Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (309)
- {{country.name}}
- Tutti i paesi
- Svizzera (309)
Swiss (309)
- {{item.name}}
- Tutte le borse
- Swiss (309)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | $94.36 107.36 USD |
+0.28
|
$246.7B 280.69B USD | $8K 9.1K USD | $94.2 107.18 USD | $94.48 107.5 USD | $246.7B 280.69B USD | 22.30 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $93.9 106.84 USD |
-0.82
|
$246.02B 279.92B USD | $3.3M 3.75M USD | $93.8 106.72 USD | $94.84 107.91 USD | $246.02B 279.92B USD | 22.19 | $4.23 4.81 USD | |
| Roche Holding AG ROG.SW | $254.2 289.23 USD |
+0.32
|
$205.27B 233.55B USD | $64.04K 72.86K USD | $253.9 288.88 USD | $254.9 290.02 USD | $205.27B 233.55B USD | 17.75 | $14.32 16.29 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-0.43
|
$204.62B 232.82B USD | $32.09K 36.51K USD | $275.8 313.8 USD | $279.2 317.67 USD | $204.62B 232.82B USD | 19.41 | $14.31 16.28 USD | |
| Novartis AG NOVNEE.SW | $96.75 110.08 USD |
+0.84
|
$197.31B 224.49B USD | $22.82K 25.96K USD | $96.53 109.83 USD | $96.83 110.17 USD | $197.31B 224.49B USD | 24.61 | $3.93 4.47 USD | |
| Novartis AG NOVN.SW | $96.56 109.86 USD |
+0.7
|
$197.27B 224.45B USD | $153.95K 175.16K USD | $96.2 109.46 USD | $96.7 110.02 USD | $197.27B 224.45B USD | 24.50 | $3.94 4.48 USD | |
| ABB Ltd ABBN.SW | $49.99 56.88 USD |
+0.64
|
$93.2B 106.04B USD | $199.45K 226.93K USD | $49.86 56.73 USD | $50.1 57 USD | $93.2B 106.04B USD | 28.72 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $50.12 57.03 USD |
+1.01
|
$92.69B 105.46B USD | $202 229.83 USD | $50.12 57.03 USD | $50.12 57.03 USD | $92.69B 105.46B USD | 28.64 | $1.75 1.99 USD | |
| UBS Group AG UBSG.SW | $26.51 30.16 USD |
-3.18
|
$85B 96.71B USD | $7.58M 8.63M USD | $26.39 30.03 USD | $27.38 31.15 USD | $85B 96.71B USD | 3.42 | $7.74 8.81 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.75 163.56 USD |
-0.42
|
$84.14B 95.74B USD | $53.67K 61.07K USD | $143.05 162.76 USD | $145.1 165.09 USD | $84.14B 95.74B USD | 22.78 | $6.31 7.18 USD | |
| Zurich Insurance Group AG ZURN.SW | $483.4 550.01 USD |
-0.39
|
$69.6B 79.2B USD | $17.73K 20.17K USD | $481.5 547.84 USD | $486.4 553.42 USD | $69.6B 79.2B USD | 18.17 | $26.59 30.25 USD | |
| Holcim AG HOLN.SW | $78.2 88.97 USD |
-0.08
|
$43.93B 49.99B USD | $41.92K 47.69K USD | $78.2 88.97 USD | $78.84 89.7 USD | $43.93B 49.99B USD | 14.61 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $260.7 296.62 USD |
+1.4
|
$41.82B 47.59B USD | $17.89K 20.36K USD | $258.6 294.23 USD | $260.9 296.85 USD | $41.82B 47.59B USD | 39.14 | $6.66 7.58 USD | |
| Givaudan SA GIVN.SW | $4,372 4974.4 USD |
+0.58
|
$40.34B 45.9B USD | $1.01K 1.15K USD | $4,353 4952.78 USD | $4,377 4980.09 USD | $40.34B 45.9B USD | 45.30 | $96.5 109.8 USD | |
| Alcon Inc. ALC.SW | $80.68 91.8 USD |
+0.75
|
$39.79B 45.28B USD | $28.14K 32.02K USD | $78.84 89.7 USD | $80.66 91.77 USD | $39.79B 45.28B USD | 42.68 | $1.89 2.15 USD | |
| Lonza Group AG LONN.SW | $490.1 557.63 USD |
+1.34
|
$35.34B 40.21B USD | $5.39K 6.13K USD | $485 551.83 USD | $490.5 558.08 USD | $35.34B 40.21B USD | 55.06 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $112.45 127.94 USD |
0
|
$32.66B 37.16B USD | $28.08K 31.94K USD | $112.45 127.94 USD | $113.1 128.68 USD | $32.66B 37.16B USD | 11.97 | $9.39 10.68 USD | |
| Kuehne + Nagel International AG KNIN.SW | $262.8 299.01 USD |
+1.98
|
$31.09B 35.38B USD | $12.7K 14.45K USD | $261.4 297.42 USD | $263.1 299.35 USD | $31.09B 35.38B USD | 25.00 | $10.51 11.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,156.5 1315.85 USD |
+0.39
|
$30.05B 34.19B USD | $2.89K 3.29K USD | $1,155 1314.14 USD | $1,163.5 1323.81 USD | $30.05B 34.19B USD | 29.87 | $38.71 44.04 USD | |
| Swisscom AG SCMN.SW | $507 576.86 USD |
+0.3
|
$26.26B 29.88B USD | $2.8K 3.19K USD | $505 574.58 USD | $507 576.86 USD | $26.26B 29.88B USD | 15.24 | $33.26 37.84 USD | |
| Schindler Holding AG SCHP.SW | $226.4 257.59 USD |
+0.62
|
$24.25B 27.59B USD | $8.63K 9.82K USD | $225.8 256.91 USD | $227.2 258.5 USD | $24.25B 27.59B USD | 27.40 | $8.26 9.4 USD | |
| Schindler Holding AG SCHN.SW | $223 253.73 USD |
-0.22
|
$24.05B 27.36B USD | $1.73K 1.96K USD | $223 253.73 USD | $230 261.69 USD | $24.05B 27.36B USD | 27.03 | $8.25 9.39 USD | |
| Swiss Life Holding AG SLHN.SW | $653.8 743.88 USD |
-0.34
|
$18.15B 20.65B USD | $58.11K 66.11K USD | $652.8 742.75 USD | $657.8 748.44 USD | $18.15B 20.65B USD | 17.66 | $37.01 42.11 USD | |
| Geberit AG GEBN.SW | $543.2 618.05 USD |
+0.52
|
$18.09B 20.58B USD | $1.88K 2.13K USD | $541 615.54 USD | $545.2 620.32 USD | $18.09B 20.58B USD | 29.56 | $18.37 20.9 USD | |
| Straumann Holding AG STMN.SW | $111.55 126.92 USD |
+1.97
|
$17.79B 20.24B USD | $46.36K 52.75K USD | $110.55 125.78 USD | $111.65 127.03 USD | $17.79B 20.24B USD | 72.43 | $1.54 1.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $742.5 844.81 USD |
+0.2
|
$17.37B 19.76B USD | $250 284.45 USD | $742.5 844.81 USD | $745.5 848.22 USD | $17.37B 19.76B USD | 37.96 | $19.56 22.26 USD | |
| Sonova Holding AG SOON.SW | $273.9 311.64 USD |
+0.88
|
$16.33B 18.58B USD | $4.39K 4.99K USD | $273 310.62 USD | $274.1 311.87 USD | $16.33B 18.58B USD | 27.25 | $10.05 11.43 USD | |
| SGS SA SGSN.SW | $81.22 92.41 USD |
+0.79
|
$15.62B 17.77B USD | $26.07K 29.67K USD | $80.88 92.02 USD | $81.44 92.66 USD | $15.62B 17.77B USD | 27.91 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $505.4 575.04 USD |
+1.08
|
$15.15B 17.24B USD | $2.51K 2.86K USD | $504 573.44 USD | $506.6 576.4 USD | $15.15B 17.24B USD | 79.59 | $6.35 7.22 USD | |
| Logitech International S.A. LOGN.SW | $88 100.13 USD |
+1.41
|
$13.5B 15.36B USD | $20.33K 23.13K USD | $87.5 99.56 USD | $88.16 100.31 USD | $13.5B 15.36B USD | 25.43 | $3.46 3.94 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.34 58.41 USD |
+0.16
|
$10.52B 11.96B USD | $9.14K 10.4K USD | $51.18 58.23 USD | $51.6 58.71 USD | $10.52B 11.96B USD | 23.23 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $191 217.32 USD |
-0.08
|
$9.89B 11.26B USD | $9.01K 10.25K USD | $190.75 217.03 USD | $192.3 218.8 USD | $9.89B 11.26B USD | 11.39 | $16.76 19.07 USD | |
| The Swatch Group AG UHRN.SW | $37.9 43.12 USD |
-0.52
|
$9.85B 11.21B USD | $10.88K 12.37K USD | $37.8 43.01 USD | $38.4 43.69 USD | $9.85B 11.21B USD | 11.31 | $3.35 3.81 USD | |
| Barry Callebaut AG BARN.SW | $1,527 1737.4 USD |
-1.23
|
$8.36B 9.51B USD | $1.43K 1.62K USD | $1,525 1735.12 USD | $1,533 1744.23 USD | $8.36B 9.51B USD | 29.22 | $52.25 59.45 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.25 110.65 USD |
+0.31
|
$8.35B 9.5B USD | $7.1K 8.08K USD | $96.8 110.14 USD | $97.4 110.82 USD | $8.35B 9.5B USD | 17.81 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $145.1 165.09 USD |
+0.35
|
$7.66B 8.71B USD | $387 440.32 USD | $144.6 164.52 USD | $145.1 165.09 USD | $7.66B 8.71B USD | 15.99 | $9.07 10.32 USD | |
| Bâloise Holding AG BALN.SW | $156.6 178.18 USD |
-0.38
|
$7.11B 8.09B USD | $6.56K 7.46K USD | $156.5 178.06 USD | $157.8 179.54 USD | $7.11B 8.09B USD | 29.54 | $5.3 6.03 USD | |
| Swiss Prime Site AG SPSN.SW | $84.7 96.37 USD |
+0.3
|
$6.55B 7.45B USD | $1.85K 2.1K USD | $84.5 96.14 USD | $84.75 96.43 USD | $6.55B 7.45B USD | 76.99 | $1.1 1.25 USD | |
| SIG Group AG SIGN.SW | $17.04 19.39 USD |
+1.43
|
$6.51B 7.41B USD | $110.61K 125.84K USD | $16.94 19.27 USD | $17.08 19.43 USD | $6.51B 7.41B USD | 27.93 | $0.61 0.69 USD | |
| Helvetia Holding AG HELN.SW | $121.5 138.24 USD |
+0.08
|
$6.42B 7.31B USD | $2.21K 2.51K USD | $121 137.67 USD | $121.7 138.47 USD | $6.42B 7.31B USD | 23.18 | $5.24 5.96 USD | |
| Flughafen Zürich AG FHZN.SW | $199.5 226.99 USD |
+0.4
|
$6.12B 6.97B USD | $1.34K 1.52K USD | $199.2 226.65 USD | $200.8 228.47 USD | $6.12B 6.97B USD | 20.11 | $9.92 11.29 USD | |
| Bachem Holding AG BANB.SW | $80.5 91.59 USD |
+1.83
|
$6.04B 6.87B USD | $8.75K 9.96K USD | $79.25 90.17 USD | $81.1 92.27 USD | $6.04B 6.87B USD | 53.66 | $1.5 1.71 USD | |
| Ypsomed Holding AG YPSN.SW | $404.5 460.23 USD |
+2.8
|
$5.52B 6.28B USD | $1.79K 2.04K USD | $396 450.56 USD | $405 460.8 USD | $5.52B 6.28B USD | 70.34 | $5.75 6.54 USD | |
| BELIMO Holding AG BEAN.SW | $442.8 503.81 USD |
+0.27
|
$5.45B 6.2B USD | $40 45.51 USD | $442.8 503.81 USD | $443.8 504.95 USD | $5.45B 6.2B USD | 39.78 | $11.13 12.66 USD | |
| PSP Swiss Property AG PSPN.SW | $115.1 130.96 USD |
+0.17
|
$5.28B 6.01B USD | $1.46K 1.66K USD | $114.9 130.73 USD | $115.2 131.07 USD | $5.28B 6.01B USD | 22.74 | $5.06 5.76 USD | |
| Adecco Group AG ADEN.SW | $30.82 35.07 USD |
-1.47
|
$5.19B 5.91B USD | $576.64K 656.09K USD | $30.82 35.07 USD | $31.42 35.75 USD | $5.19B 5.91B USD | 17.61 | $1.75 1.99 USD | |
| Georg Fischer AG GF.SW | $61.05 69.46 USD |
+0.08
|
$5B 5.69B USD | $3.24K 3.69K USD | $61.05 69.46 USD | $61.4 69.86 USD | $5B 5.69B USD | 21.27 | $2.87 3.27 USD | |
| Clariant AG CLN.SW | $13.98 15.91 USD |
+0.07
|
$4.6B 5.23B USD | $31.93K 36.32K USD | $13.85 15.76 USD | $14.01 15.94 USD | $4.6B 5.23B USD | 27.41 | $0.51 0.58 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
-0.34
|
$4.59B 5.22B USD | $147 167.25 USD | $117.4 133.58 USD | $120 136.53 USD | $4.59B 5.22B USD | 17.25 | $6.84 7.78 USD | |
| VZ Holding AG VZN.SW | $114.6 130.39 USD |
+0.17
|
$4.51B 5.13B USD | $353 401.64 USD | $114 129.71 USD | $114.6 130.39 USD | $4.51B 5.13B USD | 24.17 | $4.74 5.39 USD | |
| Temenos AG TEMN.SW | $62.05 70.6 USD |
+0.24
|
$4.5B 5.12B USD | $12.63K 14.37K USD | $61.8 70.32 USD | $62.2 70.77 USD | $4.5B 5.12B USD | 37.15 | $1.67 1.9 USD | |
| Swissquote Group Holding Ltd SQN.SW | $283.6 322.68 USD |
+0.14
|
$4.21B 4.79B USD | $1.51K 1.72K USD | $283 321.99 USD | $285.4 324.72 USD | $4.21B 4.79B USD | 19.47 | $14.56 16.57 USD | |
| Sulzer Ltd SUN.SW | $122 138.81 USD |
+0.66
|
$4.12B 4.69B USD | $436 496.07 USD | $122 138.81 USD | $122.4 139.26 USD | $4.12B 4.69B USD | 18.29 | $6.67 7.59 USD | |
| Siegfried Holding AG SFZN.SW | $924 1051.31 USD |
-0.22
|
$4.01B 4.56B USD | $196 223.01 USD | $924 1051.31 USD | $931 1059.28 USD | $4.01B 4.56B USD | 35.25 | $26.21 29.82 USD | |
| DKSH Holding AG DKSH.SW | $61.4 69.86 USD |
-0.49
|
$3.99B 4.54B USD | $915 1.04K USD | $61.4 69.86 USD | $61.8 70.32 USD | $3.99B 4.54B USD | 21.92 | $2.8 3.19 USD | |
| EFG International AG EFGN.SW | $13.14 14.95 USD |
+0.46
|
$3.96B 4.5B USD | $5.53K 6.29K USD | $13.08 14.88 USD | $13.14 14.95 USD | $3.96B 4.5B USD | 14.43 | $0.91 1.04 USD | |
| Tecan Group AG TECN.SW | $301 342.47 USD |
-0.07
|
$3.86B 4.39B USD | $398 452.84 USD | $300.8 342.25 USD | $303.8 345.66 USD | $3.86B 4.39B USD | 29.22 | $10.3 11.72 USD | |
| Galenica AG GALE.SW | $74.95 85.28 USD |
+0.27
|
$3.73B 4.25B USD | $1.52K 1.73K USD | $74.6 84.88 USD | $74.95 85.28 USD | $3.73B 4.25B USD | 22.64 | $3.31 3.77 USD | |
| Bucher Industries AG BUCN.SW | $358.5 407.9 USD |
+0.28
|
$3.67B 4.18B USD | $411 467.63 USD | $357 406.19 USD | $359 408.47 USD | $3.67B 4.18B USD | 10.42 | $34.39 39.13 USD | |
| Dottikon ES Holding AG DESN.SW | $254 289 USD |
+0.4
|
$3.51B 3.99B USD | $184 209.35 USD | $254 289 USD | $255 290.14 USD | $3.51B 3.99B USD | 43.49 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $273.5 311.18 USD |
-0.91
|
$3.35B 3.81B USD | $9.12K 10.38K USD | $273 310.62 USD | $278 316.3 USD | $3.35B 3.81B USD | 28.40 | $9.63 10.96 USD | |
| Accelleron Industries AG ACLN.SW | $35.1 39.94 USD |
+0.23
|
$3.29B 3.74B USD | $4.16K 4.73K USD | $35.04 39.87 USD | $35.28 40.14 USD | $3.29B 3.74B USD | 36.18 | $0.97 1.1 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.1 75.21 USD |
-0.3
|
$3.26B 3.71B USD | $1.06K 1.2K USD | $66.1 75.21 USD | $66.4 75.55 USD | $3.26B 3.71B USD | 12.06 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $54.8 62.35 USD |
-0.18
|
$3.03B 3.45B USD | $1.04K 1.18K USD | $54.8 62.35 USD | $54.9 62.46 USD | $3.03B 3.45B USD | 14.61 | $3.75 4.27 USD | |
| Dätwyler Holding AG DAE.SW | $168.8 192.06 USD |
-5.91
|
$2.87B 3.26B USD | $15.64K 17.79K USD | $168.8 192.06 USD | $179 203.66 USD | $2.87B 3.26B USD | 42.95 | $3.93 4.47 USD | |
| Comet Holding AG COTN.SW | $369 419.84 USD |
+1.79
|
$2.87B 3.26B USD | $1.54K 1.75K USD | $366 416.43 USD | $369 419.84 USD | $2.87B 3.26B USD | 185.42 | $1.99 2.26 USD | |
| SoftwareONE Holding AG SWON.SW | $17.04 19.39 USD |
0
|
$2.63B 2.99B USD | $1.01K 1.14K USD | $17 19.34 USD | $17.04 19.39 USD | $2.63B 2.99B USD | 121.71 | $0.14 0.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $437 497.21 USD |
-0.11
|
$2.61B 2.97B USD | $149 169.53 USD | $437 497.21 USD | $439 499.49 USD | $2.61B 2.97B USD | 12.61 | $34.65 39.42 USD | |
| Stadler Rail AG SRAIL.SW | $25.5 29.01 USD |
0
|
$2.55B 2.9B USD | $5.71K 6.49K USD | $25.5 29.01 USD | $25.55 29.07 USD | $2.55B 2.9B USD | 20.56 | $1.24 1.41 USD | |
| Allreal Holding AG ALLN.SW | $154 175.22 USD |
+0.52
|
$2.54B 2.89B USD | $866 985.32 USD | $153.2 174.31 USD | $154.6 175.9 USD | $2.54B 2.89B USD | 38.98 | $3.95 4.49 USD | |
| Medacta Group SA MOVE.SW | $123.8 140.86 USD |
-0.16
|
$2.47B 2.81B USD | $6.99K 7.96K USD | $122.2 139.04 USD | $124 141.09 USD | $2.47B 2.81B USD | 54.53 | $2.27 2.58 USD | |
| Cembra Money Bank AG CMBN.SW | $77.65 88.35 USD |
0
|
$2.28B 2.59B USD | $2.39K 2.72K USD | $77.35 88.01 USD | $78.1 88.86 USD | $2.28B 2.59B USD | 14.43 | $5.38 6.12 USD | |
| BB Biotech AG BION.SW | $41 46.65 USD |
+1.11
|
$2.25B 2.56B USD | $2.51K 2.85K USD | $40.6 46.19 USD | $41 46.65 USD | $2.25B 2.56B USD | 7.30 | $5.61 6.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71 80.78 USD |
-0.56
|
$2.17B 2.47B USD | $3 3.41 USD | $71.1 80.9 USD | $72.4 82.38 USD | $2.17B 2.47B USD | 13.29 | $5.34 6.08 USD | |
| Landis+Gyr Group AG LAND.SW | $73.7 83.85 USD |
+0.27
|
$2.13B 2.42B USD | $1.09K 1.24K USD | $73.6 83.74 USD | $73.8 83.97 USD | $2.13B 2.42B USD | 22.33 | $3.3 3.75 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $587 667.88 USD |
+0.51
|
$1.99B 2.26B USD | $27 30.72 USD | $586 666.74 USD | $587 667.88 USD | $1.99B 2.26B USD | 22.04 | $26.63 30.3 USD | |
| Mobimo Holding AG MOBN.SW | $253 287.86 USD |
-0.59
|
$1.83B 2.09B USD | $7.16K 8.14K USD | $252 286.72 USD | $255 290.14 USD | $1.83B 2.09B USD | 39.34 | $6.43 7.32 USD | |
| Kardex Holding AG KARN.SW | $229 260.55 USD |
-2.55
|
$1.77B 2.01B USD | $6.46K 7.35K USD | $228.5 259.98 USD | $234 266.24 USD | $1.77B 2.01B USD | 27.79 | $8.24 9.38 USD | |
| TX Group AG TXGN.SW | $166.6 189.56 USD |
+0.36
|
$1.76B 2.01B USD | $4 4.55 USD | $164 186.6 USD | $169.6 192.97 USD | $1.76B 2.01B USD | 72.12 | $2.31 2.63 USD | |
| SKAN Group AG SKAN.SW | $78.3 89.09 USD |
-1.26
|
$1.76B 2B USD | $1 1.14 USD | $78.4 89.2 USD | $80 91.02 USD | $1.76B 2B USD | 66.92 | $1.17 1.33 USD | |
| Bossard Holding AG BOSN.SW | $212 241.21 USD |
-0.47
|
$1.63B 1.86B USD | $2 2.28 USD | $211.5 240.64 USD | $216 245.76 USD | $1.63B 1.86B USD | 21.96 | $9.65 10.98 USD | |
| Valiant Holding AG VATN.SW | $102.8 116.96 USD |
+0.39
|
$1.62B 1.85B USD | $120 136.53 USD | $102 116.05 USD | $103 117.19 USD | $1.62B 1.85B USD | 11.10 | $9.26 10.54 USD | |
| ARYZTA AG ARYN.SW | $1.62 1.84 USD |
-2.7
|
$1.6B 1.82B USD | $1.81M 2.06M USD | $1.61 1.83 USD | $1.66 1.89 USD | $1.6B 1.82B USD | 27.00 | $0.06 0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.77 5.42 USD |
-0.17
|
$1.55B 1.76B USD | $21.91K 24.93K USD | $4.75 5.4 USD | $4.8 5.46 USD | $1.55B 1.76B USD | 47.65 | $0.1 0.11 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
-0.91
|
$1.41B 1.61B USD | $16.82K 19.14K USD | $75.8 86.24 USD | $77.3 87.95 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| ams-OSRAM AG AMS.SW | $1.21 1.37 USD |
+1.34
|
$1.19B 1.36B USD | $262.33K 298.48K USD | $1.19 1.35 USD | $1.21 1.38 USD | $1.19B 1.36B USD | 0 | -$5.17 -5.8 USD | |
| Montana Aerospace AG AERO.SW | $19 21.62 USD |
0
|
$1.18B 1.34B USD | $200 227.56 USD | $18.8 21.39 USD | $19.12 21.75 USD | $1.18B 1.34B USD | 0 | -$0.27 -0.3 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
+0.53
|
$1.18B 1.34B USD | $8.67K 9.86K USD | $74 84.2 USD | $76 86.47 USD | $1.18B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $70.9 80.67 USD |
-0.98
|
$1.14B 1.29B USD | $4.87K 5.54K USD | $70.9 80.67 USD | $72 81.92 USD | $1.14B 1.29B USD | 0 | -$0.29 -0.3 USD | |
| Intershop Holding AG ISN.SW | $117 133.12 USD |
-0.17
|
$1.08B 1.23B USD | $5.25K 5.97K USD | $116.2 132.21 USD | $118.2 134.49 USD | $1.08B 1.23B USD | 13.07 | $8.95 10.18 USD | |
| PolyPeptide Group AG PPGN.SW | $29.9 34.02 USD |
+0.84
|
$985.79M 1.12B USD | $1.47K 1.67K USD | $29.65 33.74 USD | $29.95 34.08 USD | $985.79M 1.12B USD | 0 | -$1.49 -1.6 USD | |
| Burkhalter Holding AG BRKN.SW | $91.5 104.11 USD |
-0.65
|
$971.25M 1.11B USD | $277 315.17 USD | $91.5 104.11 USD | $92.1 104.79 USD | $971.25M 1.11B USD | 18.48 | $4.95 5.63 USD | |
| Medartis Holding AG MED.SW | $69.9 79.53 USD |
0
|
$949.1M 1.08B USD | $1.19K 1.35K USD | $69 78.51 USD | $71.7 81.58 USD | $949.1M 1.08B USD | 1398.00 | $0.05 0.06 USD | |
| Arbonia AG ARBN.SW | $12.5 14.22 USD |
-2.95
|
$866.89M 986.33M USD | $35.56K 40.46K USD | $12.88 14.65 USD | $12.98 14.77 USD | $866.89M 986.33M USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $129.4 147.23 USD |
+0.94
|
$749.85M 853.17M USD | $40 45.51 USD | $128.8 146.55 USD | $129.4 147.23 USD | $749.85M 853.17M USD | 13.73 | $9.42 10.72 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.4 83.51 USD |
-1.08
|
$741.94M 844.17M USD | $4.3K 4.89K USD | $73.2 83.29 USD | $74 84.2 USD | $741.94M 844.17M USD | 15.78 | $4.65 5.29 USD | |
| DocMorris AG DOCM.SW | $55.55 63.2 USD |
-0.18
|
$693.4M 788.94M USD | $6.85K 7.79K USD | $55.4 63.03 USD | $56.25 64 USD | $693.4M 788.94M USD | 0 | -$10.07 -11.4 USD | |
| u-blox Holding AG UBXN.SW | $94.4 107.41 USD |
+0.43
|
$689.06M 784.01M USD | $408 464.22 USD | $94 106.95 USD | $94.5 107.52 USD | $689.06M 784.01M USD | 0 | -$1.21 -1.3 USD | |
| Komax Holding AG KOMN.SW | $132.2 150.42 USD |
+0.61
|
$676.54M 769.76M USD | $920 1.05K USD | $131.4 149.51 USD | $133 151.33 USD | $676.54M 769.76M USD | 15.49 | $8.53 9.71 USD | |
| Vetropack Holding AG VETN.SW | $34 38.68 USD |
+0.29
|
$674.02M 766.89M USD | $807 918.19 USD | $33.45 38.06 USD | $34 38.68 USD | $674.02M 766.89M USD | 10.65 | $3.19 3.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}