Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.20 481.88 USD |
-0.1
|
CHF 306.12B 383.94B USD | CHF 2.29K 2.87K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 306.12B 383.94B USD | 25.06 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.76 156.48 USD |
+0.13
|
CHF 242.51B 304.16B USD | CHF 77.52K 97.23K USD | CHF 124.64 156.33 USD | CHF 125.16 156.98 USD | CHF 242.51B 304.16B USD | 22.15 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.56 156.23 USD |
-0.11
|
CHF 236.75B 296.94B USD | CHF 223.08K 279.8K USD | CHF 124.32 155.93 USD | CHF 125.06 156.85 USD | CHF 236.75B 296.94B USD | 23.72 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.31 103.24 USD |
-0.15
|
CHF 211.72B 265.55B USD | CHF 261.26K 327.68K USD | CHF 81.80 102.6 USD | CHF 82.33 103.26 USD | CHF 211.72B 265.55B USD | 28.48 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.68 93.67 USD |
-2.12
|
CHF 136.31B 170.97B USD | CHF 22.17K 27.81K USD | CHF 74.60 93.57 USD | CHF 75.82 95.1 USD | CHF 136.31B 170.97B USD | 34.25 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.58 93.54 USD |
-1.45
|
CHF 134.93B 169.23B USD | CHF 314.88K 394.94K USD | CHF 74.46 93.39 USD | CHF 75.70 94.95 USD | CHF 134.93B 169.23B USD | 34.21 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.93 48.83 USD |
-1.77
|
CHF 119.19B 149.5B USD | CHF 720.01K 903.06K USD | CHF 38.85 48.73 USD | CHF 39.52 49.57 USD | CHF 119.19B 149.5B USD | 16.70 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.35 219.93 USD |
-0.43
|
CHF 103.10B 129.31B USD | CHF 39.73K 49.83K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 103.10B 129.31B USD | 32.05 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.20 769.1 USD |
-0.03
|
CHF 91.59B 114.88B USD | CHF 22.70K 28.47K USD | CHF 610.00 765.08 USD | CHF 614.20 770.35 USD | CHF 91.59B 114.88B USD | 15.64 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.65 188.95 USD |
+0.43
|
CHF 44.43B 55.73B USD | CHF 75.55K 94.76K USD | CHF 149.85 187.95 USD | CHF 150.90 189.26 USD | CHF 44.43B 55.73B USD | 11.56 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 604.60 758.31 USD |
+0.1
|
CHF 42.23B 52.96B USD | CHF 12.68K 15.9K USD | CHF 598.80 751.03 USD | CHF 604.60 758.31 USD | CHF 42.23B 52.96B USD | 40.06 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,941.00 4942.93 USD |
+0.66
|
CHF 36.38B 45.63B USD | CHF 2.63K 3.3K USD | CHF 3,893.00 4882.73 USD | CHF 3,942.00 4944.19 USD | CHF 36.38B 45.63B USD | 38.37 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-0.28
|
CHF 35.41B 44.41B USD | CHF 103.74K 130.11K USD | CHF 63.56 79.72 USD | CHF 64.10 80.4 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 671.50 842.22 USD |
+0.45
|
CHF 34.79B 43.63B USD | CHF 3.60K 4.52K USD | CHF 667.00 836.57 USD | CHF 671.50 842.22 USD | CHF 34.79B 43.63B USD | 26.45 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.05 227.08 USD |
-0.82
|
CHF 29.05B 36.43B USD | CHF 21.32K 26.74K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.05B 36.43B USD | 27.93 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
0
|
CHF 28.70B 36B USD | CHF 4.26K 5.34K USD | CHF 268.00 336.13 USD | CHF 270.20 338.89 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
-0.19
|
CHF 28.40B 35.62B USD | CHF 3.89K 4.88K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.40B 35.62B USD | 27.96 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.50 287.85 USD |
-0.99
|
CHF 27.26B 34.18B USD | CHF 9.33K 11.71K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.26B 34.18B USD | 31.61 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.54 68.41 USD |
-0.37
|
CHF 26.36B 33.07B USD | CHF 89.48K 112.23K USD | CHF 54.30 68.1 USD | CHF 54.70 68.61 USD | CHF 26.36B 33.07B USD | 51.94 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 923.60 1158.41 USD |
-0.37
|
CHF 25.81B 32.37B USD | CHF 4.08K 5.11K USD | CHF 921.00 1155.15 USD | CHF 924.60 1159.66 USD | CHF 25.81B 32.37B USD | 20.11 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 877.00 1099.96 USD |
-0.85
|
CHF 20.51B 25.73B USD | CHF 2.97K 3.72K USD | CHF 876.00 1098.71 USD | CHF 881.00 1104.98 USD | CHF 20.51B 25.73B USD | 43.24 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
0
|
CHF 19.35B 24.27B USD | CHF 15.08K 18.91K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 609.60 764.58 USD |
+0.13
|
CHF 18.27B 22.91B USD | CHF 11.39K 14.28K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.27B 22.91B USD | 88.21 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.60 694.34 USD |
-0.04
|
CHF 17.91B 22.47B USD | CHF 8.50K 10.66K USD | CHF 548.00 687.32 USD | CHF 553.60 694.34 USD | CHF 17.91B 22.47B USD | 29.35 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.20 347.67 USD |
-0.29
|
CHF 16.47B 20.65B USD | CHF 14.17K 17.78K USD | CHF 275.00 344.91 USD | CHF 277.60 348.18 USD | CHF 16.47B 20.65B USD | 30.76 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.80 767.34 USD |
+0.72
|
CHF 15.77B 19.78B USD | CHF 23.11K 28.98K USD | CHF 602.00 755.05 USD | CHF 612.20 767.84 USD | CHF 15.77B 19.78B USD | 13.35 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.74 116.32 USD |
-1.15
|
CHF 14.79B 18.55B USD | CHF 38.03K 47.7K USD | CHF 92.08 115.49 USD | CHF 93.42 117.17 USD | CHF 14.79B 18.55B USD | 40.14 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.98 87.77 USD |
-1.3
|
CHF 14.40B 18.06B USD | CHF 34.86K 43.72K USD | CHF 69.76 87.5 USD | CHF 70.46 88.37 USD | CHF 14.40B 18.06B USD | 12.63 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
+0.28
|
CHF 12.39B 15.54B USD | CHF 35.79K 44.89K USD | CHF 86.22 108.14 USD | CHF 86.90 108.99 USD | CHF 12.39B 15.54B USD | 19.98 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.50 162.42 USD |
-0.08
|
CHF 11.12B 13.95B USD | CHF 1.26K 1.58K USD | CHF 128.70 161.42 USD | CHF 130.00 163.05 USD | CHF 11.12B 13.95B USD | 25.29 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.00 153.02 USD |
-0.49
|
CHF 9.79B 12.28B USD | CHF 12.20K 15.3K USD | CHF 121.50 152.39 USD | CHF 122.20 153.27 USD | CHF 9.79B 12.28B USD | 23.96 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.80 229.27 USD |
-0.49
|
CHF 9.50B 11.92B USD | CHF 6.42K 8.05K USD | CHF 181.15 227.2 USD | CHF 182.80 229.27 USD | CHF 9.50B 11.92B USD | 1075.29 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 751.50 942.56 USD |
-2.28
|
CHF 9.24B 11.59B USD | CHF 4.21K 5.28K USD | CHF 750.00 940.67 USD | CHF 762.00 955.73 USD | CHF 9.24B 11.59B USD | 45.05 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-0.28
|
CHF 9.10B 11.41B USD | CHF 5.61K 7.04K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.30 180.99 USD |
-0.55
|
CHF 6.62B 8.3B USD | CHF 11.51K 14.43K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.62B 8.3B USD | 14.67 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.80 202.93 USD |
-0.25
|
CHF 6.37B 7.99B USD | CHF 2.84K 3.56K USD | CHF 160.60 201.43 USD | CHF 162.20 203.44 USD | CHF 6.37B 7.99B USD | 25.04 | CHF 6.46 8.1 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.60 84.79 USD |
-1.53
|
CHF 6.36B 7.97B USD | CHF 15.12K 18.96K USD | CHF 67.60 84.79 USD | CHF 68.80 86.29 USD | CHF 6.36B 7.97B USD | 30.04 | CHF 2.25 2.82 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
0
|
CHF 6.31B 7.92B USD | CHF 4.14K 5.19K USD | CHF 118.90 149.13 USD | CHF 119.90 150.38 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,140.00 1429.83 USD |
-1.04
|
CHF 6.25B 7.84B USD | CHF 960.00 1.2K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.25B 7.84B USD | 25.77 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.40 104.6 USD |
-0.89
|
CHF 6.25B 7.84B USD | CHF 20.50K 25.71K USD | CHF 83.25 104.41 USD | CHF 84.00 105.36 USD | CHF 6.25B 7.84B USD | 42.12 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.60 155.02 USD |
-0.48
|
CHF 6.12B 7.68B USD | CHF 3.45K 4.32K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.12B 7.68B USD | 20.03 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.40 242.57 USD |
-0.26
|
CHF 5.94B 7.45B USD | CHF 5.70K 7.15K USD | CHF 192.30 241.19 USD | CHF 194.20 243.57 USD | CHF 5.94B 7.45B USD | 17.02 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
0
|
CHF 5.84B 7.33B USD | CHF 10.46K 13.12K USD | CHF 171.80 215.48 USD | CHF 173.30 217.36 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
-0.29
|
CHF 5.41B 6.79B USD | CHF 8.17K 10.24K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.41B 6.79B USD | 21.12 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.76 17.26 USD |
-0.65
|
CHF 5.26B 6.59B USD | CHF 113.84K 142.78K USD | CHF 13.76 17.26 USD | CHF 13.84 17.36 USD | CHF 5.26B 6.59B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.86 43.72 USD |
-1.02
|
CHF 5.22B 6.55B USD | CHF 28.87K 36.21K USD | CHF 34.78 43.62 USD | CHF 35.22 44.17 USD | CHF 5.22B 6.55B USD | 14.52 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.60 111.13 USD |
-1.12
|
CHF 4.99B 6.26B USD | CHF 2.76K 3.46K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 4.99B 6.26B USD | 13.30 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.00 474.1 USD |
+0.11
|
CHF 4.97B 6.23B USD | CHF 1.62K 2.03K USD | CHF 374.40 469.58 USD | CHF 378.00 474.1 USD | CHF 4.97B 6.23B USD | 23.19 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.40 90.81 USD |
+1.05
|
CHF 4.92B 6.17B USD | CHF 11.19K 14.03K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.92B 6.17B USD | 31.75 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
0
|
CHF 4.85B 6.09B USD | CHF 75.00 94.07 USD | CHF 905.00 1135.08 USD | CHF 909.00 1140.1 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.90 19.94 USD |
-1
|
CHF 4.78B 6B USD | CHF 6.38K 8K USD | CHF 15.86 19.89 USD | CHF 16.00 20.07 USD | CHF 4.78B 6B USD | 18.48 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.90 72.62 USD |
-0.6
|
CHF 4.75B 5.95B USD | CHF 47.55K 59.63K USD | CHF 57.75 72.43 USD | CHF 58.05 72.81 USD | CHF 4.75B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.30 89.43 USD |
-0.14
|
CHF 4.64B 5.82B USD | CHF 20.24K 25.39K USD | CHF 71.00 89.05 USD | CHF 71.50 89.68 USD | CHF 4.64B 5.82B USD | 21.87 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.75 110.06 USD |
+0.06
|
CHF 4.37B 5.48B USD | CHF 7.65K 9.6K USD | CHF 87.40 109.62 USD | CHF 87.95 110.31 USD | CHF 4.37B 5.48B USD | 27.16 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.80 220.49 USD |
-0.45
|
CHF 4.30B 5.39B USD | CHF 9.11K 11.42K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.30B 5.39B USD | 55.28 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
-1.3
|
CHF 3.86B 4.84B USD | CHF 1.56K 1.96K USD | CHF 414.00 519.25 USD | CHF 420.00 526.78 USD | CHF 3.86B 4.84B USD | 21.85 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.90 26.21 USD |
-0.38
|
CHF 3.62B 4.54B USD | CHF 36.31K 45.54K USD | CHF 20.68 25.94 USD | CHF 20.94 26.26 USD | CHF 3.62B 4.54B USD | 13.14 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.20 143.23 USD |
-0.7
|
CHF 3.48B 4.36B USD | CHF 427.00 535.56 USD | CHF 113.60 142.48 USD | CHF 114.40 143.48 USD | CHF 3.48B 4.36B USD | 19.32 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.51 13.18 USD |
-0.94
|
CHF 3.46B 4.34B USD | CHF 28.32K 35.52K USD | CHF 10.51 13.18 USD | CHF 10.60 13.29 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
-0.61
|
CHF 3.21B 4.03B USD | CHF 4.45K 5.58K USD | CHF 327.00 410.13 USD | CHF 330.50 414.52 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.90 38.76 USD |
-0.83
|
CHF 3.09B 3.88B USD | CHF 52.87K 66.32K USD | CHF 30.90 38.76 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.88B USD | 29.42 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.40 233.79 USD |
-0.85
|
CHF 3.08B 3.86B USD | CHF 1.56K 1.95K USD | CHF 186.00 233.29 USD | CHF 187.00 234.54 USD | CHF 3.08B 3.86B USD | 14.79 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.25 88.11 USD |
+0.14
|
CHF 3.08B 3.86B USD | CHF 5.21K 6.53K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.08B 3.86B USD | 17.96 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 238.40 299.01 USD |
-1.16
|
CHF 2.94B 3.68B USD | CHF 12.23K 15.34K USD | CHF 237.00 297.25 USD | CHF 241.60 303.02 USD | CHF 2.94B 3.68B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.80 195.41 USD |
-1.77
|
CHF 2.88B 3.61B USD | CHF 10.99K 13.78K USD | CHF 155.40 194.91 USD | CHF 158.60 198.92 USD | CHF 2.88B 3.61B USD | 39.54 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.60 82.28 USD |
-0.76
|
CHF 2.73B 3.42B USD | CHF 5.78K 7.25K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.73B 3.42B USD | 28.52 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.10 60.33 USD |
-0.1
|
CHF 2.65B 3.33B USD | CHF 9.11K 11.43K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.65B 3.33B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.60 109.87 USD |
-0.4
|
CHF 2.62B 3.28B USD | CHF 4.84K 6.07K USD | CHF 87.35 109.56 USD | CHF 87.85 110.18 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.50 257.74 USD |
+0.49
|
CHF 2.62B 3.28B USD | CHF 3.87K 4.85K USD | CHF 202.00 253.36 USD | CHF 205.50 257.74 USD | CHF 2.62B 3.28B USD | 20.69 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.00 416.41 USD |
-0.45
|
CHF 2.47B 3.1B USD | CHF 990.00 1.24K USD | CHF 330.50 414.52 USD | CHF 332.00 416.41 USD | CHF 2.47B 3.1B USD | 11.76 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 316.20 396.59 USD |
+0.38
|
CHF 2.46B 3.08B USD | CHF 2.98K 3.74K USD | CHF 314.00 393.83 USD | CHF 322.60 404.62 USD | CHF 2.46B 3.08B USD | 136.29 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
-1.17
|
CHF 2.43B 3.04B USD | CHF 6.33K 7.94K USD | CHF 33.90 42.52 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.04B USD | 9.97 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.40 183.62 USD |
-0.95
|
CHF 2.31B 2.89B USD | CHF 5.96K 7.48K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.31B 2.89B USD | 14.69 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.40 144.74 USD |
-0.52
|
CHF 2.30B 2.89B USD | CHF 4.29K 5.38K USD | CHF 114.60 143.74 USD | CHF 115.60 144.99 USD | CHF 2.30B 2.89B USD | 32.23 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-1.05
|
CHF 2.25B 2.82B USD | CHF 823.00 1.03K USD | CHF 132.20 165.81 USD | CHF 133.00 166.81 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.43 11.82 USD |
-0.58
|
CHF 2.02B 2.54B USD | CHF 34.65K 43.46K USD | CHF 9.34 11.71 USD | CHF 9.58 12.02 USD | CHF 2.02B 2.54B USD | 52.36 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 1.18K 1.48K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 829.00 1.04K USD | CHF 247.50 310.42 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.40 232.53 USD |
+0.22
|
CHF 1.90B 2.39B USD | CHF 543.00 681.05 USD | CHF 182.00 228.27 USD | CHF 186.00 233.29 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.83 7.31 USD |
-1.85
|
CHF 1.90B 2.39B USD | CHF 45.13K 56.61K USD | CHF 5.83 7.31 USD | CHF 5.92 7.43 USD | CHF 1.90B 2.39B USD | 64.77 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 5.00 6.27 USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.17 22.79 USD |
+1.91
|
CHF 1.81B 2.27B USD | CHF 74.27K 93.15K USD | CHF 18.00 22.58 USD | CHF 18.30 22.95 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.10 91.68 USD |
+0.14
|
CHF 1.64B 2.06B USD | CHF 2.37K 2.97K USD | CHF 72.40 90.81 USD | CHF 73.40 92.06 USD | CHF 1.64B 2.06B USD | 54.96 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
-0.83
|
CHF 1.62B 2.03B USD | CHF 2.37K 2.97K USD | CHF 477.50 598.9 USD | CHF 480.50 602.66 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 512.00 642.17 USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+0.22
|
CHF 1.47B 1.85B USD | CHF 216.00 270.91 USD | CHF 226.00 283.46 USD | CHF 229.00 287.22 USD | CHF 1.47B 1.85B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 668.00 837.83 USD | CHF 43.65 54.75 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-2.77
|
CHF 1.43B 1.79B USD | CHF 7.61K 9.54K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.78
|
CHF 1.41B 1.77B USD | CHF 304.00 381.29 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.40 64.47 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 15.99K 20.06K USD | CHF 50.40 63.21 USD | CHF 51.40 64.47 USD | CHF 1.37B 1.72B USD | 44.69 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.00 289.73 USD |
-0.43
|
CHF 1.35B 1.69B USD | CHF 1.44K 1.8K USD | CHF 230.00 288.47 USD | CHF 231.50 290.35 USD | CHF 1.35B 1.69B USD | 19.15 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.00 105.36 USD |
-1.41
|
CHF 1.31B 1.64B USD | CHF 414.00 519.25 USD | CHF 84.00 105.36 USD | CHF 84.60 106.11 USD | CHF 1.31B 1.64B USD | 45.90 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.40 153.52 USD |
-0.97
|
CHF 1.30B 1.64B USD | CHF 1.50K 1.88K USD | CHF 122.00 153.02 USD | CHF 123.00 154.27 USD | CHF 1.30B 1.64B USD | 20.53 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.80 161.55 USD |
-0.62
|
CHF 1.30B 1.63B USD | CHF 479.00 600.78 USD | CHF 128.40 161.04 USD | CHF 129.20 162.05 USD | CHF 1.30B 1.63B USD | 8.38 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 1.26B 1.58B USD | CHF 2.00 2.51 USD | CHF 14.55 18.25 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.10 77.89 USD |
-0.64
|
CHF 1.15B 1.44B USD | CHF 2.13K 2.67K USD | CHF 61.50 77.14 USD | CHF 62.50 78.39 USD | CHF 1.15B 1.44B USD | 13.70 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.03 5.05 USD |
-1.71
|
CHF 1.08B 1.36B USD | CHF 202.77K 254.32K USD | CHF 3.99 5.01 USD | CHF 4.08 5.12 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.80 108.87 USD |
+0.12
|
CHF 1.08B 1.36B USD | CHF 732.00 918.1 USD | CHF 85.70 107.49 USD | CHF 86.90 108.99 USD | CHF 1.08B 1.36B USD | 72.33 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
