Borsa: Jakarta Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (46)
- {{item.name}}
- Tutti i settori
- Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
-1.31
|
$81.77T 5.23B USD | $106.4K 6.8 USD | $2,250 0.14 USD | $2,290 0.15 USD | $81.77T 5.23B USD | 22.84 | $98.93 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,790 0.11 USD |
-0.83
|
$45T 2.88B USD | $1.22M 78.22 USD | $1,790 0.11 USD | $1,810 0.12 USD | $45T 2.88B USD | 6.47 | $276.35 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,590 0.23 USD |
+0.56
|
$42.15T 2.69B USD | $400 0.03 USD | $3,590 0.23 USD | $3,590 0.23 USD | $42.15T 2.69B USD | 17.86 | $200.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.73
|
$31.21T 1.99B USD | $643.4K 41.11 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.56 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
-3.61
|
$29.02T 1.85B USD | $22.39M 1.43K USD | $1,195 0.08 USD | $1,265 0.08 USD | $29.02T 1.85B USD | 10.43 | $115.5 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,995 0.13 USD |
-1.23
|
$27.65T 1.77B USD | $1.35M 86 USD | $1,990 0.13 USD | $2,030 0.13 USD | $27.65T 1.77B USD | 167.36 | $11.92 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
+0.93
|
$26.56T 1.7B USD | $2.5K 0.16 USD | $4,320 0.28 USD | $4,340 0.28 USD | $26.56T 1.7B USD | 420.38 | $10.3 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
-0.8
|
$24.34T 1.56B USD | $344.6K 22.02 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.34T 1.56B USD | 7.83 | $317.77 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
+0.46
|
$23.31T 1.49B USD | $11.2K 0.72 USD | $2,180 0.14 USD | $2,190 0.14 USD | $23.31T 1.49B USD | 8.35 | $262.04 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $3.7K 0.24 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
-0.66
|
$16.3T 1.04B USD | $46.8K 2.99 USD | $745 0.05 USD | $765 0.05 USD | $16.3T 1.04B USD | 34.61 | $21.67 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $42K 2.68 USD | $204 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $10.6K 0.68 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
-1.16
|
$12.43T 794.21M USD | $1.41M 90.24 USD | $845 0.05 USD | $865 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,255 0.08 USD |
-4.56
|
$9.67T 617.79M USD | $4.73M 302.29 USD | $1,250 0.08 USD | $1,315 0.08 USD | $9.67T 617.79M USD | 8.71 | $143.99 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $865 0.06 USD |
-1.14
|
$9.1T 581.57M USD | $2.77M 176.98 USD | $860 0.05 USD | $875 0.06 USD | $9.1T 581.57M USD | 6.48 | $133.44 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
+0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,140 0.14 USD | $2,140 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.36 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $555 0.04 USD |
-1.75
|
$8.33T 532.53M USD | $9.33M 596.36 USD | $555 0.04 USD | $570 0.04 USD | $8.33T 532.53M USD | 6.50 | $85.37 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
+0.58
|
$5.05T 322.97M USD | $8.2K 0.52 USD | $344 0.02 USD | $344 0.02 USD | $5.05T 322.97M USD | 10.28 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
+0.53
|
$5.02T 321.06M USD | $237.9K 15.2 USD | $191 0.01 USD | $193 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $169 0.01 USD |
-1.17
|
$3.04T 194.54M USD | $706.5K 45.15 USD | $166 0.01 USD | $170 0.01 USD | $3.04T 194.54M USD | 13.00 | $13 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $880 0.06 USD |
-1.12
|
$2.98T 190.52M USD | $371.7K 23.75 USD | $855 0.05 USD | $900 0.06 USD | $2.98T 190.52M USD | 57.14 | $15.4 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $840.9K 53.74 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $472.1K 30.17 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-2.27
|
$1.33T 85.22M USD | $2.28M 145.93 USD | $85 0.0054 USD | $88 0.0056 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}