Borsa: Jakarta Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (46)
- {{item.name}}
- Tutti i settori
- Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
-7.51
|
$84.66T 5.41B USD | $796.4K 50.89 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.66T 5.41B USD | 23.65 | $98.92 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,610 0.1 USD |
-5.01
|
$40.47T 2.59B USD | $9.74M 622.47 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.47T 2.59B USD | 5.92 | $271.54 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $8.4K 0.54 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-11.41
|
$35.4T 2.26B USD | $6.47M 413.75 USD | $1,430 0.09 USD | $1,570 0.1 USD | $35.4T 2.26B USD | 12.92 | $113.71 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $37.11M 2.37K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,340 0.15 USD |
-4.12
|
$22.87T 1.46B USD | $1.9M 121.58 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.87T 1.46B USD | 7.19 | $325.25 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,935 0.12 USD |
-3.25
|
$20.6T 1.32B USD | $70.2K 4.49 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.6T 1.32B USD | 6.93 | $279 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,270 0.08 USD |
-13.36
|
$17.43T 1.11B USD | $11.01M 703.51 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.43T 1.11B USD | 137.59 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $865 0.06 USD |
+1.17
|
$17.05T 1.09B USD | $16.5K 1.05 USD | $840 0.05 USD | $875 0.06 USD | $17.05T 1.09B USD | 58.48 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $181 0.01 USD |
-4.76
|
$13.79T 881.52M USD | $1.2M 76.93 USD | $176 0.01 USD | $188 0.01 USD | $13.79T 881.52M USD | 12.35 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $615 0.04 USD |
-8.15
|
$13.36T 853.99M USD | $255.6K 16.33 USD | $600 0.04 USD | $635 0.04 USD | $13.36T 853.99M USD | 28.59 | $21.51 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $775 0.05 USD |
-3.73
|
$11.33T 724.13M USD | $440.9K 28.17 USD | $750 0.05 USD | $805 0.05 USD | $11.33T 724.13M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $785 0.05 USD |
-5.42
|
$8.26T 527.78M USD | $8.04M 513.61 USD | $745 0.05 USD | $790 0.05 USD | $8.26T 527.78M USD | 6.03 | $130.14 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $200 0.01 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $474 0.03 USD |
-5.22
|
$7.12T 454.81M USD | $16.81M 1.07K USD | $460 0.03 USD | $480 0.03 USD | $7.12T 454.81M USD | 5.55 | $85.35 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $835 0.05 USD |
-7.73
|
$6.43T 411.04M USD | $12.09M 772.47 USD | $800 0.05 USD | $850 0.05 USD | $6.43T 411.04M USD | 6.05 | $138.01 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $348 0.02 USD |
-2.79
|
$5.11T 326.72M USD | $145.5K 9.3 USD | $340 0.02 USD | $350 0.02 USD | $5.11T 326.72M USD | 8.57 | $40.6 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $167 0.01 USD |
-8.24
|
$4.37T 279.25M USD | $3.81M 243.47 USD | $166 0.01 USD | $178 0.01 USD | $4.37T 279.25M USD | 618.51 | $0.27 0.00001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $168 0.01 USD |
-2.33
|
$3.03T 193.39M USD | $708.6K 45.28 USD | $165 0.01 USD | $169 0.01 USD | $3.03T 193.39M USD | 16.06 | $10.46 0.0006 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $129 0.0082 USD |
-1.52
|
$2.57T 164.48M USD | $33.82M 2.16K USD | $127 0.0081 USD | $131 0.0083 USD | $2.57T 164.48M USD | 23.54 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $61 0.0038 USD |
-10.14
|
$2.31T 147.81M USD | $18.03M 1.15K USD | $58 0.0037 USD | $65 0.0041 USD | $2.31T 147.81M USD | 7.83 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $500 0.03 USD |
-4.76
|
$1.69T 108.25M USD | $1.29M 82.6 USD | $490 0.03 USD | $515 0.03 USD | $1.69T 108.25M USD | 27.60 | $18.11 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $79 0.0050 USD |
-3.66
|
$1.24T 79.21M USD | $3.17M 202.64 USD | $70 0.0044 USD | $79 0.0050 USD | $1.24T 79.21M USD | 10.61 | $7.44 0.0004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}