Borsa: Jakarta Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (46)
- {{item.name}}
- Tutti i settori
- Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
+4.76
|
$79.6T 5.09B USD | $953.3K 60.92 USD | $2,100 0.13 USD | $2,200 0.14 USD | $79.6T 5.09B USD | 22.24 | $98.91 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,770 0.11 USD |
+2.31
|
$44.49T 2.84B USD | $12.91M 824.69 USD | $1,720 0.11 USD | $1,770 0.11 USD | $44.49T 2.84B USD | 6.51 | $271.61 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
-0.28
|
$41.45T 2.65B USD | $4.8K 0.31 USD | $3,530 0.23 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.75 | $224.08 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,580 0.1 USD |
-4.24
|
$38.05T 2.43B USD | $10.25M 655.12 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.05T 2.43B USD | 13.89 | $113.69 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
0
|
$29.83T 1.91B USD | $3.47M 221.76 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.16 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
+0.23
|
$26.44T 1.69B USD | $56.4K 3.6 USD | $4,260 0.27 USD | $4,320 0.28 USD | $26.44T 1.69B USD | 323.33 | $13.33 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,900 0.12 USD |
-2.06
|
$26.07T 1.67B USD | $13.12M 838.55 USD | $1,895 0.12 USD | $1,970 0.13 USD | $26.07T 1.67B USD | 208.33 | $9.12 0.0005 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,400 0.15 USD |
+0.84
|
$25.55T 1.63B USD | $620.1K 39.63 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.55T 1.63B USD | 8.60 | $278.94 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $1.78M 113.48 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.47 | $325.25 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
-0.55
|
$17.94T 1.15B USD | $18K 1.15 USD | $910 0.06 USD | $965 0.06 USD | $17.94T 1.15B USD | 61.77 | $14.73 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
+2.1
|
$15.86T 1.01B USD | $725.2K 46.34 USD | $715 0.05 USD | $735 0.05 USD | $15.86T 1.01B USD | 33.92 | $21.52 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
-1.96
|
$15.24T 974.06M USD | $1.09M 69.43 USD | $197 0.01 USD | $206 0.01 USD | $15.24T 974.06M USD | 13.65 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $7.74M 494.54 USD | $785 0.05 USD | $805 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,200 0.08 USD |
+3.9
|
$9.24T 590.72M USD | $46.39M 2.96K USD | $1,120 0.07 USD | $1,215 0.08 USD | $9.24T 590.72M USD | 8.69 | $138.02 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $860 0.05 USD |
-1.15
|
$9.05T 578.21M USD | $8.05M 514.6 USD | $860 0.05 USD | $875 0.06 USD | $9.05T 578.21M USD | 6.60 | $130.15 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,180 0.14 USD |
+2.35
|
$8.78T 561M USD | $700 0.04 USD | $2,150 0.14 USD | $2,180 0.14 USD | $8.78T 561M USD | 21.77 | $100.11 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
-0.95
|
$7.81T 498.95M USD | $15.89M 1.02K USD | $520 0.03 USD | $530 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.37 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
+0.56
|
$5.29T 337.99M USD | $50.6K 3.23 USD | $358 0.02 USD | $368 0.02 USD | $5.29T 337.99M USD | 8.86 | $40.6 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
0
|
$5.08T 324.4M USD | $2.3M 147.11 USD | $194 0.01 USD | $197 0.01 USD | $5.08T 324.4M USD | 159.01 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,230 0.21 USD |
-0.92
|
$4.53T 289.38M USD | $2.4K 0.15 USD | $3,230 0.21 USD | $3,260 0.21 USD | $4.53T 289.38M USD | 21.08 | $153.22 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $170 0.01 USD |
+1.8
|
$3.06T 195.69M USD | $909.4K 58.11 USD | $167 0.01 USD | $170 0.01 USD | $3.06T 195.69M USD | 14.15 | $12.01 0.0007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $232.3K 14.84 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-1.45
|
$2.58T 164.77M USD | $2.36M 150.76 USD | $68 0.0043 USD | $70 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $695 0.04 USD |
+0.72
|
$2.35T 150.47M USD | $398.2K 25.45 USD | $675 0.04 USD | $700 0.04 USD | $2.35T 150.47M USD | 38.29 | $18.15 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
0
|
$1.33T 85.22M USD | $1.56M 99.4 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}