Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
Swiss (217)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 411.40 515.99 USD |
+0.24
|
CHF 327.79B 411.12B USD | CHF 15.68K 19.67K USD | CHF 406.20 509.47 USD | CHF 412.20 516.99 USD | CHF 327.79B 411.12B USD | 26.83 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 132.72 166.46 USD |
-1.46
|
CHF 257.98B 323.57B USD | CHF 130.33K 163.05K USD | CHF 132.72 166.46 USD | CHF 134.58 168.79 USD | CHF 257.98B 323.57B USD | 23.57 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 132.74 166.49 USD |
-1.29
|
CHF 250.70B 314.43B USD | CHF 3.53M 4.43M USD | CHF 132.48 166.16 USD | CHF 134.72 168.97 USD | CHF 250.70B 314.43B USD | 31.83 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.91 107.75 USD |
-0.58
|
CHF 220.98B 277.16B USD | CHF 2.91M 3.65M USD | CHF 85.62 107.39 USD | CHF 86.62 108.64 USD | CHF 220.98B 277.16B USD | 29.72 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.72 88.7 USD |
+2.23
|
CHF 129.08B 161.9B USD | CHF 89.39K 112.11K USD | CHF 70.26 88.12 USD | CHF 71.24 89.35 USD | CHF 129.08B 161.9B USD | 32.14 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.70 88.67 USD |
+2.49
|
CHF 127.66B 160.11B USD | CHF 3.58M 4.49M USD | CHF 70.14 87.97 USD | CHF 71.16 89.25 USD | CHF 127.66B 160.11B USD | 32.13 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.20 51.67 USD |
+1.58
|
CHF 124.85B 156.59B USD | CHF 4.87M 6.11M USD | CHF 40.57 50.88 USD | CHF 41.26 51.75 USD | CHF 124.85B 156.59B USD | 17.09 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.95 220.68 USD |
+0.28
|
CHF 103.45B 129.75B USD | CHF 620.29K 777.98K USD | CHF 174.55 218.93 USD | CHF 176.55 221.43 USD | CHF 103.45B 129.75B USD | 32.16 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 637.40 799.45 USD |
+0.16
|
CHF 95.21B 119.41B USD | CHF 231.40K 290.23K USD | CHF 633.00 793.93 USD | CHF 638.00 800.2 USD | CHF 95.21B 119.41B USD | 16.26 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.60 832.31 USD |
+0.39
|
CHF 46.35B 58.13B USD | CHF 94.13K 118.06K USD | CHF 657.60 824.78 USD | CHF 665.00 834.06 USD | CHF 46.35B 58.13B USD | 43.97 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.23
|
CHF 44.39B 55.67B USD | CHF 902.74K 1.13M USD | CHF 149.75 187.82 USD | CHF 151.10 189.51 USD | CHF 44.39B 55.67B USD | 11.55 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.20 94.32 USD |
-0.24
|
CHF 41.60B 52.17B USD | CHF 728.61K 913.85K USD | CHF 74.70 93.69 USD | CHF 75.80 95.07 USD | CHF 41.60B 52.17B USD | 107.42 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,084.00 5122.29 USD |
+0.89
|
CHF 37.70B 47.29B USD | CHF 11.19K 14.03K USD | CHF 4,035.00 5060.83 USD | CHF 4,086.00 5124.8 USD | CHF 37.70B 47.29B USD | 39.76 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 711.50 892.39 USD |
+0.49
|
CHF 36.86B 46.23B USD | CHF 55.54K 69.67K USD | CHF 704.00 882.98 USD | CHF 711.50 892.39 USD | CHF 36.86B 46.23B USD | 28.48 | CHF 24.98 31.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 308.40 386.81 USD |
+0.72
|
CHF 32.93B 41.3B USD | CHF 63.60K 79.77K USD | CHF 303.80 381.04 USD | CHF 308.40 386.81 USD | CHF 32.93B 41.3B USD | 31.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.50 376.9 USD |
+0.33
|
CHF 32.58B 40.86B USD | CHF 23.57K 29.56K USD | CHF 296.50 371.88 USD | CHF 300.50 376.9 USD | CHF 32.58B 40.86B USD | 30.72 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 194.25 243.63 USD |
+0.13
|
CHF 31.17B 39.09B USD | CHF 248.44K 311.6K USD | CHF 192.55 241.5 USD | CHF 194.60 244.07 USD | CHF 31.17B 39.09B USD | 29.97 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.48 74.6 USD |
-3.88
|
CHF 28.75B 36.06B USD | CHF 3.33M 4.17M USD | CHF 56.26 70.56 USD | CHF 60.24 75.55 USD | CHF 28.75B 36.06B USD | 54.56 | CHF 1.09 1.37 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 234.10 293.62 USD |
+2.59
|
CHF 27.80B 34.87B USD | CHF 159.85K 200.49K USD | CHF 227.70 285.59 USD | CHF 234.10 293.62 USD | CHF 27.80B 34.87B USD | 28.54 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 975.80 1223.88 USD |
-1.49
|
CHF 27.27B 34.2B USD | CHF 72.38K 90.78K USD | CHF 960.00 1204.06 USD | CHF 977.40 1225.89 USD | CHF 27.27B 34.2B USD | 21.25 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.70 128.81 USD |
+0.79
|
CHF 20.31B 25.48B USD | CHF 280.68K 352.04K USD | CHF 101.10 126.8 USD | CHF 102.85 129 USD | CHF 20.31B 25.48B USD | 30.20 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 846.00 1061.08 USD |
+1.2
|
CHF 19.79B 24.82B USD | CHF 9.19K 11.53K USD | CHF 836.50 1049.17 USD | CHF 848.00 1063.59 USD | CHF 19.79B 24.82B USD | 41.71 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 592.80 743.51 USD |
-0.47
|
CHF 19.18B 24.06B USD | CHF 51.97K 65.19K USD | CHF 589.20 738.99 USD | CHF 595.40 746.77 USD | CHF 19.18B 24.06B USD | 31.43 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 684.00 857.9 USD |
+0.74
|
CHF 17.64B 22.12B USD | CHF 53.41K 66.99K USD | CHF 675.20 846.86 USD | CHF 684.60 858.65 USD | CHF 17.64B 22.12B USD | 14.93 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 106.65 133.76 USD |
-0.19
|
CHF 17.01B 21.33B USD | CHF 219.13K 274.84K USD | CHF 105.80 132.7 USD | CHF 107.80 135.21 USD | CHF 17.01B 21.33B USD | 46.16 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.80 354.7 USD |
+0.86
|
CHF 16.80B 21.07B USD | CHF 264.70K 331.99K USD | CHF 278.00 348.68 USD | CHF 283.60 355.7 USD | CHF 16.80B 21.07B USD | 31.38 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 556.60 698.11 USD |
+4.04
|
CHF 16.68B 20.92B USD | CHF 78.53K 98.49K USD | CHF 543.00 681.05 USD | CHF 558.60 700.61 USD | CHF 16.68B 20.92B USD | 80.54 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.04 90.35 USD |
+0.73
|
CHF 14.82B 18.59B USD | CHF 422.04K 529.33K USD | CHF 71.38 89.53 USD | CHF 72.32 90.71 USD | CHF 14.82B 18.59B USD | 13.00 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.00 174.34 USD |
+1.24
|
CHF 11.94B 14.97B USD | CHF 41.23K 51.71K USD | CHF 136.70 171.45 USD | CHF 139.30 174.71 USD | CHF 11.94B 14.97B USD | 27.14 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.40 104.6 USD |
+4.02
|
CHF 11.83B 14.83B USD | CHF 731.66K 917.67K USD | CHF 81.38 102.07 USD | CHF 83.40 104.6 USD | CHF 11.83B 14.83B USD | 18.86 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.70 167.69 USD |
-0.37
|
CHF 10.73B 13.45B USD | CHF 91.04K 114.18K USD | CHF 132.70 166.44 USD | CHF 134.40 168.57 USD | CHF 10.73B 13.45B USD | 26.26 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 190.95 239.5 USD |
+1.09
|
CHF 9.93B 12.45B USD | CHF 70.35K 88.24K USD | CHF 188.55 236.49 USD | CHF 191.40 240.06 USD | CHF 9.93B 12.45B USD | 1123.23 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.75 46.09 USD |
+1.52
|
CHF 9.55B 11.98B USD | CHF 39.88K 50.02K USD | CHF 36.25 45.47 USD | CHF 36.75 46.09 USD | CHF 9.55B 11.98B USD | 1225.00 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.00 962 USD |
+1.19
|
CHF 9.43B 11.83B USD | CHF 16.33K 20.49K USD | CHF 760.50 953.84 USD | CHF 777.00 974.54 USD | CHF 9.43B 11.83B USD | 45.98 | CHF 16.68 20.92 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.60 193.9 USD |
-0.06
|
CHF 7.09B 8.89B USD | CHF 45.73K 57.36K USD | CHF 153.40 192.4 USD | CHF 154.80 194.16 USD | CHF 7.09B 8.89B USD | 15.72 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 177.00 222 USD |
+2.79
|
CHF 6.97B 8.74B USD | CHF 35.57K 44.61K USD | CHF 173.80 217.99 USD | CHF 177.00 222 USD | CHF 6.97B 8.74B USD | 27.39 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 126.50 158.66 USD |
-1.48
|
CHF 6.68B 8.37B USD | CHF 69.11K 86.68K USD | CHF 126.50 158.66 USD | CHF 128.00 160.54 USD | CHF 6.68B 8.37B USD | 17.94 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,214.00 1522.64 USD |
-1.7
|
CHF 6.66B 8.35B USD | CHF 19.61K 24.6K USD | CHF 1,210.00 1517.62 USD | CHF 1,241.00 1556.5 USD | CHF 6.66B 8.35B USD | 42.53 | CHF 28.54 35.8 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 134.20 168.32 USD |
+1.98
|
CHF 6.65B 8.33B USD | CHF 19.78K 24.81K USD | CHF 131.20 164.56 USD | CHF 134.20 168.32 USD | CHF 6.65B 8.33B USD | 21.16 | CHF 6.34 7.95 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 215.80 270.66 USD |
-0.83
|
CHF 6.62B 8.31B USD | CHF 51.84K 65.01K USD | CHF 212.00 265.9 USD | CHF 217.20 272.42 USD | CHF 6.62B 8.31B USD | 18.99 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.50 87.17 USD |
+3.27
|
CHF 6.54B 8.2B USD | CHF 341.48K 428.3K USD | CHF 68.45 85.85 USD | CHF 69.50 87.17 USD | CHF 6.54B 8.2B USD | 30.88 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 184.20 231.03 USD |
+1.38
|
CHF 6.24B 7.82B USD | CHF 25.84K 32.41K USD | CHF 183.20 229.78 USD | CHF 186.40 233.79 USD | CHF 6.24B 7.82B USD | 20.74 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
+1.44
|
CHF 6.05B 7.59B USD | CHF 53.92K 67.63K USD | CHF 79.65 99.9 USD | CHF 81.15 101.78 USD | CHF 6.05B 7.59B USD | 40.80 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.50 19.44 USD |
+1.51
|
CHF 5.92B 7.43B USD | CHF 1.02M 1.28M USD | CHF 15.22 19.09 USD | CHF 15.50 19.44 USD | CHF 5.92B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.37K 38.09K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.00 | CHF 6.59 8.27 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 414.00 519.25 USD |
+4.92
|
CHF 5.44B 6.83B USD | CHF 42.22K 52.95K USD | CHF 401.20 503.2 USD | CHF 419.40 526.03 USD | CHF 5.44B 6.83B USD | 25.39 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 78.70 98.71 USD |
+0.25
|
CHF 5.35B 6.71B USD | CHF 162.45K 203.74K USD | CHF 77.55 97.27 USD | CHF 80.20 100.59 USD | CHF 5.35B 6.71B USD | 31.48 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.90 119.03 USD |
+1.06
|
CHF 5.34B 6.7B USD | CHF 29.78K 37.35K USD | CHF 94.00 117.9 USD | CHF 94.90 119.03 USD | CHF 5.34B 6.7B USD | 14.24 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
+0.81
|
CHF 5.21B 6.54B USD | CHF 243.39K 305.27K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.26 21.65 USD |
+0.23
|
CHF 5.19B 6.51B USD | CHF 194.65K 244.13K USD | CHF 17.18 21.55 USD | CHF 17.38 21.8 USD | CHF 5.19B 6.51B USD | 20.06 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 78.40 98.33 USD |
+0.64
|
CHF 5.10B 6.4B USD | CHF 62.14K 77.94K USD | CHF 77.90 97.7 USD | CHF 78.60 98.58 USD | CHF 5.10B 6.4B USD | 24.04 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.10 74.13 USD |
+1.81
|
CHF 4.84B 6.07B USD | CHF 142.95K 179.29K USD | CHF 58.55 73.44 USD | CHF 59.40 74.5 USD | CHF 4.84B 6.07B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.30 113.26 USD |
+0.28
|
CHF 4.50B 5.64B USD | CHF 109.66K 137.53K USD | CHF 89.30 112 USD | CHF 90.50 113.51 USD | CHF 4.50B 5.64B USD | 27.95 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 455.00 570.68 USD |
+0.44
|
CHF 4.21B 5.28B USD | CHF 3.75K 4.7K USD | CHF 450.00 564.4 USD | CHF 456.50 572.56 USD | CHF 4.21B 5.28B USD | 23.84 | CHF 19.08 23.93 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.20 203.44 USD |
+3.71
|
CHF 3.97B 4.97B USD | CHF 42.43K 53.21K USD | CHF 160.60 201.43 USD | CHF 164.40 206.2 USD | CHF 3.97B 4.97B USD | 51.00 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.80 28.6 USD |
+2.06
|
CHF 3.95B 4.96B USD | CHF 682.58K 856.11K USD | CHF 22.20 27.84 USD | CHF 22.80 28.6 USD | CHF 3.95B 4.96B USD | 14.33 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.80 151.51 USD |
+0.5
|
CHF 3.68B 4.61B USD | CHF 7.21K 9.04K USD | CHF 119.00 149.25 USD | CHF 120.80 151.51 USD | CHF 3.68B 4.61B USD | 20.86 | CHF 5.79 7.26 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 11.12 13.95 USD |
+4.41
|
CHF 3.66B 4.59B USD | CHF 1.22M 1.53M USD | CHF 10.93 13.71 USD | CHF 11.16 14 USD | CHF 3.66B 4.59B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 337.00 422.68 USD |
+0.9
|
CHF 3.31B 4.15B USD | CHF 7.11K 8.92K USD | CHF 332.50 417.03 USD | CHF 337.00 422.68 USD | CHF 3.31B 4.15B USD | 18.60 | CHF 18.11 22.71 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 194.60 244.07 USD |
-0.21
|
CHF 3.21B 4.03B USD | CHF 14.86K 18.64K USD | CHF 193.80 243.07 USD | CHF 196.00 245.83 USD | CHF 3.21B 4.03B USD | 15.44 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 260.40 326.6 USD |
+0.77
|
CHF 3.21B 4.02B USD | CHF 34.24K 42.94K USD | CHF 255.00 319.83 USD | CHF 261.80 328.36 USD | CHF 3.21B 4.02B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 172.20 215.98 USD |
+4.36
|
CHF 3.18B 3.99B USD | CHF 107.59K 134.94K USD | CHF 168.00 210.71 USD | CHF 173.40 217.48 USD | CHF 3.18B 3.99B USD | 43.70 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.62 39.66 USD |
+0.76
|
CHF 3.16B 3.97B USD | CHF 79.54K 99.76K USD | CHF 31.00 38.88 USD | CHF 31.70 39.76 USD | CHF 3.16B 3.97B USD | 30.11 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.40 89.55 USD |
-0.14
|
CHF 3.13B 3.92B USD | CHF 86.37K 108.33K USD | CHF 70.60 88.55 USD | CHF 71.85 90.12 USD | CHF 3.13B 3.92B USD | 18.26 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+2.04
|
CHF 3.03B 3.8B USD | CHF 90.32K 113.28K USD | CHF 54.40 68.23 USD | CHF 55.20 69.23 USD | CHF 3.03B 3.8B USD | 2.80 | CHF 19.57 24.55 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
+0.29
|
CHF 2.87B 3.6B USD | CHF 22.58K 28.33K USD | CHF 68.40 85.79 USD | CHF 69.70 87.42 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 15.86K 19.9K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.43
|
CHF 2.59B 3.25B USD | CHF 6.88K 8.63K USD | CHF 346.50 434.59 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.50 107.24 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 62.23K 78.05K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.55B 3.2B USD | 13.61 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.40 250.09 USD |
+2.05
|
CHF 2.54B 3.18B USD | CHF 21.15K 26.52K USD | CHF 195.40 245.08 USD | CHF 201.00 252.1 USD | CHF 2.54B 3.18B USD | 20.08 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 317.20 397.84 USD |
+4.55
|
CHF 2.46B 3.09B USD | CHF 35.28K 44.25K USD | CHF 313.60 393.33 USD | CHF 320.00 401.35 USD | CHF 2.46B 3.09B USD | 138.51 | CHF 2.29 2.87 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.60 195.16 USD |
+0.39
|
CHF 2.45B 3.08B USD | CHF 17.60K 22.07K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 2.45B 3.08B USD | 15.28 | CHF 10.18 12.77 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+1.35
|
CHF 2.30B 2.89B USD | CHF 8.66K 10.86K USD | CHF 132.60 166.31 USD | CHF 136.20 170.83 USD | CHF 2.30B 2.89B USD | 28.03 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.00 137.97 USD |
+0.36
|
CHF 2.19B 2.75B USD | CHF 28.98K 36.35K USD | CHF 109.60 137.46 USD | CHF 111.80 140.22 USD | CHF 2.19B 2.75B USD | 30.72 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
+2.3
|
CHF 2.06B 2.58B USD | CHF 16.07K 20.16K USD | CHF 261.00 327.35 USD | CHF 269.00 337.39 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 187.20 234.79 USD |
-1.16
|
CHF 1.92B 2.41B USD | CHF 3.28K 4.12K USD | CHF 185.80 233.04 USD | CHF 189.60 237.8 USD | CHF 1.92B 2.41B USD | 0 | -CHF 0.84 -1.05 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-2.54
|
CHF 1.92B 2.41B USD | CHF 15.12K 18.96K USD | CHF 249.00 312.3 USD | CHF 260.00 326.1 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.73 10.94 USD |
-4.28
|
CHF 1.87B 2.35B USD | CHF 668.15K 838.02K USD | CHF 8.71 10.92 USD | CHF 9.20 11.53 USD | CHF 1.87B 2.35B USD | 48.47 | CHF 0.18 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.94K 2.43K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 528.00 662.24 USD |
+1.54
|
CHF 1.78B 2.23B USD | CHF 6.07K 7.61K USD | CHF 520.00 652.2 USD | CHF 530.00 664.74 USD | CHF 1.78B 2.23B USD | 17.06 | CHF 30.94 38.81 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.98 21.3 USD |
+7.74
|
CHF 1.69B 2.12B USD | CHF 597.88K 749.89K USD | CHF 16.27 20.41 USD | CHF 17.04 21.37 USD | CHF 1.69B 2.12B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.14 6.45 USD |
+2.8
|
CHF 1.68B 2.1B USD | CHF 553.29K 693.95K USD | CHF 5.05 6.33 USD | CHF 5.17 6.48 USD | CHF 1.68B 2.1B USD | 57.11 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 264.50 331.74 USD |
+0.57
|
CHF 1.66B 2.08B USD | CHF 3.82K 4.79K USD | CHF 261.50 327.98 USD | CHF 264.50 331.74 USD | CHF 1.66B 2.08B USD | 20.89 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.50 87.17 USD |
+1.16
|
CHF 1.56B 1.96B USD | CHF 21.55K 27.03K USD | CHF 68.50 85.91 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.96B USD | 51.86 | CHF 1.34 1.68 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.50 333 USD |
-0.38
|
CHF 1.55B 1.94B USD | CHF 2.43K 3.05K USD | CHF 263.00 329.86 USD | CHF 268.00 336.13 USD | CHF 1.55B 1.94B USD | 22.01 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.70 29.73 USD |
+0.85
|
CHF 1.49B 1.86B USD | CHF 77.87K 97.66K USD | CHF 23.15 29.04 USD | CHF 23.70 29.73 USD | CHF 1.49B 1.86B USD | 36.46 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.00 198.17 USD |
+0.25
|
CHF 1.46B 1.83B USD | CHF 4.80K 6.02K USD | CHF 155.00 194.41 USD | CHF 158.00 198.17 USD | CHF 1.46B 1.83B USD | 13.94 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 55.60 69.74 USD |
+0.18
|
CHF 1.45B 1.81B USD | CHF 60.39K 75.74K USD | CHF 55.50 69.61 USD | CHF 56.50 70.86 USD | CHF 1.45B 1.81B USD | 24.38 | CHF 2.28 2.86 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 135.60 170.07 USD |
+1.5
|
CHF 1.45B 1.81B USD | CHF 16.75K 21.01K USD | CHF 133.40 167.31 USD | CHF 135.80 170.32 USD | CHF 1.45B 1.81B USD | 22.75 | CHF 5.96 7.48 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
+1.59
|
CHF 1.44B 1.8B USD | CHF 3.91K 4.91K USD | CHF 218.50 274.05 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.8B USD | 4.20 | CHF 53.12 66.62 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.70 93.69 USD |
+0.27
|
CHF 1.38B 1.73B USD | CHF 22.55K 28.28K USD | CHF 74.20 93.06 USD | CHF 75.00 94.07 USD | CHF 1.38B 1.73B USD | 16.49 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+1.48
|
CHF 1.36B 1.71B USD | CHF 14.53K 18.22K USD | CHF 107.00 134.2 USD | CHF 109.60 137.46 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.40 166.06 USD |
-0.45
|
CHF 1.34B 1.68B USD | CHF 1.99K 2.5K USD | CHF 131.20 164.56 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.68B USD | 8.61 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.40 50.67 USD |
0
|
CHF 1.33B 1.67B USD | CHF 7.43K 9.32K USD | CHF 40.25 50.48 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.53 | CHF 0.41 0.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.90 103.98 USD |
+2.98
|
CHF 1.29B 1.62B USD | CHF 11.45K 14.36K USD | CHF 81.50 102.22 USD | CHF 83.40 104.6 USD | CHF 1.29B 1.62B USD | 45.30 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
-0.35
|
CHF 1.22B 1.53B USD | CHF 3.02K 3.79K USD | CHF 14.05 17.62 USD | CHF 14.20 17.81 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.01 5.03 USD |
-2.71
|
CHF 1.08B 1.36B USD | CHF 1.12M 1.41M USD | CHF 3.98 4.99 USD | CHF 4.17 5.23 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.10 51.55 USD |
-1.79
|
CHF 1.02B 1.28B USD | CHF 82.42K 103.38K USD | CHF 40.85 51.24 USD | CHF 41.55 52.11 USD | CHF 1.02B 1.28B USD | 10.48 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
