Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (22)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.60 432.21 USD |
+0.12
|
CHF 274.17B 343.87B USD | CHF 4.07K 5.11K USD | CHF 341.40 428.2 USD | CHF 345.60 433.46 USD | CHF 274.17B 343.87B USD | 21.48 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 128.10 160.67 USD |
+0.95
|
CHF 249.00B 312.3B USD | CHF 27.00K 33.86K USD | CHF 127.82 160.32 USD | CHF 128.38 161.02 USD | CHF 249.00B 312.3B USD | 22.75 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.58 160.02 USD |
+1.09
|
CHF 243.43B 305.32B USD | CHF 554.71K 695.73K USD | CHF 126.80 159.04 USD | CHF 127.94 160.47 USD | CHF 243.43B 305.32B USD | 22.58 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.34 104.53 USD |
-1.14
|
CHF 214.37B 268.87B USD | CHF 724.95K 909.25K USD | CHF 83.33 104.52 USD | CHF 84.24 105.66 USD | CHF 214.37B 268.87B USD | 23.74 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.66 109.95 USD |
+3.74
|
CHF 160.00B 200.68B USD | CHF 10.50K 13.17K USD | CHF 87.28 109.47 USD | CHF 87.66 109.95 USD | CHF 160.00B 200.68B USD | 40.77 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.48 109.72 USD |
+2.39
|
CHF 158.77B 199.13B USD | CHF 496.40K 622.6K USD | CHF 86.40 108.37 USD | CHF 87.54 109.8 USD | CHF 158.77B 199.13B USD | 40.68 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.16 50.37 USD |
+0.45
|
CHF 131.64B 165.1B USD | CHF 1.06M 1.33M USD | CHF 39.88 50.02 USD | CHF 40.22 50.45 USD | CHF 131.64B 165.1B USD | 17.76 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.80 235.54 USD |
-1.11
|
CHF 110.42B 138.49B USD | CHF 273.87K 343.5K USD | CHF 187.50 235.17 USD | CHF 190.35 238.74 USD | CHF 110.42B 138.49B USD | 34.71 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 597.80 749.78 USD |
+0.88
|
CHF 89.29B 111.99B USD | CHF 89.27K 111.96K USD | CHF 592.40 743.01 USD | CHF 599.20 751.54 USD | CHF 89.29B 111.99B USD | 15.64 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 73.20 91.81 USD |
+1.36
|
CHF 40.49B 50.78B USD | CHF 274.38K 344.14K USD | CHF 72.36 90.76 USD | CHF 73.42 92.09 USD | CHF 40.49B 50.78B USD | 104.57 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 129.65 162.61 USD |
+0.31
|
CHF 38.24B 47.96B USD | CHF 247.26K 310.12K USD | CHF 128.40 161.04 USD | CHF 130.00 163.05 USD | CHF 38.24B 47.96B USD | 10.29 | CHF 12.59 15.79 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 544.80 683.31 USD |
+0.96
|
CHF 38.05B 47.72B USD | CHF 28.03K 35.15K USD | CHF 539.80 677.03 USD | CHF 546.40 685.31 USD | CHF 38.05B 47.72B USD | 41.90 | CHF 13.00 16.31 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 627.50 787.03 USD |
-0.79
|
CHF 32.51B 40.77B USD | CHF 16.31K 20.46K USD | CHF 626.00 785.15 USD | CHF 635.50 797.07 USD | CHF 32.51B 40.77B USD | 26.31 | CHF 23.85 29.91 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,408.00 4274.43 USD |
-0.12
|
CHF 31.45B 39.45B USD | CHF 6.56K 8.23K USD | CHF 3,394.00 4256.87 USD | CHF 3,429.00 4300.77 USD | CHF 31.45B 39.45B USD | 29.54 | CHF 115.33 144.65 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.60 336.89 USD |
+0.6
|
CHF 28.68B 35.97B USD | CHF 29.26K 36.7K USD | CHF 266.20 333.88 USD | CHF 268.80 337.14 USD | CHF 28.68B 35.97B USD | 28.18 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.97
|
CHF 28.13B 35.28B USD | CHF 5.56K 6.97K USD | CHF 256.50 321.71 USD | CHF 259.50 325.47 USD | CHF 28.13B 35.28B USD | 27.22 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 166.70 209.08 USD |
+2.02
|
CHF 26.75B 33.54B USD | CHF 183.24K 229.82K USD | CHF 163.55 205.13 USD | CHF 166.85 209.27 USD | CHF 26.75B 33.54B USD | 25.64 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.70 68.61 USD |
+0.29
|
CHF 26.68B 33.46B USD | CHF 333.30K 418.03K USD | CHF 54.40 68.23 USD | CHF 54.78 68.71 USD | CHF 26.68B 33.46B USD | 40.51 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 891.60 1118.27 USD |
+0.43
|
CHF 24.92B 31.25B USD | CHF 9.78K 12.26K USD | CHF 886.20 1111.5 USD | CHF 894.60 1122.04 USD | CHF 24.92B 31.25B USD | 20.49 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 197.05 247.15 USD |
+1.16
|
CHF 23.40B 29.35B USD | CHF 98.97K 124.13K USD | CHF 194.20 243.57 USD | CHF 200.50 251.47 USD | CHF 23.40B 29.35B USD | 28.02 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 698.20 875.71 USD |
+1.99
|
CHF 20.92B 26.24B USD | CHF 23.05K 28.91K USD | CHF 685.00 859.15 USD | CHF 700.60 878.72 USD | CHF 20.92B 26.24B USD | 98.06 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.20 118.15 USD |
+0.19
|
CHF 18.63B 23.37B USD | CHF 42.81K 53.69K USD | CHF 93.94 117.82 USD | CHF 94.38 118.37 USD | CHF 18.63B 23.37B USD | 27.22 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 542.80 680.8 USD |
+0.26
|
CHF 18.13B 22.74B USD | CHF 950.00 1.19K USD | CHF 541.40 679.04 USD | CHF 543.60 681.8 USD | CHF 18.13B 22.74B USD | 30.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.80 678.29 USD |
+0.33
|
CHF 17.83B 22.37B USD | CHF 13.77K 17.27K USD | CHF 539.20 676.28 USD | CHF 543.20 681.3 USD | CHF 17.83B 22.37B USD | 29.94 | CHF 18.06 22.65 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.85 135.27 USD |
+0.98
|
CHF 17.20B 21.57B USD | CHF 45.91K 57.58K USD | CHF 106.60 133.7 USD | CHF 108.30 135.83 USD | CHF 17.20B 21.57B USD | 48.36 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 659.40 827.04 USD |
+1.45
|
CHF 17.00B 21.32B USD | CHF 41.60K 52.17K USD | CHF 648.40 813.24 USD | CHF 661.40 829.55 USD | CHF 17.00B 21.32B USD | 13.61 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 697.50 874.83 USD |
+0.87
|
CHF 16.31B 20.46B USD | CHF 2.65K 3.32K USD | CHF 689.50 864.79 USD | CHF 700.00 877.96 USD | CHF 16.31B 20.46B USD | 34.90 | CHF 19.98 25.06 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.62 87.32 USD |
+0.72
|
CHF 14.27B 17.9B USD | CHF 60.29K 75.62K USD | CHF 69.04 86.59 USD | CHF 69.80 87.55 USD | CHF 14.27B 17.9B USD | 18.76 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 191.40 240.06 USD |
+0.26
|
CHF 11.37B 14.26B USD | CHF 27.86K 34.94K USD | CHF 188.80 236.8 USD | CHF 191.70 240.44 USD | CHF 11.37B 14.26B USD | 21.24 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 906.50 1136.96 USD |
+1.4
|
CHF 11.15B 13.98B USD | CHF 4.34K 5.45K USD | CHF 900.50 1129.44 USD | CHF 910.50 1141.98 USD | CHF 11.15B 13.98B USD | 61.45 | CHF 14.75 18.5 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 75.74 95 USD |
-4.83
|
CHF 10.87B 13.64B USD | CHF 669.14K 839.25K USD | CHF 75.12 94.22 USD | CHF 78.00 97.83 USD | CHF 10.87B 13.64B USD | 19.52 | CHF 3.88 4.87 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.00 165.56 USD |
-0.9
|
CHF 10.59B 13.28B USD | CHF 8.91K 11.17K USD | CHF 132.00 165.56 USD | CHF 133.30 167.19 USD | CHF 10.59B 13.28B USD | 27.49 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 197.75 248.02 USD |
-2.1
|
CHF 10.28B 12.9B USD | CHF 12.97K 16.26K USD | CHF 196.90 246.96 USD | CHF 203.00 254.61 USD | CHF 10.28B 12.9B USD | 4943.75 | CHF 0.04 0.05 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.80 149 USD |
-0.25
|
CHF 10.20B 12.8B USD | CHF 4.02K 5.04K USD | CHF 118.70 148.88 USD | CHF 119.60 150.01 USD | CHF 10.20B 12.8B USD | 23.76 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.95 48.85 USD |
-2.14
|
CHF 10.13B 12.7B USD | CHF 16.30K 20.45K USD | CHF 38.95 48.85 USD | CHF 40.05 50.23 USD | CHF 10.13B 12.7B USD | 3895.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.60 318.07 USD |
+0.24
|
CHF 7.79B 9.76B USD | CHF 6.47K 8.11K USD | CHF 252.40 316.57 USD | CHF 254.80 319.58 USD | CHF 7.79B 9.76B USD | 22.48 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.40 103.35 USD |
+3.39
|
CHF 7.75B 9.72B USD | CHF 39.93K 50.08K USD | CHF 80.65 101.15 USD | CHF 82.70 103.73 USD | CHF 7.75B 9.72B USD | 40.99 | CHF 2.01 2.52 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.30 170.95 USD |
+0.15
|
CHF 7.19B 9.02B USD | CHF 11.20K 14.05K USD | CHF 135.90 170.45 USD | CHF 137.10 171.96 USD | CHF 7.19B 9.02B USD | 20.16 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.60 181.36 USD |
-1.3
|
CHF 6.63B 8.32B USD | CHF 8.82K 11.06K USD | CHF 144.60 181.36 USD | CHF 146.40 183.62 USD | CHF 6.63B 8.32B USD | 16.06 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,126.00 1412.27 USD |
-1.05
|
CHF 6.17B 7.74B USD | CHF 2.44K 3.06K USD | CHF 1,119.00 1403.49 USD | CHF 1,136.00 1424.81 USD | CHF 6.17B 7.74B USD | 25.43 | CHF 44.27 55.52 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 151.80 190.39 USD |
+0.93
|
CHF 5.98B 7.5B USD | CHF 1.38K 1.73K USD | CHF 150.20 188.39 USD | CHF 152.00 190.64 USD | CHF 5.98B 7.5B USD | 25.46 | CHF 5.96 7.48 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.25 95.64 USD |
+4.6
|
CHF 5.71B 7.17B USD | CHF 79.63K 99.87K USD | CHF 72.95 91.5 USD | CHF 77.15 96.76 USD | CHF 5.71B 7.17B USD | 38.51 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.94 47.59 USD |
+1.83
|
CHF 5.69B 7.13B USD | CHF 114.48K 143.59K USD | CHF 37.32 46.81 USD | CHF 38.02 47.69 USD | CHF 5.69B 7.13B USD | 15.67 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.80 138.97 USD |
-0.18
|
CHF 5.49B 6.88B USD | CHF 3.94K 4.94K USD | CHF 110.40 138.47 USD | CHF 111.60 139.97 USD | CHF 5.49B 6.88B USD | 18.34 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.75
|
CHF 5.24B 6.57B USD | CHF 10.89K 13.66K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 23.94 | CHF 5.63 7.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.51 16.94 USD |
+2.66
|
CHF 5.16B 6.47B USD | CHF 213.25K 267.47K USD | CHF 13.15 16.49 USD | CHF 13.58 17.03 USD | CHF 5.16B 6.47B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.28 20.42 USD |
+1.12
|
CHF 4.89B 6.14B USD | CHF 50.40K 63.21K USD | CHF 16.08 20.17 USD | CHF 16.28 20.42 USD | CHF 4.89B 6.14B USD | 16.61 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.80 461.31 USD |
+1.6
|
CHF 4.84B 6.06B USD | CHF 5.05K 6.33K USD | CHF 362.20 454.28 USD | CHF 371.00 465.32 USD | CHF 4.84B 6.06B USD | 22.57 | CHF 16.29 20.43 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 878.00 1101.22 USD |
-0.11
|
CHF 4.70B 5.89B USD | CHF 1.04K 1.3K USD | CHF 867.00 1087.42 USD | CHF 886.00 1111.25 USD | CHF 4.70B 5.89B USD | 20.67 | CHF 42.46 53.25 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.90 170.45 USD |
+0.97
|
CHF 4.58B 5.75B USD | CHF 9.90K 12.41K USD | CHF 135.00 169.32 USD | CHF 136.30 170.95 USD | CHF 4.58B 5.75B USD | 15.85 | CHF 8.57 10.75 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.20 83.03 USD |
+0.08
|
CHF 4.57B 5.73B USD | CHF 24.65K 30.91K USD | CHF 65.60 82.28 USD | CHF 66.25 83.09 USD | CHF 4.57B 5.73B USD | 19.58 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.20 226.01 USD |
+3.21
|
CHF 4.41B 5.53B USD | CHF 6.91K 8.67K USD | CHF 177.00 222 USD | CHF 180.80 226.77 USD | CHF 4.41B 5.53B USD | 63.22 | CHF 2.85 3.57 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.05 106.67 USD |
-0.76
|
CHF 4.24B 5.31B USD | CHF 11.09K 13.91K USD | CHF 85.00 106.61 USD | CHF 85.55 107.3 USD | CHF 4.24B 5.31B USD | 23.23 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.60 92.31 USD |
+0.68
|
CHF 4.10B 5.15B USD | CHF 3.54K 4.44K USD | CHF 73.20 91.81 USD | CHF 73.70 92.44 USD | CHF 4.10B 5.15B USD | 15.02 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
+0.32
|
CHF 4.05B 5.08B USD | CHF 8.62K 10.82K USD | CHF 61.60 77.26 USD | CHF 62.40 78.26 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 218.50 274.05 USD |
+0.92
|
CHF 4.03B 5.06B USD | CHF 13.51K 16.94K USD | CHF 216.50 271.54 USD | CHF 222.50 279.07 USD | CHF 4.03B 5.06B USD | 54.21 | CHF 4.03 5.05 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
+2.57
|
CHF 3.86B 4.84B USD | CHF 2.82K 3.54K USD | CHF 273.50 343.03 USD | CHF 280.50 351.81 USD | CHF 3.86B 4.84B USD | 37.29 | CHF 7.48 9.38 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 382.00 479.12 USD |
+0.92
|
CHF 3.54B 4.43B USD | CHF 1.65K 2.06K USD | CHF 377.00 472.85 USD | CHF 383.00 480.37 USD | CHF 3.54B 4.43B USD | 20.76 | CHF 18.40 23.08 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
-0.24
|
CHF 3.50B 4.39B USD | CHF 5.64K 7.08K USD | CHF 211.50 265.27 USD | CHF 213.50 267.78 USD | CHF 3.50B 4.39B USD | 15.96 | CHF 13.28 16.66 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.08 52.78 USD |
+1.15
|
CHF 3.45B 4.33B USD | CHF 59.41K 74.51K USD | CHF 41.36 51.88 USD | CHF 42.24 52.98 USD | CHF 3.45B 4.33B USD | 17.60 | CHF 2.39 3 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.00 130.44 USD |
0
|
CHF 3.16B 3.96B USD | CHF 2.07K 2.6K USD | CHF 103.80 130.19 USD | CHF 104.80 131.44 USD | CHF 3.16B 3.96B USD | 19.11 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 320.50 401.98 USD |
+0.47
|
CHF 3.15B 3.94B USD | CHF 3.65K 4.58K USD | CHF 317.50 398.22 USD | CHF 321.50 403.24 USD | CHF 3.15B 3.94B USD | 13.80 | CHF 23.22 29.12 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.65 89.87 USD |
+2.5
|
CHF 3.14B 3.94B USD | CHF 27.98K 35.1K USD | CHF 69.95 87.73 USD | CHF 71.75 89.99 USD | CHF 3.14B 3.94B USD | 18.65 | CHF 3.84 4.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 402.60 504.95 USD |
+2.34
|
CHF 3.13B 3.92B USD | CHF 9.60K 12.04K USD | CHF 396.00 496.68 USD | CHF 404.00 506.71 USD | CHF 3.13B 3.92B USD | 256.43 | CHF 1.57 1.97 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.25 119.47 USD |
-0.05
|
CHF 2.79B 3.5B USD | CHF 4.86K 6.09K USD | CHF 95.10 119.28 USD | CHF 96.45 120.97 USD | CHF 2.79B 3.5B USD | 15.58 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.00 173.08 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 6.26K 7.85K USD | CHF 136.60 171.33 USD | CHF 138.20 173.34 USD | CHF 2.75B 3.45B USD | 31.36 | CHF 4.40 5.52 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 1.59K 2K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.41B USD | 33.75 | CHF 4.74 5.95 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 48.60 60.96 USD |
+1.46
|
CHF 2.68B 3.36B USD | CHF 27.99K 35.11K USD | CHF 48.10 60.33 USD | CHF 48.80 61.21 USD | CHF 2.68B 3.36B USD | 3.34 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.05 18.88 USD |
-0.33
|
CHF 2.61B 3.27B USD | CHF 297.05K 372.56K USD | CHF 14.91 18.7 USD | CHF 15.17 19.03 USD | CHF 2.61B 3.27B USD | 9.06 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.86
|
CHF 2.58B 3.24B USD | CHF 1.57K 1.97K USD | CHF 346.50 434.59 USD | CHF 351.50 440.86 USD | CHF 2.58B 3.24B USD | 13.16 | CHF 26.36 33.06 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 2.54B 3.19B USD | CHF 2.60K 3.26K USD | CHF 161.00 201.93 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.41 | CHF 9.83 12.33 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.00 244.58 USD |
+1.25
|
CHF 2.48B 3.11B USD | CHF 6.93K 8.69K USD | CHF 193.00 242.07 USD | CHF 196.40 246.33 USD | CHF 2.48B 3.11B USD | 24.52 | CHF 7.95 9.97 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
+1.79
|
CHF 2.45B 3.07B USD | CHF 20.15K 25.27K USD | CHF 33.40 41.89 USD | CHF 34.50 43.27 USD | CHF 2.45B 3.07B USD | 12.25 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.52 29.5 USD |
+1.47
|
CHF 2.35B 2.95B USD | CHF 41.40K 51.93K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.72 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.10 8.91 USD |
-0.7
|
CHF 2.34B 2.93B USD | CHF 150.98K 189.36K USD | CHF 7.08 8.87 USD | CHF 7.21 9.04 USD | CHF 2.34B 2.93B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.20 65.47 USD |
+0.77
|
CHF 2.17B 2.72B USD | CHF 16.76K 21.02K USD | CHF 51.70 64.84 USD | CHF 52.60 65.97 USD | CHF 2.17B 2.72B USD | 24.97 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 163.80 205.44 USD |
+0.49
|
CHF 2.07B 2.6B USD | CHF 4.94K 6.19K USD | CHF 162.80 204.19 USD | CHF 165.00 206.95 USD | CHF 2.07B 2.6B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
+0.33
|
CHF 1.95B 2.45B USD | CHF 30.00 37.63 USD | CHF 152.00 190.64 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 7.39 9.26 USD |
+7.18
|
CHF 1.88B 2.36B USD | CHF 2.24M 2.8M USD | CHF 7.00 8.78 USD | CHF 7.56 9.48 USD | CHF 1.88B 2.36B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.50 286.59 USD |
+0.88
|
CHF 1.76B 2.21B USD | CHF 1.97K 2.47K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 46.06 | CHF 4.96 6.22 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.56 22.02 USD |
+1.04
|
CHF 1.75B 2.19B USD | CHF 109.16K 136.91K USD | CHF 17.40 21.82 USD | CHF 17.80 22.33 USD | CHF 1.75B 2.19B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.87 9.87 USD |
-0.06
|
CHF 1.69B 2.12B USD | CHF 32.39K 40.63K USD | CHF 7.79 9.76 USD | CHF 7.92 9.93 USD | CHF 1.69B 2.12B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 153.40 192.4 USD |
+0.13
|
CHF 1.64B 2.05B USD | CHF 3.67K 4.6K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 1.64B 2.05B USD | 26.53 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.00 593.25 USD |
+0.42
|
CHF 1.59B 2B USD | CHF 2.82K 3.54K USD | CHF 470.00 589.49 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.51 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.60 216.48 USD |
+0.12
|
CHF 1.59B 2B USD | CHF 861.00 1.08K USD | CHF 172.20 215.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 2B USD | 7.47 | CHF 23.08 28.95 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.75 58.64 USD |
+2.63
|
CHF 1.54B 1.94B USD | CHF 17.19K 21.56K USD | CHF 46.00 57.69 USD | CHF 47.05 59.01 USD | CHF 1.54B 1.94B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.00 329.86 USD |
-0.57
|
CHF 1.53B 1.92B USD | CHF 3.10K 3.88K USD | CHF 261.50 327.98 USD | CHF 266.00 333.63 USD | CHF 1.53B 1.92B USD | 19.33 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
+0.77
|
CHF 1.51B 1.89B USD | CHF 549.00 688.57 USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 57.20 71.74 USD |
+1.78
|
CHF 1.42B 1.78B USD | CHF 25.09K 31.47K USD | CHF 55.50 69.61 USD | CHF 57.40 71.99 USD | CHF 1.42B 1.78B USD | 14.59 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.60 168.82 USD |
-0.44
|
CHF 1.36B 1.71B USD | CHF 6.36K 7.98K USD | CHF 133.80 167.82 USD | CHF 136.60 171.33 USD | CHF 1.36B 1.71B USD | 11.82 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.00 90.3 USD |
+0.84
|
CHF 1.33B 1.67B USD | CHF 9.38K 11.77K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 1.33B 1.67B USD | 15.89 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.06 5.09 USD |
-0.73
|
CHF 1.33B 1.66B USD | CHF 321.89K 403.73K USD | CHF 4.06 5.09 USD | CHF 4.14 5.19 USD | CHF 1.33B 1.66B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.05 26.4 USD |
+1.69
|
CHF 1.32B 1.65B USD | CHF 54.57K 68.45K USD | CHF 20.60 25.84 USD | CHF 21.30 26.72 USD | CHF 1.32B 1.65B USD | 80.96 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.40 158.54 USD |
+0.8
|
CHF 1.30B 1.63B USD | CHF 276.00 346.17 USD | CHF 124.80 156.53 USD | CHF 126.60 158.79 USD | CHF 1.30B 1.63B USD | 152.28 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.90 70.11 USD |
+2.19
|
CHF 1.26B 1.58B USD | CHF 8.64K 10.83K USD | CHF 54.70 68.61 USD | CHF 57.40 71.99 USD | CHF 1.26B 1.58B USD | 77.63 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.30 100.71 USD |
+3.61
|
CHF 1.25B 1.57B USD | CHF 5.58K 6.99K USD | CHF 78.20 98.08 USD | CHF 80.60 101.09 USD | CHF 1.25B 1.57B USD | 62.24 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.50 54.56 USD |
-0.11
|
CHF 1.24B 1.55B USD | CHF 51.66K 64.79K USD | CHF 43.35 54.37 USD | CHF 44.30 55.56 USD | CHF 1.24B 1.55B USD | 37.50 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.40 84.54 USD |
+1.05
|
CHF 1.15B 1.45B USD | CHF 5.14K 6.45K USD | CHF 66.50 83.41 USD | CHF 67.70 84.91 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.00 224.51 USD |
-1.32
|
CHF 1.12B 1.41B USD | CHF 1.46K 1.83K USD | CHF 179.00 224.51 USD | CHF 182.00 228.27 USD | CHF 1.12B 1.41B USD | 16.12 | CHF 11.10 13.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}