Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 385.60 483.63 USD |
+0.26
|
CHF 307.23B 385.34B USD | CHF 24.16K 30.3K USD | CHF 383.40 480.87 USD | CHF 387.00 485.39 USD | CHF 307.23B 385.34B USD | 25.15 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.28 155.88 USD |
-0.26
|
CHF 241.57B 302.99B USD | CHF 400.05K 501.76K USD | CHF 123.88 155.37 USD | CHF 125.16 156.98 USD | CHF 241.57B 302.99B USD | 22.07 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.20 155.78 USD |
-0.4
|
CHF 236.07B 296.09B USD | CHF 2.84M 3.56M USD | CHF 123.64 155.07 USD | CHF 125.06 156.85 USD | CHF 236.07B 296.09B USD | 23.65 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.55 103.54 USD |
+0.15
|
CHF 212.34B 266.32B USD | CHF 3.70M 4.64M USD | CHF 81.66 102.42 USD | CHF 82.55 103.54 USD | CHF 212.34B 266.32B USD | 28.56 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.62 93.59 USD |
-2.2
|
CHF 136.20B 170.83B USD | CHF 108.26K 135.78K USD | CHF 74.08 92.91 USD | CHF 75.82 95.1 USD | CHF 136.20B 170.83B USD | 34.22 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.70 93.69 USD |
-1.29
|
CHF 135.14B 169.5B USD | CHF 3.57M 4.48M USD | CHF 73.96 92.76 USD | CHF 75.70 94.95 USD | CHF 135.14B 169.5B USD | 34.26 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.08 49.02 USD |
-1.39
|
CHF 119.65B 150.07B USD | CHF 4.42M 5.54M USD | CHF 38.78 48.64 USD | CHF 39.52 49.57 USD | CHF 119.65B 150.07B USD | 16.77 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.30 219.87 USD |
-0.45
|
CHF 103.07B 129.27B USD | CHF 489.84K 614.37K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 103.07B 129.27B USD | 32.04 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.40 769.35 USD |
0
|
CHF 91.62B 114.92B USD | CHF 245.53K 307.95K USD | CHF 610.00 765.08 USD | CHF 615.80 772.36 USD | CHF 91.62B 114.92B USD | 15.65 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 44.41B 55.71B USD | CHF 497.41K 623.87K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.41B 55.71B USD | 11.55 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 613.20 769.1 USD |
+1.52
|
CHF 42.83B 53.72B USD | CHF 155.94K 195.58K USD | CHF 598.80 751.03 USD | CHF 613.20 769.1 USD | CHF 42.83B 53.72B USD | 40.63 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,967.00 4975.54 USD |
+1.33
|
CHF 36.62B 45.93B USD | CHF 23.52K 29.5K USD | CHF 3,893.00 4882.73 USD | CHF 3,973.00 4983.07 USD | CHF 36.62B 45.93B USD | 38.62 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+0.81
|
CHF 35.80B 44.9B USD | CHF 824.15K 1.03M USD | CHF 63.56 79.72 USD | CHF 64.72 81.17 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 672.00 842.84 USD |
+0.52
|
CHF 34.81B 43.66B USD | CHF 50.09K 62.83K USD | CHF 667.00 836.57 USD | CHF 673.00 844.1 USD | CHF 34.81B 43.66B USD | 26.47 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+0.41
|
CHF 29.41B 36.89B USD | CHF 164.58K 206.42K USD | CHF 179.30 224.88 USD | CHF 183.30 229.9 USD | CHF 29.41B 36.89B USD | 28.28 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.20 337.64 USD |
+0.15
|
CHF 28.74B 36.05B USD | CHF 65.19K 81.77K USD | CHF 266.80 334.63 USD | CHF 270.20 338.89 USD | CHF 28.74B 36.05B USD | 28.72 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
0
|
CHF 28.46B 35.69B USD | CHF 15.52K 19.46K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.00 288.47 USD |
-0.78
|
CHF 27.31B 34.26B USD | CHF 127.82K 160.31K USD | CHF 228.40 286.47 USD | CHF 231.50 290.35 USD | CHF 27.31B 34.26B USD | 31.68 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.56 68.43 USD |
-0.33
|
CHF 26.37B 33.08B USD | CHF 941.99K 1.18M USD | CHF 53.96 67.68 USD | CHF 54.70 68.61 USD | CHF 26.37B 33.08B USD | 51.96 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 923.00 1157.66 USD |
-0.43
|
CHF 25.79B 32.35B USD | CHF 48.09K 60.31K USD | CHF 918.00 1151.39 USD | CHF 924.60 1159.66 USD | CHF 25.79B 32.35B USD | 20.10 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 885.00 1110 USD |
+0.06
|
CHF 20.70B 25.96B USD | CHF 12.06K 15.13K USD | CHF 874.00 1096.2 USD | CHF 885.00 1110 USD | CHF 20.70B 25.96B USD | 43.63 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.70 123.79 USD |
+0.9
|
CHF 19.52B 24.48B USD | CHF 228.72K 286.87K USD | CHF 97.46 122.24 USD | CHF 98.70 123.79 USD | CHF 19.52B 24.48B USD | 29.02 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 619.60 777.12 USD |
+1.77
|
CHF 18.57B 23.29B USD | CHF 90.08K 112.98K USD | CHF 607.60 762.07 USD | CHF 619.60 777.12 USD | CHF 18.57B 23.29B USD | 89.66 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 556.00 697.35 USD |
+0.4
|
CHF 17.99B 22.57B USD | CHF 74.74K 93.75K USD | CHF 548.00 687.32 USD | CHF 556.00 697.35 USD | CHF 17.99B 22.57B USD | 29.48 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 279.20 350.18 USD |
+0.43
|
CHF 16.59B 20.8B USD | CHF 120.01K 150.52K USD | CHF 275.00 344.91 USD | CHF 279.20 350.18 USD | CHF 16.59B 20.8B USD | 30.98 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 612.00 767.59 USD |
+0.76
|
CHF 15.78B 19.79B USD | CHF 95.74K 120.08K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.78B 19.79B USD | 13.36 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.96 116.59 USD |
-0.92
|
CHF 14.82B 18.59B USD | CHF 417.66K 523.84K USD | CHF 91.66 114.96 USD | CHF 93.42 117.17 USD | CHF 14.82B 18.59B USD | 40.24 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.00 87.8 USD |
-1.27
|
CHF 14.40B 18.07B USD | CHF 305.65K 383.35K USD | CHF 69.34 86.97 USD | CHF 70.46 88.37 USD | CHF 14.40B 18.07B USD | 12.63 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.46
|
CHF 12.66B 15.88B USD | CHF 583.73K 732.14K USD | CHF 85.86 107.69 USD | CHF 88.40 110.87 USD | CHF 12.66B 15.88B USD | 20.41 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.20 160.79 USD |
-1.08
|
CHF 11.01B 13.81B USD | CHF 38.54K 48.34K USD | CHF 126.90 159.16 USD | CHF 130.00 163.05 USD | CHF 11.01B 13.81B USD | 25.03 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.10 153.14 USD |
-0.41
|
CHF 9.80B 12.29B USD | CHF 61.83K 77.54K USD | CHF 121.40 152.26 USD | CHF 122.30 153.39 USD | CHF 9.80B 12.29B USD | 23.98 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.20 229.78 USD |
-0.27
|
CHF 9.53B 11.95B USD | CHF 50.05K 62.78K USD | CHF 181.15 227.2 USD | CHF 183.35 229.96 USD | CHF 9.53B 11.95B USD | 1077.64 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 755.00 946.95 USD |
-1.82
|
CHF 9.29B 11.65B USD | CHF 24.69K 30.97K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.29B 11.65B USD | 45.26 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-0.28
|
CHF 9.10B 11.41B USD | CHF 35.21K 44.16K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.90 181.74 USD |
-0.14
|
CHF 6.65B 8.34B USD | CHF 46.90K 58.82K USD | CHF 143.80 180.36 USD | CHF 144.90 181.74 USD | CHF 6.65B 8.34B USD | 14.74 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-0.44
|
CHF 6.43B 8.06B USD | CHF 152.66K 191.47K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.00 203.19 USD |
-0.12
|
CHF 6.38B 8B USD | CHF 11.75K 14.74K USD | CHF 160.60 201.43 USD | CHF 162.40 203.69 USD | CHF 6.38B 8B USD | 25.07 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
+0.26
|
CHF 6.33B 7.94B USD | CHF 9.04K 11.33K USD | CHF 1,127.00 1413.52 USD | CHF 1,155.00 1448.64 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.50 104.73 USD |
-0.77
|
CHF 6.26B 7.85B USD | CHF 94.38K 118.38K USD | CHF 82.85 103.91 USD | CHF 84.55 106.05 USD | CHF 6.26B 7.85B USD | 42.17 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.20 148.25 USD |
-1.17
|
CHF 6.24B 7.82B USD | CHF 70.84K 88.85K USD | CHF 117.70 147.62 USD | CHF 119.90 150.38 USD | CHF 6.24B 7.82B USD | 16.76 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 13.23K 16.59K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.80 243.07 USD |
-0.05
|
CHF 5.95B 7.46B USD | CHF 51.67K 64.81K USD | CHF 192.20 241.06 USD | CHF 194.50 243.95 USD | CHF 5.95B 7.46B USD | 17.05 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+0.93
|
CHF 5.89B 7.39B USD | CHF 31.96K 40.08K USD | CHF 171.70 215.35 USD | CHF 174.10 218.36 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
+0.29
|
CHF 5.44B 6.83B USD | CHF 25.65K 32.17K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.44B 6.83B USD | 21.24 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.01 17.57 USD |
+1.16
|
CHF 5.35B 6.71B USD | CHF 831.37K 1.04M USD | CHF 13.76 17.26 USD | CHF 14.03 17.6 USD | CHF 5.35B 6.71B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.04 43.95 USD |
-0.51
|
CHF 5.25B 6.59B USD | CHF 223.29K 280.06K USD | CHF 34.70 43.52 USD | CHF 35.22 44.17 USD | CHF 5.25B 6.59B USD | 14.59 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
-0.78
|
CHF 5.00B 6.28B USD | CHF 45.21K 56.7K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 376.40 472.09 USD |
-0.32
|
CHF 4.95B 6.21B USD | CHF 9.23K 11.58K USD | CHF 374.40 469.58 USD | CHF 379.20 475.61 USD | CHF 4.95B 6.21B USD | 23.09 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.40 90.81 USD |
+1.05
|
CHF 4.92B 6.17B USD | CHF 97.53K 122.32K USD | CHF 71.40 89.55 USD | CHF 72.50 90.93 USD | CHF 4.92B 6.17B USD | 31.75 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 912.00 1143.86 USD |
+0.55
|
CHF 4.88B 6.12B USD | CHF 2.63K 3.3K USD | CHF 894.00 1121.28 USD | CHF 912.00 1143.86 USD | CHF 4.88B 6.12B USD | 21.15 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.62
|
CHF 4.80B 6.02B USD | CHF 143.23K 179.65K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.30 73.12 USD |
+0.09
|
CHF 4.78B 5.99B USD | CHF 169.63K 212.75K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.78B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.00 90.3 USD |
+0.84
|
CHF 4.68B 5.87B USD | CHF 55.41K 69.49K USD | CHF 71.00 89.05 USD | CHF 72.00 90.3 USD | CHF 4.68B 5.87B USD | 22.08 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.90 110.25 USD |
+0.23
|
CHF 4.38B 5.49B USD | CHF 50.34K 63.14K USD | CHF 87.40 109.62 USD | CHF 88.20 110.62 USD | CHF 4.38B 5.49B USD | 27.21 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 177.00 222 USD |
+0.23
|
CHF 4.33B 5.43B USD | CHF 40.94K 51.35K USD | CHF 174.00 218.24 USD | CHF 177.40 222.5 USD | CHF 4.33B 5.43B USD | 55.66 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
-1.3
|
CHF 3.86B 4.84B USD | CHF 4.06K 5.1K USD | CHF 411.50 516.12 USD | CHF 420.00 526.78 USD | CHF 3.86B 4.84B USD | 21.85 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.94 26.26 USD |
-0.19
|
CHF 3.63B 4.55B USD | CHF 440.12K 552.01K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.63B 4.55B USD | 13.16 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 3.49B 4.38B USD | CHF 6.91K 8.66K USD | CHF 113.40 142.23 USD | CHF 114.80 143.99 USD | CHF 3.49B 4.38B USD | 19.39 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 737.70K 925.25K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-0.91
|
CHF 3.20B 4.02B USD | CHF 14.72K 18.46K USD | CHF 324.00 406.37 USD | CHF 330.50 414.52 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.15 89.24 USD |
+1.43
|
CHF 3.12B 3.91B USD | CHF 59.15K 74.18K USD | CHF 69.95 87.73 USD | CHF 71.15 89.24 USD | CHF 3.12B 3.91B USD | 18.19 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.98 38.86 USD |
-0.58
|
CHF 3.10B 3.89B USD | CHF 137.72K 172.73K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.10B 3.89B USD | 29.50 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.80 233.04 USD |
-1.17
|
CHF 3.07B 3.85B USD | CHF 17.34K 21.75K USD | CHF 185.40 232.53 USD | CHF 187.00 234.54 USD | CHF 3.07B 3.85B USD | 14.74 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 235.40 295.25 USD |
-2.4
|
CHF 2.90B 3.64B USD | CHF 78.28K 98.18K USD | CHF 234.20 293.74 USD | CHF 241.60 303.02 USD | CHF 2.90B 3.64B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.40 194.91 USD |
-2.02
|
CHF 2.87B 3.6B USD | CHF 80.89K 101.46K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.87B 3.6B USD | 39.44 | CHF 3.94 4.94 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 217.00 272.17 USD |
+6.11
|
CHF 2.76B 3.47B USD | CHF 30.50K 38.26K USD | CHF 202.00 253.36 USD | CHF 218.00 273.42 USD | CHF 2.76B 3.47B USD | 21.85 | CHF 9.93 12.45 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.15
|
CHF 2.75B 3.45B USD | CHF 47.24K 59.25K USD | CHF 65.00 81.53 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.65 61.02 USD |
+1.04
|
CHF 2.68B 3.37B USD | CHF 57.17K 71.71K USD | CHF 47.80 59.95 USD | CHF 48.65 61.02 USD | CHF 2.68B 3.37B USD | 1.98 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.35 109.56 USD |
-0.68
|
CHF 2.61B 3.27B USD | CHF 68.44K 85.84K USD | CHF 86.95 109.06 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.27B USD | 13.90 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 328.20 411.64 USD |
+4.19
|
CHF 2.55B 3.2B USD | CHF 33.19K 41.63K USD | CHF 314.00 393.83 USD | CHF 328.20 411.64 USD | CHF 2.55B 3.2B USD | 141.46 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
-0.6
|
CHF 2.47B 3.1B USD | CHF 6.49K 8.14K USD | CHF 330.00 413.9 USD | CHF 333.00 417.66 USD | CHF 2.47B 3.1B USD | 11.74 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
-1.17
|
CHF 2.43B 3.04B USD | CHF 19.99K 25.07K USD | CHF 33.70 42.27 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.04B USD | 9.97 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.20 184.62 USD |
-0.41
|
CHF 2.32B 2.91B USD | CHF 18.11K 22.71K USD | CHF 144.40 181.11 USD | CHF 147.20 184.62 USD | CHF 2.32B 2.91B USD | 14.77 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
-0.86
|
CHF 2.29B 2.88B USD | CHF 19.90K 24.95K USD | CHF 113.80 142.73 USD | CHF 115.60 144.99 USD | CHF 2.29B 2.88B USD | 32.12 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 2.26B 2.83B USD | CHF 7.44K 9.33K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 2.26B 2.83B USD | 27.49 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
0
|
CHF 2.03B 2.55B USD | CHF 9.02K 11.31K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.33 11.7 USD |
-1.58
|
CHF 2.00B 2.51B USD | CHF 188.44K 236.35K USD | CHF 9.24 11.59 USD | CHF 9.58 12.02 USD | CHF 2.00B 2.51B USD | 51.83 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+0.2
|
CHF 1.94B 2.44B USD | CHF 10.57K 13.26K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.44B USD | 75.00 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.80 233.04 USD |
+0.43
|
CHF 1.91B 2.39B USD | CHF 4.66K 5.84K USD | CHF 182.00 228.27 USD | CHF 186.40 233.79 USD | CHF 1.91B 2.39B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.84 7.32 USD |
-1.68
|
CHF 1.91B 2.39B USD | CHF 379.91K 476.49K USD | CHF 5.77 7.24 USD | CHF 5.92 7.43 USD | CHF 1.91B 2.39B USD | 64.88 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.80 23.58 USD |
+5.44
|
CHF 1.87B 2.35B USD | CHF 692.77K 868.89K USD | CHF 17.96 22.53 USD | CHF 18.94 23.76 USD | CHF 1.87B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.35
|
CHF 1.83B 2.3B USD | CHF 2.53K 3.17K USD | CHF 143.00 179.36 USD | CHF 144.50 181.24 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.50 90.93 USD |
-0.68
|
CHF 1.63B 2.04B USD | CHF 24.03K 30.14K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.63B 2.04B USD | 54.51 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.00 603.29 USD |
-0.41
|
CHF 1.62B 2.03B USD | CHF 4.89K 6.13K USD | CHF 475.00 595.76 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.75 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 3.07K 3.85K USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.00 282.2 USD |
-0.22
|
CHF 1.46B 1.84B USD | CHF 3.44K 4.32K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.46B 1.84B USD | 2.30 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.35 29.29 USD |
-0.43
|
CHF 1.46B 1.84B USD | CHF 47.66K 59.78K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.46B 1.84B USD | 35.92 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 35.56K 44.6K USD | CHF 43.65 54.75 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
-1.04
|
CHF 1.41B 1.76B USD | CHF 2.60K 3.26K USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
+0.59
|
CHF 1.36B 1.71B USD | CHF 61.93K 77.67K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.36B 1.71B USD | CHF 4.24K 5.31K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.36B 1.71B USD | 19.32 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.65
|
CHF 1.33B 1.66B USD | CHF 7.37K 9.24K USD | CHF 122.00 153.02 USD | CHF 124.40 156.03 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 1.33B 1.66B USD | CHF 10.19K 12.78K USD | CHF 84.00 105.36 USD | CHF 86.10 107.99 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.00 161.8 USD |
-0.46
|
CHF 1.31B 1.64B USD | CHF 3.57K 4.48K USD | CHF 128.20 160.79 USD | CHF 129.60 162.55 USD | CHF 1.31B 1.64B USD | 8.39 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 1.26B 1.58B USD | CHF 1.98K 2.48K USD | CHF 14.35 18 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.00 79.02 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 20.54K 25.76K USD | CHF 61.50 77.14 USD | CHF 63.00 79.02 USD | CHF 1.16B 1.46B USD | 13.90 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.18 5.25 USD |
+2
|
CHF 1.13B 1.41B USD | CHF 629.57K 789.63K USD | CHF 3.99 5.01 USD | CHF 4.18 5.25 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.70 107.49 USD |
-1.15
|
CHF 1.07B 1.34B USD | CHF 5.66K 7.09K USD | CHF 84.40 105.86 USD | CHF 86.90 108.99 USD | CHF 1.07B 1.34B USD | 71.41 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
