Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.60 482.38 USD |
0
|
CHF 306.44B 384.34B USD | CHF 7.11K 8.92K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 306.44B 384.34B USD | 25.08 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.60 156.28 USD |
0
|
CHF 242.20B 303.77B USD | CHF 205.10K 257.25K USD | CHF 124.56 156.23 USD | CHF 125.16 156.98 USD | CHF 242.20B 303.77B USD | 22.13 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.24 155.83 USD |
-0.37
|
CHF 236.14B 296.18B USD | CHF 903.29K 1.13M USD | CHF 124.22 155.8 USD | CHF 125.06 156.85 USD | CHF 236.14B 296.18B USD | 23.66 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.94 102.77 USD |
-0.59
|
CHF 210.77B 264.35B USD | CHF 1.07M 1.35M USD | CHF 81.80 102.6 USD | CHF 82.36 103.3 USD | CHF 210.77B 264.35B USD | 28.35 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.74 93.74 USD |
-2.04
|
CHF 136.42B 171.1B USD | CHF 47.96K 60.16K USD | CHF 74.30 93.19 USD | CHF 75.82 95.1 USD | CHF 136.42B 171.1B USD | 34.28 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.44 93.37 USD |
-1.64
|
CHF 134.67B 168.91B USD | CHF 907.33K 1.14M USD | CHF 74.12 92.96 USD | CHF 75.70 94.95 USD | CHF 134.67B 168.91B USD | 34.14 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.94 48.84 USD |
-1.74
|
CHF 119.22B 149.53B USD | CHF 2.23M 2.8M USD | CHF 38.81 48.68 USD | CHF 39.52 49.57 USD | CHF 119.22B 149.53B USD | 16.71 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.45 218.8 USD |
-0.94
|
CHF 102.57B 128.64B USD | CHF 121.70K 152.64K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 102.57B 128.64B USD | 31.89 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 612.80 768.59 USD |
-0.1
|
CHF 91.53B 114.8B USD | CHF 77.80K 97.57K USD | CHF 610.00 765.08 USD | CHF 615.80 772.36 USD | CHF 91.53B 114.8B USD | 15.63 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.35 187.32 USD |
-0.43
|
CHF 44.05B 55.24B USD | CHF 188.73K 236.71K USD | CHF 149.30 187.26 USD | CHF 150.90 189.26 USD | CHF 44.05B 55.24B USD | 11.46 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 609.20 764.08 USD |
+0.86
|
CHF 42.55B 53.37B USD | CHF 35.19K 44.14K USD | CHF 598.80 751.03 USD | CHF 610.80 766.09 USD | CHF 42.55B 53.37B USD | 40.37 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,933.00 4932.9 USD |
+0.46
|
CHF 36.31B 45.54B USD | CHF 7.21K 9.04K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.31B 45.54B USD | 38.29 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.40 80.77 USD |
+0.31
|
CHF 35.62B 44.68B USD | CHF 254.69K 319.45K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.62B 44.68B USD | 92.00 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 670.00 840.34 USD |
+0.22
|
CHF 34.71B 43.53B USD | CHF 11.87K 14.89K USD | CHF 667.00 836.57 USD | CHF 672.50 843.47 USD | CHF 34.71B 43.53B USD | 26.39 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.10 227.14 USD |
-0.79
|
CHF 29.06B 36.44B USD | CHF 50.73K 63.63K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.06B 36.44B USD | 27.94 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.37
|
CHF 28.59B 35.86B USD | CHF 10.71K 13.44K USD | CHF 267.40 335.38 USD | CHF 270.20 338.89 USD | CHF 28.59B 35.86B USD | 28.58 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 7.27K 9.12K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.10 287.34 USD |
-1.16
|
CHF 27.21B 34.13B USD | CHF 21.21K 26.61K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.21B 34.13B USD | 31.55 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.28 68.08 USD |
-0.84
|
CHF 26.24B 32.91B USD | CHF 245.14K 307.46K USD | CHF 54.16 67.93 USD | CHF 54.70 68.61 USD | CHF 26.24B 32.91B USD | 51.69 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.80 1153.64 USD |
-0.78
|
CHF 25.70B 32.24B USD | CHF 13.54K 16.98K USD | CHF 918.80 1152.39 USD | CHF 924.60 1159.66 USD | CHF 25.70B 32.24B USD | 20.03 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.96
|
CHF 20.49B 25.7B USD | CHF 4.57K 5.73K USD | CHF 874.00 1096.2 USD | CHF 881.00 1104.98 USD | CHF 20.49B 25.7B USD | 43.19 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.00 122.91 USD |
+0.18
|
CHF 19.38B 24.31B USD | CHF 43.56K 54.63K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.38B 24.31B USD | 28.82 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 613.40 769.35 USD |
+0.76
|
CHF 18.38B 23.05B USD | CHF 25.11K 31.49K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.38B 23.05B USD | 88.76 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.20 693.84 USD |
-0.11
|
CHF 17.90B 22.45B USD | CHF 18.79K 23.56K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.90B 22.45B USD | 29.33 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.60 348.18 USD |
-0.14
|
CHF 16.49B 20.68B USD | CHF 31.50K 39.51K USD | CHF 275.00 344.91 USD | CHF 277.60 348.18 USD | CHF 16.49B 20.68B USD | 30.81 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.60 765.83 USD |
+0.53
|
CHF 15.74B 19.75B USD | CHF 45.47K 57.03K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.74B 19.75B USD | 13.33 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.74 115.06 USD |
-2.22
|
CHF 14.63B 18.35B USD | CHF 157.84K 197.96K USD | CHF 91.66 114.96 USD | CHF 93.42 117.17 USD | CHF 14.63B 18.35B USD | 39.71 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.70 87.42 USD |
-1.69
|
CHF 14.34B 17.99B USD | CHF 86.04K 107.91K USD | CHF 69.58 87.27 USD | CHF 70.46 88.37 USD | CHF 14.34B 17.99B USD | 12.58 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.92 107.76 USD |
-0.42
|
CHF 12.30B 15.43B USD | CHF 91.02K 114.16K USD | CHF 85.90 107.74 USD | CHF 86.90 108.99 USD | CHF 12.30B 15.43B USD | 19.84 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.60 161.29 USD |
-0.77
|
CHF 11.05B 13.85B USD | CHF 4.22K 5.3K USD | CHF 128.50 161.17 USD | CHF 130.00 163.05 USD | CHF 11.05B 13.85B USD | 25.11 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.70 152.64 USD |
-0.73
|
CHF 9.76B 12.25B USD | CHF 17.75K 22.26K USD | CHF 121.50 152.39 USD | CHF 122.30 153.39 USD | CHF 9.76B 12.25B USD | 23.90 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.00 228.27 USD |
-0.93
|
CHF 9.46B 11.87B USD | CHF 11.94K 14.98K USD | CHF 181.15 227.2 USD | CHF 183.05 229.59 USD | CHF 9.46B 11.87B USD | 1070.58 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 749.00 939.42 USD |
-2.6
|
CHF 9.21B 11.55B USD | CHF 9.77K 12.25K USD | CHF 746.00 935.66 USD | CHF 762.00 955.73 USD | CHF 9.21B 11.55B USD | 44.90 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.90 43.77 USD |
-0.57
|
CHF 9.07B 11.38B USD | CHF 11.12K 13.94K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.07B 11.38B USD | 1163.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.20 180.86 USD |
-0.62
|
CHF 6.61B 8.3B USD | CHF 14.51K 18.2K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.61B 8.3B USD | 14.66 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.25 85.6 USD |
-0.58
|
CHF 6.42B 8.05B USD | CHF 38.20K 47.91K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.42B 8.05B USD | 30.33 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.80 202.93 USD |
-0.25
|
CHF 6.37B 7.99B USD | CHF 4.21K 5.29K USD | CHF 160.60 201.43 USD | CHF 162.40 203.69 USD | CHF 6.37B 7.99B USD | 25.04 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.25 105.67 USD |
+0.12
|
CHF 6.31B 7.92B USD | CHF 40.46K 50.75K USD | CHF 83.20 104.35 USD | CHF 84.55 106.05 USD | CHF 6.31B 7.92B USD | 42.55 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.50 148.63 USD |
-0.92
|
CHF 6.25B 7.84B USD | CHF 24.21K 30.37K USD | CHF 118.10 148.12 USD | CHF 119.90 150.38 USD | CHF 6.25B 7.84B USD | 16.80 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,138.00 1427.32 USD |
-1.22
|
CHF 6.24B 7.83B USD | CHF 2.06K 2.58K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.24B 7.83B USD | 25.72 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.20 154.52 USD |
-0.81
|
CHF 6.10B 7.65B USD | CHF 7.14K 8.96K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.10B 7.65B USD | 19.96 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.70 241.69 USD |
-0.62
|
CHF 5.92B 7.42B USD | CHF 12.83K 16.09K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.92B 7.42B USD | 16.96 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.20 215.98 USD |
-0.17
|
CHF 5.83B 7.31B USD | CHF 15.93K 19.98K USD | CHF 171.70 215.35 USD | CHF 173.90 218.11 USD | CHF 5.83B 7.31B USD | 19.39 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
-0.29
|
CHF 5.41B 6.79B USD | CHF 9.66K 12.12K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.41B 6.79B USD | 21.12 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.87 17.4 USD |
+0.14
|
CHF 5.30B 6.65B USD | CHF 193.93K 243.23K USD | CHF 13.76 17.26 USD | CHF 13.93 17.47 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
-1.25
|
CHF 5.21B 6.54B USD | CHF 87.18K 109.34K USD | CHF 34.70 43.52 USD | CHF 35.22 44.17 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.80 111.38 USD |
-0.89
|
CHF 5.00B 6.27B USD | CHF 8.96K 11.24K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.27B USD | 13.33 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.60 474.85 USD |
+0.26
|
CHF 4.98B 6.24B USD | CHF 2.78K 3.49K USD | CHF 374.40 469.58 USD | CHF 379.00 475.35 USD | CHF 4.98B 6.24B USD | 23.22 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.70 89.93 USD |
+0.07
|
CHF 4.87B 6.11B USD | CHF 30.86K 38.7K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.87B 6.11B USD | 31.44 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 901.00 1130.06 USD |
-0.66
|
CHF 4.82B 6.05B USD | CHF 330.00 413.9 USD | CHF 900.00 1128.81 USD | CHF 909.00 1140.1 USD | CHF 4.82B 6.05B USD | 20.90 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
-1.37
|
CHF 4.77B 5.98B USD | CHF 26.38K 33.09K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.26
|
CHF 4.76B 5.97B USD | CHF 60.41K 75.77K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+0.56
|
CHF 4.67B 5.86B USD | CHF 23.81K 29.86K USD | CHF 71.00 89.05 USD | CHF 71.90 90.18 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.55 109.81 USD |
-0.17
|
CHF 4.36B 5.47B USD | CHF 17.69K 22.19K USD | CHF 87.40 109.62 USD | CHF 88.05 110.44 USD | CHF 4.36B 5.47B USD | 27.10 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.60 220.24 USD |
-0.57
|
CHF 4.29B 5.38B USD | CHF 12.92K 16.2K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.29B 5.38B USD | 55.22 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 416.50 522.39 USD |
-1.42
|
CHF 3.86B 4.84B USD | CHF 1.83K 2.29K USD | CHF 414.00 519.25 USD | CHF 420.00 526.78 USD | CHF 3.86B 4.84B USD | 21.82 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.04 26.39 USD |
+0.29
|
CHF 3.65B 4.57B USD | CHF 115.19K 144.47K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.65B 4.57B USD | 13.23 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
-0.87
|
CHF 3.47B 4.35B USD | CHF 1.66K 2.09K USD | CHF 113.60 142.48 USD | CHF 114.80 143.99 USD | CHF 3.47B 4.35B USD | 19.28 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-1.32
|
CHF 3.44B 4.32B USD | CHF 96.30K 120.78K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-1.37
|
CHF 3.19B 4B USD | CHF 7.06K 8.85K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.75 88.74 USD |
+0.86
|
CHF 3.10B 3.89B USD | CHF 18.75K 23.52K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.10B 3.89B USD | 18.09 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.92 38.78 USD |
-0.77
|
CHF 3.09B 3.88B USD | CHF 78.08K 97.93K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.88B USD | 29.44 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.20 233.54 USD |
-0.96
|
CHF 3.08B 3.86B USD | CHF 4.40K 5.52K USD | CHF 186.00 233.29 USD | CHF 187.00 234.54 USD | CHF 3.08B 3.86B USD | 14.77 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.60 298.01 USD |
-1.49
|
CHF 2.93B 3.67B USD | CHF 19.58K 24.55K USD | CHF 237.00 297.25 USD | CHF 241.60 303.02 USD | CHF 2.93B 3.67B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.20 197.17 USD |
-0.88
|
CHF 2.90B 3.64B USD | CHF 36.93K 46.32K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.90B 3.64B USD | 39.89 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.61
|
CHF 2.73B 3.43B USD | CHF 11.99K 15.03K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.73B 3.43B USD | 28.56 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 214.00 268.41 USD |
+4.65
|
CHF 2.72B 3.42B USD | CHF 14.76K 18.51K USD | CHF 202.00 253.36 USD | CHF 214.00 268.41 USD | CHF 2.72B 3.42B USD | 21.55 | CHF 9.93 12.45 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.05 60.27 USD |
-0.21
|
CHF 2.65B 3.32B USD | CHF 24.41K 30.62K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.65B 3.32B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.35 109.56 USD |
-0.68
|
CHF 2.61B 3.27B USD | CHF 11.94K 14.98K USD | CHF 86.95 109.06 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.27B USD | 13.90 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 320.00 401.35 USD |
+1.59
|
CHF 2.49B 3.12B USD | CHF 6.06K 7.6K USD | CHF 314.00 393.83 USD | CHF 322.60 404.62 USD | CHF 2.49B 3.12B USD | 137.93 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.00 415.15 USD |
-0.75
|
CHF 2.46B 3.09B USD | CHF 1.72K 2.15K USD | CHF 330.50 414.52 USD | CHF 332.00 416.41 USD | CHF 2.46B 3.09B USD | 11.72 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
-1.17
|
CHF 2.43B 3.04B USD | CHF 7.97K 9.99K USD | CHF 33.70 42.27 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.04B USD | 9.97 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.80 182.87 USD |
-1.35
|
CHF 2.30B 2.88B USD | CHF 8.09K 10.15K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.88B USD | 14.63 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
-1.55
|
CHF 2.28B 2.86B USD | CHF 11.50K 14.42K USD | CHF 114.00 142.98 USD | CHF 115.60 144.99 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.40 166.06 USD |
-0.9
|
CHF 2.25B 2.82B USD | CHF 2.88K 3.61K USD | CHF 132.20 165.81 USD | CHF 133.00 166.81 USD | CHF 2.25B 2.82B USD | 27.41 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 2.40K 3.01K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.31 11.68 USD |
-1.79
|
CHF 2.00B 2.51B USD | CHF 84.70K 106.23K USD | CHF 9.29 11.65 USD | CHF 9.58 12.02 USD | CHF 2.00B 2.51B USD | 51.72 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.84K 3.56K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.00 230.78 USD |
-0.54
|
CHF 1.89B 2.37B USD | CHF 1.66K 2.09K USD | CHF 182.00 228.27 USD | CHF 186.40 233.79 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
-2.69
|
CHF 1.89B 2.37B USD | CHF 123.20K 154.52K USD | CHF 5.78 7.25 USD | CHF 5.92 7.43 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.85 23.64 USD |
+5.72
|
CHF 1.88B 2.35B USD | CHF 197.12K 247.23K USD | CHF 17.96 22.53 USD | CHF 18.85 23.64 USD | CHF 1.88B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.00 179.36 USD |
-0.69
|
CHF 1.83B 2.29B USD | CHF 705.00 884.23 USD | CHF 143.00 179.36 USD | CHF 144.50 181.24 USD | CHF 1.83B 2.29B USD | 13.09 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
0
|
CHF 1.64B 2.06B USD | CHF 6.44K 8.08K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.00 599.52 USD |
-1.04
|
CHF 1.61B 2.02B USD | CHF 2.86K 3.59K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.66 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 839.00 1.05K USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+0.22
|
CHF 1.47B 1.85B USD | CHF 1.57K 1.97K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.47B 1.85B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 3.57K 4.48K USD | CHF 43.65 54.75 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-1.92
|
CHF 1.44B 1.81B USD | CHF 14.00K 17.56K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
-0.65
|
CHF 1.41B 1.77B USD | CHF 387.00 485.39 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.50 64.59 USD |
+1.38
|
CHF 1.37B 1.72B USD | CHF 30.28K 37.98K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.78 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.00 289.73 USD |
-0.43
|
CHF 1.35B 1.69B USD | CHF 2.13K 2.67K USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.35B 1.69B USD | 19.15 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.60 107.36 USD |
+0.47
|
CHF 1.33B 1.67B USD | CHF 1.94K 2.43K USD | CHF 84.00 105.36 USD | CHF 86.00 107.86 USD | CHF 1.33B 1.67B USD | 46.77 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.20 154.52 USD |
-0.32
|
CHF 1.31B 1.65B USD | CHF 3.34K 4.19K USD | CHF 122.00 153.02 USD | CHF 123.60 155.02 USD | CHF 1.31B 1.65B USD | 20.67 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.00 161.8 USD |
-0.46
|
CHF 1.31B 1.64B USD | CHF 984.00 1.23K USD | CHF 128.40 161.04 USD | CHF 129.60 162.55 USD | CHF 1.31B 1.64B USD | 8.39 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 377.00 472.85 USD | CHF 14.50 18.19 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 1.15B 1.45B USD | CHF 5.44K 6.83K USD | CHF 61.50 77.14 USD | CHF 62.70 78.64 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.10 5.14 USD |
0
|
CHF 1.10B 1.38B USD | CHF 319.53K 400.77K USD | CHF 3.99 5.01 USD | CHF 4.11 5.15 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.40 107.11 USD |
-1.5
|
CHF 1.06B 1.33B USD | CHF 1.08K 1.35K USD | CHF 85.40 107.11 USD | CHF 86.90 108.99 USD | CHF 1.06B 1.33B USD | 71.16 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
