Paese: Taiwan Borsa: Taipei Exchange Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (29)
- {{country.name}}
- Tutti i paesi
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (29)
- Taiwan (37)
Beni di Consumo Difensivi (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$12.89B 409.63M USD | NT$297.27K 9.45K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$12.89B 409.63M USD | 13.55 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$11.09B 352.29M USD | NT$3.37M 107.09K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$11.09B 352.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$3.95B 125.54M USD | NT$181.51K 5.77K USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$3.95B 125.54M USD | 11.37 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$1.49B 47.35M USD | NT$602.83K 19.15K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$1.49B 47.35M USD | 29.18 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.70 0.66 USD |
+0.72
|
NT$1.37B 43.68M USD | NT$38.56K 1.23K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$1.37B 43.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
+0.18
|
NT$10.06B 319.65M USD | NT$32.37K 1.03K USD | NT$271.50 8.63 USD | NT$274.00 8.71 USD | NT$10.06B 319.65M USD | 13.28 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.30 2.33 USD |
+0.14
|
NT$7.16B 227.44M USD | NT$4.17K 132.53 USD | NT$73.20 2.33 USD | NT$73.30 2.33 USD | NT$7.16B 227.44M USD | 17.70 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.90 2.89 USD |
-1.84
|
NT$4.09B 130.11M USD | NT$62.87K 2K USD | NT$90.20 2.87 USD | NT$92.60 2.94 USD | NT$4.09B 130.11M USD | 11.72 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$3.85B 122.21M USD | NT$26.98K 857.17 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$3.85B 122.21M USD | 11.88 | NT$9.89 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.20 1.98 USD |
+1.47
|
NT$3.74B 118.76M USD | NT$19.01K 604.05 USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$3.74B 118.76M USD | 37.02 | NT$1.68 0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$3.40B 107.91M USD | NT$72.00 2.29 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$3.40B 107.91M USD | 48.27 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.70 1.07 USD |
-0.59
|
NT$3.18B 101.19M USD | NT$5.03K 159.8 USD | NT$33.70 1.07 USD | NT$33.85 1.08 USD | NT$3.18B 101.19M USD | 15.11 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$66.30 2.11 USD |
+1.07
|
NT$2.96B 94.16M USD | NT$43.60K 1.39K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$2.96B 94.16M USD | 60.82 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$2.63B 83.5M USD | NT$33.00K 1.05K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$2.63B 83.5M USD | 17.57 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
0
|
NT$2.57B 81.8M USD | NT$173.00 5.5 USD | NT$58.00 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$2.50B 79.48M USD | NT$4.05K 128.79 USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
0
|
NT$1.52B 48.17M USD | NT$7.00 0.22 USD | NT$43.10 1.37 USD | NT$43.35 1.38 USD | NT$1.52B 48.17M USD | 37.37 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.44B 45.91M USD | NT$11.02K 350.2 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$1.44B 45.91M USD | 16.19 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$1.31B 41.76M USD | NT$25.89K 822.76 USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$1.31B 41.76M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.50 0.91 USD |
+6.34
|
NT$1.28B 40.63M USD | NT$87.65K 2.79K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.28B 40.63M USD | 5.50 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$1.18B 37.6M USD | NT$19.00K 603.86 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$733.42M 23.3M USD | NT$9.00K 286.07 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.40 0.33 USD |
+3.48
|
NT$488.95M 15.54M USD | NT$53.70K 1.71K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$488.95M 15.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.50 0.87 USD |
-5.17
|
NT$470.09M 14.94M USD | NT$18.00K 572.02 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$460.68M 14.64M USD | NT$21.00K 667.28 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$460.68M 14.64M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$258.80M 8.22M USD | NT$1.00K 31.81 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$258.80M 8.22M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$173.78M 5.52M USD | NT$38.83K 1.23K USD | NT$8.60 0.27 USD | NT$9.00 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}