Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (38)
- {{country.name}}
- Tutti i paesi
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (32)
- Taiwan (38)
Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81 2.57 USD |
-1.34
|
$460.24B 14.62B USD | $9.21M 292.51K USD | $80.4 2.55 USD | $81.5 2.59 USD | $460.24B 14.62B USD | 24.54 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $278 8.83 USD |
+1.46
|
$289.01B 9.18B USD | $1.3M 41.15K USD | $274 8.71 USD | $278 8.83 USD | $289.01B 9.18B USD | 26.99 | $10.3 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.5 2.14 USD |
+0.75
|
$106.47B 3.38B USD | $1.12M 35.65K USD | $66.7 2.12 USD | $67.5 2.14 USD | $106.47B 3.38B USD | 26.67 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57 1.81 USD |
0
|
$47.69B 1.52B USD | $1.47M 46.65K USD | $56.8 1.8 USD | $57.2 1.82 USD | $47.69B 1.52B USD | 11.63 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $42.6 1.35 USD |
+1.07
|
$38.7B 1.23B USD | $1.33M 42.26K USD | $42.05 1.34 USD | $42.6 1.35 USD | $38.7B 1.23B USD | 26.96 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+0.88
|
$33.61B 1.07B USD | $1.84M 58.31K USD | $112.5 3.57 USD | $115 3.65 USD | $33.61B 1.07B USD | 15.17 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $108 3.43 USD |
0
|
$26.64B 846.46M USD | $145.97K 4.64K USD | $106.5 3.38 USD | $108 3.43 USD | $26.64B 846.46M USD | 25.96 | $4.16 0.13 USD | |
| Hey Song Corporation 1234.TW | $45.2 1.44 USD |
+0.67
|
$18.16B 577.18M USD | $305.97K 9.72K USD | $44.8 1.42 USD | $45.2 1.44 USD | $18.16B 577.18M USD | 19.39 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $22.05 0.7 USD |
+0.92
|
$17.42B 553.51M USD | $3.47M 110.18K USD | $21.8 0.69 USD | $22.25 0.71 USD | $17.42B 553.51M USD | 0 | -$0.34 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.1 1.72 USD |
0
|
$14.45B 459.21M USD | $312.59K 9.93K USD | $53.7 1.71 USD | $54.3 1.73 USD | $14.45B 459.21M USD | 18.85 | $2.87 0.09 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.7 1.83 USD |
-0.35
|
$14.31B 454.86M USD | $629.09K 19.99K USD | $57.4 1.82 USD | $57.9 1.84 USD | $14.31B 454.86M USD | 11.31 | $5.1 0.16 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
+0.9
|
$10.84B 344.6M USD | $904.12K 28.73K USD | $22.05 0.7 USD | $22.4 0.71 USD | $10.84B 344.6M USD | 76.89 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.85 0.6 USD |
+1.34
|
$9.54B 303.11M USD | $490.38K 15.58K USD | $18.65 0.59 USD | $18.9 0.6 USD | $9.54B 303.11M USD | 34.90 | $0.54 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.65 1.07 USD |
-0.15
|
$6.73B 213.85M USD | $966.86K 30.72K USD | $33.6 1.07 USD | $33.95 1.08 USD | $6.73B 213.85M USD | 22.73 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.95 0.6 USD |
0
|
$6.28B 199.49M USD | $303.75K 9.65K USD | $18.9 0.6 USD | $19 0.6 USD | $6.28B 199.49M USD | 21.05 | $0.9 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
0
|
$6.06B 192.49M USD | $1.21M 38.42K USD | $12.25 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $24.1 0.77 USD |
+1.47
|
$4.71B 149.61M USD | $5M 158.83K USD | $23.3 0.74 USD | $24.15 0.77 USD | $4.71B 149.61M USD | 7.17 | $3.36 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.85 1.27 USD |
+0.38
|
$2.87B 91.27M USD | $168.95K 5.37K USD | $39.65 1.26 USD | $39.9 1.27 USD | $2.87B 91.27M USD | 10.71 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.5 0.49 USD |
+0.32
|
$2.73B 86.88M USD | $321.59K 10.22K USD | $15.45 0.49 USD | $15.6 0.5 USD | $2.73B 86.88M USD | 14.35 | $1.08 0.03 USD | |
| Mao Bao Inc. 1732.TW | $30.75 0.98 USD |
-0.32
|
$1.31B 41.47M USD | $993.18K 31.56K USD | $30.2 0.96 USD | $31 0.99 USD | $1.31B 41.47M USD | 1537.50 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.9 0.63 USD |
+0.51
|
$230.84B 7.34B USD | $80.43K 2.56K USD | $19.8 0.63 USD | $20.35 0.65 USD | $230.84B 7.34B USD | 8.05 | $2.47 0.08 USD | |
| TTET Union Corporation 1232.TW | $146 4.64 USD |
+0.34
|
$23.36B 742.15M USD | $102.4K 3.25K USD | $145.5 4.62 USD | $146 4.64 USD | $23.36B 742.15M USD | 20.53 | $7.11 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $96.5 3.07 USD |
+2.66
|
$22.16B 704.14M USD | $191.63K 6.09K USD | $92.5 2.94 USD | $95.9 3.05 USD | $22.16B 704.14M USD | 59.20 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $165 5.24 USD |
+0.3
|
$13.61B 432.5M USD | $98.75K 3.14K USD | $164 5.21 USD | $166 5.27 USD | $13.61B 432.5M USD | 18.64 | $8.85 0.28 USD | |
| Ve Wong Corporation 1203.TW | $52 1.65 USD |
+0.78
|
$12.36B 392.77M USD | $122.53K 3.89K USD | $51.1 1.62 USD | $52.2 1.66 USD | $12.36B 392.77M USD | 24.64 | $2.11 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $200.5 6.37 USD |
+1.52
|
$6.79B 215.61M USD | $25.59K 813.19 USD | $197 6.26 USD | $200.5 6.37 USD | $6.79B 215.61M USD | 16.16 | $12.4 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $75 2.38 USD |
+0.54
|
$5.45B 173.02M USD | $100.75K 3.2K USD | $74 2.35 USD | $75 2.38 USD | $5.45B 173.02M USD | 30.12 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $30.82K 979.35 USD | $56.2 1.79 USD | $56.2 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $92.5 2.94 USD |
+1.09
|
$3.37B 107.1M USD | $19.43K 617.46 USD | $91.8 2.92 USD | $92.5 2.94 USD | $3.37B 107.1M USD | 84.09 | $1.1 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $50.7 1.61 USD |
+0.2
|
$3.09B 98.19M USD | $72.97K 2.32K USD | $50.6 1.61 USD | $51 1.62 USD | $3.09B 98.19M USD | 0 | -$1.61 -0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.1 1.08 USD |
0
|
$3.09B 98.11M USD | $16.26K 516.57 USD | $34.05 1.08 USD | $34.15 1.09 USD | $3.09B 98.11M USD | 31.57 | $1.08 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.2 2.01 USD |
+1.12
|
$2.99B 95.16M USD | $13.02K 413.78 USD | $62.7 1.99 USD | $63.2 2.01 USD | $2.99B 95.16M USD | 45.79 | $1.38 0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.15 1.4 USD |
+0.23
|
$2.98B 94.69M USD | $19.41K 616.85 USD | $43.7 1.39 USD | $44.2 1.4 USD | $2.98B 94.69M USD | 29.43 | $1.5 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.85 1.46 USD |
+0.55
|
$2.79B 88.51M USD | $74.42K 2.36K USD | $45.75 1.45 USD | $45.9 1.46 USD | $2.79B 88.51M USD | 15.18 | $3.02 0.1 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.55 0.78 USD |
+0.61
|
$2.13B 67.61M USD | $26.84K 852.88 USD | $24.4 0.78 USD | $24.6 0.78 USD | $2.13B 67.61M USD | 111.59 | $0.22 0.006 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.29 0.23 USD |
+0.97
|
$412.78M 13.12M USD | $60.34K 1.92K USD | $7.2 0.23 USD | $7.33 0.23 USD | $412.78M 13.12M USD | 0 | -$2.54 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}