Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.40 482.13 USD |
-0.05
|
CHF 306.28B 384.14B USD | CHF 6.93K 8.69K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 306.28B 384.14B USD | 25.07 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.70 156.4 USD |
+0.08
|
CHF 242.39B 304.01B USD | CHF 188.06K 235.87K USD | CHF 124.56 156.23 USD | CHF 125.16 156.98 USD | CHF 242.39B 304.01B USD | 22.14 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.50 156.15 USD |
-0.16
|
CHF 236.64B 296.8B USD | CHF 700.51K 878.6K USD | CHF 124.32 155.93 USD | CHF 125.06 156.85 USD | CHF 236.64B 296.8B USD | 23.71 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.00 102.85 USD |
-0.52
|
CHF 210.92B 264.55B USD | CHF 958.34K 1.2M USD | CHF 81.80 102.6 USD | CHF 82.36 103.3 USD | CHF 210.92B 264.55B USD | 28.37 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.72 93.72 USD |
-2.07
|
CHF 136.38B 171.06B USD | CHF 43.86K 55.02K USD | CHF 74.30 93.19 USD | CHF 75.82 95.1 USD | CHF 136.38B 171.06B USD | 34.27 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.60 93.57 USD |
-1.43
|
CHF 134.96B 169.27B USD | CHF 865.24K 1.09M USD | CHF 74.12 92.96 USD | CHF 75.70 94.95 USD | CHF 134.96B 169.27B USD | 34.22 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.97 48.88 USD |
-1.67
|
CHF 119.32B 149.65B USD | CHF 2.10M 2.63M USD | CHF 38.81 48.68 USD | CHF 39.52 49.57 USD | CHF 119.32B 149.65B USD | 16.72 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.30 218.61 USD |
-1.02
|
CHF 102.48B 128.53B USD | CHF 110.40K 138.47K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 102.48B 128.53B USD | 31.86 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.20 770.35 USD |
+0.13
|
CHF 91.74B 115.07B USD | CHF 71.23K 89.34K USD | CHF 610.00 765.08 USD | CHF 615.80 772.36 USD | CHF 91.74B 115.07B USD | 15.67 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.70 187.76 USD |
-0.2
|
CHF 44.15B 55.37B USD | CHF 169.51K 212.6K USD | CHF 149.45 187.45 USD | CHF 150.90 189.26 USD | CHF 44.15B 55.37B USD | 11.48 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 610.40 765.58 USD |
+1.06
|
CHF 42.63B 53.47B USD | CHF 31.36K 39.33K USD | CHF 598.80 751.03 USD | CHF 610.60 765.83 USD | CHF 42.63B 53.47B USD | 40.45 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,950.00 4954.22 USD |
+0.89
|
CHF 36.46B 45.73B USD | CHF 6.63K 8.32K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.46B 45.73B USD | 38.46 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.24 80.57 USD |
+0.06
|
CHF 35.53B 44.57B USD | CHF 234.88K 294.59K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.53B 44.57B USD | 91.77 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 672.00 842.84 USD |
+0.52
|
CHF 34.81B 43.66B USD | CHF 10.45K 13.1K USD | CHF 667.00 836.57 USD | CHF 672.50 843.47 USD | CHF 34.81B 43.66B USD | 26.47 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.60 226.51 USD |
-1.07
|
CHF 28.98B 36.34B USD | CHF 45.36K 56.89K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 28.98B 36.34B USD | 27.87 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.60 335.63 USD |
-0.45
|
CHF 28.57B 35.83B USD | CHF 9.55K 11.98K USD | CHF 267.40 335.38 USD | CHF 270.20 338.89 USD | CHF 28.57B 35.83B USD | 28.55 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
-0.76
|
CHF 28.24B 35.42B USD | CHF 6.66K 8.36K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.24B 35.42B USD | 27.80 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.00 287.22 USD |
-1.21
|
CHF 27.20B 34.11B USD | CHF 19.80K 24.84K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.20B 34.11B USD | 31.54 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.24 68.03 USD |
-0.91
|
CHF 26.22B 32.89B USD | CHF 220.99K 277.17K USD | CHF 54.22 68 USD | CHF 54.70 68.61 USD | CHF 26.22B 32.89B USD | 51.65 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.60 1155.9 USD |
-0.58
|
CHF 25.75B 32.3B USD | CHF 12.84K 16.1K USD | CHF 919.60 1153.39 USD | CHF 924.60 1159.66 USD | CHF 25.75B 32.3B USD | 20.06 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 879.50 1103.1 USD |
-0.57
|
CHF 20.57B 25.8B USD | CHF 4.29K 5.39K USD | CHF 874.00 1096.2 USD | CHF 881.00 1104.98 USD | CHF 20.57B 25.8B USD | 43.36 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.90 122.79 USD |
+0.08
|
CHF 19.36B 24.29B USD | CHF 38.69K 48.53K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.36B 24.29B USD | 28.79 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 613.40 769.35 USD |
+0.76
|
CHF 18.38B 23.05B USD | CHF 23.20K 29.1K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.38B 23.05B USD | 88.76 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.20 692.59 USD |
-0.29
|
CHF 17.87B 22.41B USD | CHF 15.69K 19.67K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.87B 22.41B USD | 29.27 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.20 347.67 USD |
-0.29
|
CHF 16.47B 20.65B USD | CHF 28.93K 36.28K USD | CHF 275.00 344.91 USD | CHF 277.60 348.18 USD | CHF 16.47B 20.65B USD | 30.76 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.00 763.83 USD |
+0.26
|
CHF 15.70B 19.69B USD | CHF 42.36K 53.13K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.70B 19.69B USD | 13.29 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.78 115.11 USD |
-2.17
|
CHF 14.63B 18.35B USD | CHF 143.68K 180.2K USD | CHF 91.70 115.01 USD | CHF 93.42 117.17 USD | CHF 14.63B 18.35B USD | 39.73 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.92 87.7 USD |
-1.38
|
CHF 14.39B 18.04B USD | CHF 76.97K 96.54K USD | CHF 69.68 87.39 USD | CHF 70.46 88.37 USD | CHF 14.39B 18.04B USD | 12.62 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.18 108.09 USD |
-0.12
|
CHF 12.34B 15.48B USD | CHF 79.76K 100.04K USD | CHF 86.12 108.01 USD | CHF 86.90 108.99 USD | CHF 12.34B 15.48B USD | 19.90 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.80 161.55 USD |
-0.62
|
CHF 11.06B 13.87B USD | CHF 3.34K 4.19K USD | CHF 128.70 161.42 USD | CHF 130.00 163.05 USD | CHF 11.06B 13.87B USD | 25.15 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.90 152.89 USD |
-0.57
|
CHF 9.78B 12.27B USD | CHF 17.10K 21.45K USD | CHF 121.50 152.39 USD | CHF 122.30 153.39 USD | CHF 9.78B 12.27B USD | 23.94 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.65 227.83 USD |
-1.12
|
CHF 9.45B 11.85B USD | CHF 10.80K 13.55K USD | CHF 181.15 227.2 USD | CHF 183.05 229.59 USD | CHF 9.45B 11.85B USD | 1068.52 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 749.50 940.05 USD |
-2.54
|
CHF 9.22B 11.56B USD | CHF 9.64K 12.09K USD | CHF 746.00 935.66 USD | CHF 762.00 955.73 USD | CHF 9.22B 11.56B USD | 44.93 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.75 43.58 USD |
-1
|
CHF 9.03B 11.33B USD | CHF 8.46K 10.62K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.03B 11.33B USD | 1158.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.10 180.73 USD |
-0.69
|
CHF 6.61B 8.29B USD | CHF 13.98K 17.53K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.61B 8.29B USD | 14.65 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.10 85.41 USD |
-0.8
|
CHF 6.40B 8.03B USD | CHF 35.14K 44.08K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.40B 8.03B USD | 30.26 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.00 203.19 USD |
-0.12
|
CHF 6.38B 8B USD | CHF 4.07K 5.11K USD | CHF 160.60 201.43 USD | CHF 162.40 203.69 USD | CHF 6.38B 8B USD | 25.07 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
0
|
CHF 6.31B 7.91B USD | CHF 35.79K 44.89K USD | CHF 83.20 104.35 USD | CHF 84.55 106.05 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.60 148.75 USD |
-0.84
|
CHF 6.26B 7.85B USD | CHF 8.67K 10.88K USD | CHF 118.50 148.63 USD | CHF 119.90 150.38 USD | CHF 6.26B 7.85B USD | 16.82 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,137.00 1426.06 USD |
-1.3
|
CHF 6.23B 7.82B USD | CHF 1.58K 1.98K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.23B 7.82B USD | 25.70 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.32
|
CHF 6.13B 7.69B USD | CHF 6.78K 8.51K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.70 241.69 USD |
-0.62
|
CHF 5.92B 7.42B USD | CHF 12.13K 15.21K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.92B 7.42B USD | 16.96 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.20 215.98 USD |
-0.17
|
CHF 5.83B 7.31B USD | CHF 15.88K 19.92K USD | CHF 171.70 215.35 USD | CHF 173.90 218.11 USD | CHF 5.83B 7.31B USD | 19.39 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
-0.57
|
CHF 5.40B 6.77B USD | CHF 9.69K 12.15K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.89 17.42 USD |
+0.29
|
CHF 5.31B 6.66B USD | CHF 175.89K 220.6K USD | CHF 13.76 17.26 USD | CHF 13.93 17.47 USD | CHF 5.31B 6.66B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.06 43.97 USD |
-0.45
|
CHF 5.25B 6.59B USD | CHF 71.60K 89.81K USD | CHF 34.78 43.62 USD | CHF 35.22 44.17 USD | CHF 5.25B 6.59B USD | 14.60 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
-0.78
|
CHF 5.00B 6.28B USD | CHF 8.31K 10.42K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.40 473.35 USD |
-0.05
|
CHF 4.96B 6.22B USD | CHF 2.35K 2.94K USD | CHF 374.40 469.58 USD | CHF 378.80 475.1 USD | CHF 4.96B 6.22B USD | 23.15 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.70 89.93 USD |
+0.07
|
CHF 4.87B 6.11B USD | CHF 24.77K 31.07K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.87B 6.11B USD | 31.44 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 902.00 1131.32 USD |
-0.55
|
CHF 4.83B 6.05B USD | CHF 255.00 319.83 USD | CHF 901.00 1130.06 USD | CHF 909.00 1140.1 USD | CHF 4.83B 6.05B USD | 20.92 | CHF 43.11 54.07 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.20 73 USD |
-0.09
|
CHF 4.77B 5.98B USD | CHF 59.14K 74.18K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
-1.37
|
CHF 4.77B 5.98B USD | CHF 23.71K 29.74K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+0.56
|
CHF 4.67B 5.86B USD | CHF 23.53K 29.51K USD | CHF 71.00 89.05 USD | CHF 71.90 90.18 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
+0.29
|
CHF 4.38B 5.5B USD | CHF 14.51K 18.19K USD | CHF 87.40 109.62 USD | CHF 88.05 110.44 USD | CHF 4.38B 5.5B USD | 27.22 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.00 219.49 USD |
-0.91
|
CHF 4.28B 5.37B USD | CHF 12.38K 15.52K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.28B 5.37B USD | 55.03 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
-1.3
|
CHF 3.86B 4.84B USD | CHF 1.78K 2.23K USD | CHF 414.00 519.25 USD | CHF 420.00 526.78 USD | CHF 3.86B 4.84B USD | 21.85 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.02 26.36 USD |
+0.19
|
CHF 3.64B 4.57B USD | CHF 90.81K 113.89K USD | CHF 20.68 25.94 USD | CHF 21.06 26.41 USD | CHF 3.64B 4.57B USD | 13.22 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 3.49B 4.38B USD | CHF 1.39K 1.74K USD | CHF 113.60 142.48 USD | CHF 114.80 143.99 USD | CHF 3.49B 4.38B USD | 19.39 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
-1.13
|
CHF 3.45B 4.33B USD | CHF 76.30K 95.7K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.50 407 USD |
-1.52
|
CHF 3.18B 3.99B USD | CHF 7.04K 8.82K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.18B 3.99B USD | 17.88 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.90 38.76 USD |
-0.83
|
CHF 3.09B 3.88B USD | CHF 68.38K 85.76K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.88B USD | 29.42 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.35 88.24 USD |
+0.29
|
CHF 3.08B 3.87B USD | CHF 15.27K 19.15K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.08B 3.87B USD | 17.99 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.20 233.54 USD |
-0.96
|
CHF 3.08B 3.86B USD | CHF 4.35K 5.46K USD | CHF 186.00 233.29 USD | CHF 187.00 234.54 USD | CHF 3.08B 3.86B USD | 14.77 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.80 298.26 USD |
-1.41
|
CHF 2.93B 3.68B USD | CHF 18.92K 23.73K USD | CHF 237.00 297.25 USD | CHF 241.60 303.02 USD | CHF 2.93B 3.68B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.80 195.41 USD |
-1.77
|
CHF 2.88B 3.61B USD | CHF 31.98K 40.11K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.88B 3.61B USD | 39.54 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.60 82.28 USD |
-0.76
|
CHF 2.73B 3.42B USD | CHF 11.55K 14.49K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.73B 3.42B USD | 28.52 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.50 267.78 USD |
+4.4
|
CHF 2.72B 3.41B USD | CHF 13.73K 17.21K USD | CHF 202.00 253.36 USD | CHF 214.00 268.41 USD | CHF 2.72B 3.41B USD | 21.50 | CHF 9.93 12.45 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.95 60.14 USD |
-0.42
|
CHF 2.64B 3.32B USD | CHF 19.69K 24.7K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.64B 3.32B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.55 109.81 USD |
-0.45
|
CHF 2.62B 3.28B USD | CHF 10.20K 12.79K USD | CHF 86.95 109.06 USD | CHF 87.95 110.31 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 319.80 401.1 USD |
+1.52
|
CHF 2.48B 3.12B USD | CHF 5.49K 6.89K USD | CHF 314.00 393.83 USD | CHF 322.60 404.62 USD | CHF 2.48B 3.12B USD | 137.84 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
-0.6
|
CHF 2.47B 3.1B USD | CHF 1.66K 2.08K USD | CHF 330.50 414.52 USD | CHF 332.00 416.41 USD | CHF 2.47B 3.1B USD | 11.74 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.10 42.77 USD |
-0.58
|
CHF 2.44B 3.06B USD | CHF 7.41K 9.29K USD | CHF 33.70 42.27 USD | CHF 34.30 43.02 USD | CHF 2.44B 3.06B USD | 10.02 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.80 182.87 USD |
-1.35
|
CHF 2.30B 2.88B USD | CHF 7.44K 9.33K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.88B USD | 14.63 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.60 143.74 USD |
-1.21
|
CHF 2.29B 2.87B USD | CHF 9.44K 11.84K USD | CHF 114.00 142.98 USD | CHF 115.60 144.99 USD | CHF 2.29B 2.87B USD | 32.01 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.40 166.06 USD |
-0.9
|
CHF 2.25B 2.82B USD | CHF 2.46K 3.09K USD | CHF 132.20 165.81 USD | CHF 133.00 166.81 USD | CHF 2.25B 2.82B USD | 27.41 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 2.15K 2.7K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.36 11.73 USD |
-1.32
|
CHF 2.01B 2.52B USD | CHF 77.73K 97.5K USD | CHF 9.34 11.71 USD | CHF 9.58 12.02 USD | CHF 2.01B 2.52B USD | 51.97 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.84K 3.56K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.80 233.04 USD |
+0.43
|
CHF 1.91B 2.39B USD | CHF 1.40K 1.76K USD | CHF 182.00 228.27 USD | CHF 186.40 233.79 USD | CHF 1.91B 2.39B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.81 7.29 USD |
-2.19
|
CHF 1.90B 2.38B USD | CHF 108.10K 135.58K USD | CHF 5.80 7.27 USD | CHF 5.92 7.43 USD | CHF 1.90B 2.38B USD | 64.55 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.65 23.39 USD |
+4.6
|
CHF 1.86B 2.33B USD | CHF 161.53K 202.59K USD | CHF 17.96 22.53 USD | CHF 18.74 23.5 USD | CHF 1.86B 2.33B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 269.00 337.39 USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.20 91.81 USD |
+0.27
|
CHF 1.65B 2.06B USD | CHF 5.85K 7.33K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.65B 2.06B USD | 55.03 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-1.45
|
CHF 1.61B 2.01B USD | CHF 2.82K 3.53K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.01B USD | 14.60 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.54B 1.93B USD | CHF 630.00 790.17 USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.54B 1.93B USD | 19.39 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+0.22
|
CHF 1.47B 1.85B USD | CHF 1.29K 1.62K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.47B 1.85B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
0
|
CHF 1.45B 1.82B USD | CHF 3.27K 4.1K USD | CHF 43.65 54.75 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
-1.49
|
CHF 1.45B 1.82B USD | CHF 13.23K 16.59K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
-0.65
|
CHF 1.41B 1.77B USD | CHF 377.00 472.85 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.50 64.59 USD |
+1.38
|
CHF 1.37B 1.72B USD | CHF 29.45K 36.94K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.78 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.00 289.73 USD |
-0.43
|
CHF 1.35B 1.69B USD | CHF 2.13K 2.67K USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.35B 1.69B USD | 19.15 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.00 107.86 USD |
+0.94
|
CHF 1.34B 1.68B USD | CHF 1.74K 2.19K USD | CHF 84.00 105.36 USD | CHF 86.00 107.86 USD | CHF 1.34B 1.68B USD | 46.99 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.40 154.77 USD |
-0.16
|
CHF 1.32B 1.65B USD | CHF 2.94K 3.69K USD | CHF 122.00 153.02 USD | CHF 123.40 154.77 USD | CHF 1.32B 1.65B USD | 20.70 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.40 162.3 USD |
-0.15
|
CHF 1.31B 1.64B USD | CHF 897.00 1.13K USD | CHF 128.40 161.04 USD | CHF 129.60 162.55 USD | CHF 1.31B 1.64B USD | 8.42 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 653.00 819.01 USD | CHF 14.50 18.19 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-0.16
|
CHF 1.15B 1.45B USD | CHF 4.97K 6.23K USD | CHF 61.50 77.14 USD | CHF 62.70 78.64 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.08 5.11 USD |
-0.54
|
CHF 1.10B 1.38B USD | CHF 304.38K 381.76K USD | CHF 3.99 5.01 USD | CHF 4.08 5.12 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.40 107.11 USD |
-1.5
|
CHF 1.06B 1.33B USD | CHF 1.07K 1.34K USD | CHF 85.40 107.11 USD | CHF 86.90 108.99 USD | CHF 1.06B 1.33B USD | 71.16 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
