $1.35M 16.32K USD | $98.85 1.2 USD | $101.38 1.23 USD | $901.8B 10.91B USD | 5.48 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $83.07 1.01 USD |
+0.42
|
$893.2B 10.81B USD | $7.76M 93.87K USD | $82.15 0.99 USD | $84.49 1.02 USD | $893.2B 10.81B USD | 12.38 | $6.71 0.08 USD | |
| Indian Bank INDIANB.NS | $577.35 6.98 USD |
-1.53
|
$777.67B 9.41B USD | $2M 24.22K USD | $575.5 6.96 USD | $599.9 7.26 USD | $777.67B 9.41B USD | 7.34 | $78.56 0.95 USD | |
| Indian Overseas Bank IOB.NS | $38.34 0.46 USD |
+1.35
|
$738.49B 8.93B USD | $7.62M 92.19K USD | $38 0.46 USD | $39.3 0.48 USD | $738.49B 8.93B USD | 23.37 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.29 0.46 USD |
+1.19
|
$737.34B 8.92B USD | $786.39K 9.51K USD | $38.01 0.46 USD | $39.28 0.48 USD | $737.34B 8.92B USD | 23.34 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.3 10.13 USD |
+0.82
|
$652.38B 7.89B USD | $379.14K 4.59K USD | $828.65 10.03 USD | $852.4 10.31 USD | $652.38B 7.89B USD | 8.99 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.95 10.13 USD |
+0.77
|
$652.03B 7.89B USD | $8.77M 106.08K USD | $828.55 10.02 USD | $852 10.31 USD | $652.03B 7.89B USD | 8.99 | $93.02 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18 0.22 USD |
-0.5
|
$564.41B 6.83B USD | $7.2M 87.15K USD | $17.95 0.22 USD | $18.39 0.22 USD | $564.41B 6.83B USD | 23.07 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $117.82 1.43 USD |
-0.47
|
$536.4B 6.49B USD | $10.12M 122.47K USD | $117.16 1.42 USD | $121.55 1.47 USD | $536.4B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $117.8 1.43 USD |
-0.46
|
$536.3B 6.49B USD | $442.51K 5.35K USD | $117.2 1.42 USD | $121.55 1.47 USD | $536.3B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $706.05 8.54 USD |
+2.56
|
$525.68B 6.36B USD | $5.34M 64.6K USD | $690 8.35 USD | $713 8.63 USD | $525.68B 6.36B USD | 25.01 | $28.22 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.42 2.46 USD |
+1.8
|
$499.36B 6.04B USD | $12M 145.14K USD | $198.85 2.41 USD | $205.4 2.48 USD | $499.36B 6.04B USD | 12.45 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.94 0.81 USD |
+0.71
|
$490.38B 5.93B USD | $1.6M 19.3K USD | $65.8 0.8 USD | $67.59 0.82 USD | $490.38B 5.93B USD | 25.16 | $2.66 0.03 USD | |
| UCO Bank UCOBANK.NS | $32.07 0.39 USD |
+4.19
|
$403.71B 4.88B USD | $61.37M 742.53K USD | $31.8 0.38 USD | $33.14 0.4 USD | $403.71B 4.88B USD | 16.36 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $32.08 0.39 USD |
+3.82
|
$402.27B 4.87B USD | $4.86M 58.84K USD | $31.81 0.38 USD | $33.15 0.4 USD | $402.27B 4.87B USD | 16.36 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.43 0.62 USD |
+0.98
|
$395.65B 4.79B USD | $15.52M 187.78K USD | $50.94 0.62 USD | $52.4 0.63 USD | $395.65B 4.79B USD | 6.84 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.44 0.62 USD |
+0.98
|
$395.65B 4.79B USD | $1.73M 20.94K USD | $50.92 0.62 USD | $52.4 0.63 USD | $395.65B 4.79B USD | 6.84 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.87 0.46 USD |
+1.26
|
$342.78B 4.15B USD | $1.81M 21.93K USD | $37.63 0.46 USD | $39.25 0.47 USD | $342.78B 4.15B USD | 9.01 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.86 0.46 USD |
+1.23
|
$342.69B 4.15B USD | $28.53M 345.18K USD | $37.61 0.46 USD | $39.27 0.48 USD | $342.69B 4.15B USD | 9.01 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.9 2.03 USD |
+2.22
|
$270.48B 3.27B USD | $15.77M 190.76K USD | $165.5 2 USD | $171.84 2.08 USD | $270.48B 3.27B USD | 10.89 | $15.41 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.85 2.03 USD |
+2.22
|
$270.4B 3.27B USD | $375K 4.54K USD | $165.7 2 USD | $171.85 2.08 USD | $270.4B 3.27B USD | 10.89 | $15.4 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $30.24 0.37 USD |
+3.17
|
$214.57B 2.6B USD | $7.37M 89.19K USD | $29.8 0.36 USD | $30.84 0.37 USD | $214.57B 2.6B USD | 24.19 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $217.67 2.63 USD |
-0.29
|
$175.22B 2.12B USD | $1.94M 23.49K USD | $216.33 2.62 USD | $221.04 2.67 USD | $175.22B 2.12B USD | 9.29 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $180.5 2.18 USD |
+1.11
|
$133.75B 1.62B USD | $1.83M 22.13K USD | $178 2.15 USD | $182.8 2.21 USD | $133.75B 1.62B USD | 12.32 | $14.64 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $203.15 2.46 USD |
-1.91
|
$123.51B 1.49B USD | $11.57M 139.92K USD | $202.42 2.45 USD | $207.22 2.51 USD | $123.51B 1.49B USD | 17.27 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $203.05 2.46 USD |
-1.93
|
$123.48B 1.49B USD | $337.59K 4.08K USD | $202.65 2.45 USD | $207.3 2.51 USD | $123.48B 1.49B USD | 17.26 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $97.26 1.18 USD |
+1.16
|
$107.22B 1.3B USD | $3.48M 42.08K USD | $96.5 1.17 USD | $99.47 1.2 USD | $107.22B 1.3B USD | 4.99 | $19.46 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.9 0.53 USD |
+0.16
|
$84.95B 1.03B USD | $18.58M 224.82K USD | $43.48 0.53 USD | $44.55 0.54 USD | $84.95B 1.03B USD | 8.72 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
+0.21
|
$84.95B 1.03B USD | $706.08K 8.54K USD | $43.5 0.53 USD | $44.53 0.54 USD | $84.95B 1.03B USD | 8.72 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.95 0.83 USD |
+2.96
|
$78.62B 951.12M USD | $12.92M 156.26K USD | $67.25 0.81 USD | $69.79 0.84 USD | $78.62B 951.12M USD | 25.25 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.42 2.42 USD |
-0.44
|
$75.75B 916.4M USD | $1M 12.11K USD | $198.5 2.4 USD | $204.89 2.48 USD | $75.75B 916.4M USD | 5.78 | $34.65 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.62 0.31 USD |
+0.2
|
$67.08B 811.58M USD | $8.68M 105.02K USD | $25.57 0.31 USD | $26.3 0.32 USD | $67.08B 811.58M USD | 4.88 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $137.37 1.66 USD |
-1.49
|
$43.17B 522.33M USD | $4.13M 49.99K USD | $136.01 1.65 USD | $140 1.69 USD | $43.17B 522.33M USD | 7.04 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $258.45 3.13 USD |
-0.44
|
$21.57B 260.92M USD | $584.55K 7.07K USD | $249.97 3.02 USD | $263.25 3.18 USD | $21.57B 260.92M USD | 22.99 | $11.24 0.14 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.07 0.35 USD |
+1.47
|
$11.5B 139.15M USD | $696.82K 8.43K USD | $28.9 0.35 USD | $29.85 0.36 USD | $11.5B 139.15M USD | 24.22 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,908.25 23.09 USD |
-0.58
|
$14.61T 176.82B USD | $280.23K 3.39K USD | $1,900 22.99 USD | $1,929 23.34 USD | $14.61T 176.82B USD | 20.66 | $92.32 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,429.45 17.29 USD |
+0.08
|
$10.19T 123.27B USD | $380.32K 4.6K USD | $1,422.6 17.21 USD | $1,438.15 17.4 USD | $10.19T 123.27B USD | 20.09 | $71.13 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,205.35 26.68 USD |
-0.93
|
$4.38T 53.05B USD | $113.15K 1.37K USD | $2,198.45 26.6 USD | $2,246.75 27.18 USD | $4.38T 53.05B USD | 19.69 | $111.97 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,188.2 14.38 USD |
-0.38
|
$3.68T 44.53B USD | $108.42K 1.31K USD | $1,184.85 14.33 USD | $1,210 14.64 USD | $3.68T 44.53B USD | 13.17 | $90.17 1.09 USD | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
0
|
$980.16B 11.86B USD | $315.46K 3.82K USD | $127.45 1.54 USD | $131.5 1.59 USD | $980.16B 11.86B USD | 5.98 | $21.46 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $83.07 1.01 USD |
+0.53
|
$893.2B 10.81B USD | $433.3K 5.24K USD | $82.38 1 USD | $84.5 1.02 USD | $893.2B 10.81B USD | 12.38 | $6.71 0.08 USD | |
| Indian Bank INDIANB.BO | $577.2 6.98 USD |
-1.48
|
$777.47B 9.41B USD | $49.01K 592.92 USD | $575.85 6.97 USD | $599.95 7.26 USD | $777.47B 9.41B USD | 7.34 | $78.57 0.95 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $706.1 8.54 USD |
+2.59
|
$525.71B 6.36B USD | $91.45K 1.11K USD | $690.1 8.35 USD | $712.3 8.62 USD | $525.71B 6.36B USD | 25.02 | $28.22 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.3 2.46 USD |
+1.8
|
$499.38B 6.04B USD | $276.25K 3.34K USD | $198.9 2.41 USD | $205.3 2.48 USD | $499.38B 6.04B USD | 12.44 | $16.34 0.2 USD | |
| Punjab & Sind Bank PSB.BO | $30.25 0.37 USD |
+3.21
|
$214.64B 2.6B USD | $972.29K 11.76K USD | $29.65 0.36 USD | $30.8 0.37 USD | $214.64B 2.6B USD | 24.19 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.05 2.64 USD |
-0.09
|
$175.53B 2.12B USD | $26.61K 321.89 USD | $216.2 2.62 USD | $221 2.67 USD | $175.53B 2.12B USD | 9.31 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.BO | $180.55 2.18 USD |
+1.21
|
$133.87B 1.62B USD | $48K 580.73 USD | $175.6 2.12 USD | $182.7 2.21 USD | $133.87B 1.62B USD | 12.34 | $14.63 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.38 1.18 USD |
+1.17
|
$107.23B 1.3B USD | $392.55K 4.75K USD | $95.63 1.16 USD | $99.35 1.2 USD | $107.23B 1.3B USD | 5.00 | $19.46 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.95 0.83 USD |
+3
|
$78.62B 951.12M USD | $255.54K 3.09K USD | $65.75 0.8 USD | $69.77 0.84 USD | $78.62B 951.12M USD | 25.25 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200.4 2.42 USD |
-0.35
|
$75.74B 916.31M USD | $21.05K 254.61 USD | $199 2.41 USD | $204.75 2.48 USD | $75.74B 916.31M USD | 5.78 | $34.65 0.42 USD | |
| CSB Bank Limited CSBBANK.NS | $352.35 4.26 USD |
-2.63
|
$59.74B 722.77M USD | $1.75M 21.22K USD | $347.05 4.2 USD | $367.85 4.45 USD | $59.74B 722.77M USD | 11.01 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $352.5 4.26 USD |
-2.72
|
$59.68B 722.08M USD | $64.14K 775.99 USD | $346.8 4.2 USD | $367.45 4.45 USD | $59.68B 722.08M USD | 11.01 | $32 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $137.3 1.66 USD |
-1.51
|
$43.15B 522.06M USD | $147.56K 1.79K USD | $136.15 1.65 USD | $140.1 1.69 USD | $43.15B 522.06M USD | 7.04 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $258.4 3.13 USD |
-0.73
|
$21.5B 260.16M USD | $43.83K 530.31 USD | $249.65 3.02 USD | $263.8 3.19 USD | $21.5B 260.16M USD | 23.03 | $11.22 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $130.52 1.58 USD |
+2.1
|
$13.87B 167.83M USD | $201.22K 2.43K USD | $127.61 1.54 USD | $131.29 1.59 USD | $13.87B 167.83M USD | 6.64 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $130.4 1.58 USD |
+2.07
|
$13.86B 167.68M USD | $5.22K 63.17 USD | $128 1.55 USD | $131 1.58 USD | $13.86B 167.68M USD | 6.63 | $19.64 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.04 0.35 USD |
+1.11
|
$11.46B 138.67M USD | $99.21K 1.2K USD | $28.8 0.35 USD | $29.99 0.36 USD | $11.46B 138.67M USD | 24.19 | $1.2 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}