Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 385.60 483.63 USD |
+0.26
|
CHF 307.23B 385.34B USD | CHF 24.16K 30.3K USD | CHF 383.40 480.87 USD | CHF 387.00 485.39 USD | CHF 307.23B 385.34B USD | 25.21 | CHF 15.29 19.18 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.28 155.88 USD |
-0.26
|
CHF 241.57B 302.99B USD | CHF 400.05K 501.76K USD | CHF 123.88 155.37 USD | CHF 125.16 156.98 USD | CHF 241.57B 302.99B USD | 22.07 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.20 155.78 USD |
-0.4
|
CHF 236.07B 296.09B USD | CHF 2.84M 3.56M USD | CHF 123.64 155.07 USD | CHF 125.06 156.85 USD | CHF 236.07B 296.09B USD | 23.56 | CHF 5.27 6.61 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.55 103.54 USD |
+0.15
|
CHF 212.34B 266.32B USD | CHF 3.70M 4.64M USD | CHF 81.66 102.42 USD | CHF 82.55 103.54 USD | CHF 212.34B 266.32B USD | 28.56 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.62 93.59 USD |
-2.2
|
CHF 136.20B 170.83B USD | CHF 108.26K 135.78K USD | CHF 74.08 92.91 USD | CHF 75.82 95.1 USD | CHF 136.20B 170.83B USD | 33.46 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.70 93.69 USD |
-1.29
|
CHF 135.14B 169.5B USD | CHF 3.57M 4.48M USD | CHF 73.96 92.76 USD | CHF 75.70 94.95 USD | CHF 135.14B 169.5B USD | 33.80 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.08 49.02 USD |
-1.39
|
CHF 119.65B 150.07B USD | CHF 4.42M 5.54M USD | CHF 38.78 48.64 USD | CHF 39.52 49.57 USD | CHF 119.65B 150.07B USD | 16.77 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.30 219.87 USD |
-0.45
|
CHF 103.07B 129.27B USD | CHF 489.84K 614.37K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 103.07B 129.27B USD | 32.04 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.20 771.6 USD |
+0.29
|
CHF 91.89B 115.25B USD | CHF 3.64K 4.57K USD | CHF 615.00 771.35 USD | CHF 615.60 772.11 USD | CHF 91.89B 115.25B USD | 15.69 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 44.41B 55.71B USD | CHF 497.41K 623.87K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.41B 55.71B USD | 11.60 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 614.60 770.85 USD |
+0.23
|
CHF 42.93B 53.84B USD | CHF 4.21K 5.29K USD | CHF 614.00 770.1 USD | CHF 616.00 772.61 USD | CHF 42.93B 53.84B USD | 40.72 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,970.00 4979.31 USD |
+0.08
|
CHF 36.65B 45.97B USD | CHF 748.00 938.17 USD | CHF 3,970.00 4979.31 USD | CHF 3,985.00 4998.12 USD | CHF 36.65B 45.97B USD | 38.65 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+0.81
|
CHF 35.80B 44.9B USD | CHF 824.15K 1.03M USD | CHF 63.56 79.72 USD | CHF 64.72 81.17 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 673.50 844.73 USD |
+0.22
|
CHF 34.89B 43.76B USD | CHF 1.95K 2.45K USD | CHF 672.50 843.47 USD | CHF 675.00 846.61 USD | CHF 34.89B 43.76B USD | 26.67 | CHF 25.25 31.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.30 229.9 USD |
+0.41
|
CHF 29.41B 36.89B USD | CHF 164.58K 206.42K USD | CHF 179.30 224.88 USD | CHF 183.30 229.9 USD | CHF 29.41B 36.89B USD | 28.41 | CHF 6.45 8.09 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.20 337.64 USD |
0
|
CHF 28.74B 36.05B USD | CHF 445.00 558.13 USD | CHF 269.20 337.64 USD | CHF 270.00 338.64 USD | CHF 28.74B 36.05B USD | 28.76 | CHF 9.36 11.74 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
-0.19
|
CHF 28.40B 35.62B USD | CHF 208.00 260.88 USD | CHF 262.00 328.61 USD | CHF 262.00 328.61 USD | CHF 28.40B 35.62B USD | 27.96 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.30 288.85 USD |
+0.13
|
CHF 27.35B 34.3B USD | CHF 1.39K 1.74K USD | CHF 230.20 288.72 USD | CHF 230.60 289.23 USD | CHF 27.35B 34.3B USD | 31.46 | CHF 7.32 9.18 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.56 68.43 USD |
-0.33
|
CHF 26.37B 33.08B USD | CHF 941.99K 1.18M USD | CHF 53.96 67.68 USD | CHF 54.70 68.61 USD | CHF 26.37B 33.08B USD | 51.96 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.80 1157.41 USD |
-0.02
|
CHF 25.79B 32.34B USD | CHF 855.00 1.07K USD | CHF 922.20 1156.65 USD | CHF 923.80 1158.66 USD | CHF 25.79B 32.34B USD | 20.09 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 882.00 1106.23 USD |
-0.34
|
CHF 20.63B 25.87B USD | CHF 253.00 317.32 USD | CHF 882.00 1106.23 USD | CHF 885.00 1110 USD | CHF 20.63B 25.87B USD | 43.49 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.00 124.17 USD |
+0.3
|
CHF 19.58B 24.56B USD | CHF 4.40K 5.52K USD | CHF 99.00 124.17 USD | CHF 99.20 124.42 USD | CHF 19.58B 24.56B USD | 29.11 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.60 763.33 USD |
-1.78
|
CHF 18.24B 22.87B USD | CHF 1.54K 1.94K USD | CHF 606.60 760.82 USD | CHF 610.60 765.83 USD | CHF 18.24B 22.87B USD | 88.07 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 556.00 697.35 USD |
0
|
CHF 17.99B 22.57B USD | CHF 540.00 677.29 USD | CHF 556.00 697.35 USD | CHF 557.20 698.86 USD | CHF 17.99B 22.57B USD | 29.48 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.00 352.44 USD |
+0.64
|
CHF 16.69B 20.94B USD | CHF 7.71K 9.67K USD | CHF 280.00 351.19 USD | CHF 281.00 352.44 USD | CHF 16.69B 20.94B USD | 31.32 | CHF 8.97 11.25 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.80 766.09 USD |
-0.2
|
CHF 15.75B 19.75B USD | CHF 2.78K 3.49K USD | CHF 609.00 763.83 USD | CHF 612.00 767.59 USD | CHF 15.75B 19.75B USD | 13.33 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.98 116.62 USD |
+0.02
|
CHF 14.83B 18.59B USD | CHF 1.08K 1.35K USD | CHF 92.96 116.59 USD | CHF 92.98 116.62 USD | CHF 14.83B 18.59B USD | 39.90 | CHF 2.33 2.92 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.00 87.8 USD |
-1.27
|
CHF 14.40B 18.07B USD | CHF 305.65K 383.35K USD | CHF 69.34 86.97 USD | CHF 70.46 88.37 USD | CHF 14.40B 18.07B USD | 12.47 | CHF 5.61 7.04 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.46
|
CHF 12.66B 15.88B USD | CHF 583.73K 732.14K USD | CHF 85.86 107.69 USD | CHF 88.40 110.87 USD | CHF 12.66B 15.88B USD | 20.94 | CHF 4.22 5.29 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.50 161.17 USD |
+0.23
|
CHF 11.04B 13.84B USD | CHF 421.00 528.03 USD | CHF 128.50 161.17 USD | CHF 128.50 161.17 USD | CHF 11.04B 13.84B USD | 24.80 | CHF 5.18 6.5 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.10 153.14 USD |
0
|
CHF 9.80B 12.29B USD | CHF 857.00 1.07K USD | CHF 122.10 153.14 USD | CHF 122.10 153.14 USD | CHF 9.80B 12.29B USD | 23.89 | CHF 5.11 6.41 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.05 230.84 USD |
+0.46
|
CHF 9.57B 12B USD | CHF 973.00 1.22K USD | CHF 183.65 230.34 USD | CHF 184.10 230.9 USD | CHF 9.57B 12B USD | 1082.64 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.30 44.27 USD |
+0.86
|
CHF 9.18B 11.51B USD | CHF 1.05K 1.32K USD | CHF 35.00 43.9 USD | CHF 35.30 44.27 USD | CHF 9.18B 11.51B USD | 1176.66 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 741.00 929.39 USD |
-1.85
|
CHF 9.11B 11.43B USD | CHF 724.00 908.06 USD | CHF 737.50 925 USD | CHF 746.00 935.66 USD | CHF 9.11B 11.43B USD | 43.61 | CHF 16.99 21.31 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.80 181.61 USD |
-0.07
|
CHF 6.64B 8.33B USD | CHF 766.00 960.74 USD | CHF 144.80 181.61 USD | CHF 144.80 181.61 USD | CHF 6.64B 8.33B USD | 14.71 | CHF 9.84 12.34 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.40 202.43 USD |
-0.37
|
CHF 6.36B 7.97B USD | CHF 82.00 102.85 USD | CHF 161.40 202.43 USD | CHF 161.40 202.43 USD | CHF 6.36B 7.97B USD | 24.98 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
+0.09
|
CHF 6.34B 7.95B USD | CHF 259.00 324.85 USD | CHF 1,156.00 1449.89 USD | CHF 1,162.00 1457.42 USD | CHF 6.34B 7.95B USD | 26.13 | CHF 44.23 55.47 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.00 84.03 USD |
-1.98
|
CHF 6.30B 7.9B USD | CHF 9.37K 11.75K USD | CHF 66.85 83.85 USD | CHF 67.25 84.35 USD | CHF 6.30B 7.9B USD | 29.64 | CHF 2.26 2.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.60 104.85 USD |
+0.12
|
CHF 6.26B 7.86B USD | CHF 975.00 1.22K USD | CHF 83.50 104.73 USD | CHF 83.70 104.98 USD | CHF 6.26B 7.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.50 148.63 USD |
+0.25
|
CHF 6.25B 7.84B USD | CHF 1.55K 1.95K USD | CHF 118.50 148.63 USD | CHF 118.50 148.63 USD | CHF 6.25B 7.84B USD | 16.61 | CHF 7.13 8.94 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
0
|
CHF 6.09B 7.64B USD | CHF 863.00 1.08K USD | CHF 122.80 154.02 USD | CHF 123.00 154.27 USD | CHF 6.09B 7.64B USD | 19.74 | CHF 6.23 7.81 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.00 243.32 USD |
+0.1
|
CHF 5.96B 7.47B USD | CHF 771.00 967.01 USD | CHF 193.50 242.69 USD | CHF 194.00 243.32 USD | CHF 5.96B 7.47B USD | 17.06 | CHF 11.37 14.26 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.20 215.98 USD |
-1.09
|
CHF 5.83B 7.31B USD | CHF 206.00 258.37 USD | CHF 172.20 215.98 USD | CHF 172.20 215.98 USD | CHF 5.83B 7.31B USD | 19.56 | CHF 8.80 11.04 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
+0.29
|
CHF 5.44B 6.83B USD | CHF 25.65K 32.17K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.44B 6.83B USD | 21.30 | CHF 6.57 8.24 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.01 17.57 USD |
+1.16
|
CHF 5.35B 6.71B USD | CHF 831.37K 1.04M USD | CHF 13.76 17.26 USD | CHF 14.03 17.6 USD | CHF 5.35B 6.71B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.04 43.95 USD |
-0.51
|
CHF 5.25B 6.59B USD | CHF 223.29K 280.06K USD | CHF 34.70 43.52 USD | CHF 35.22 44.17 USD | CHF 5.25B 6.59B USD | 14.53 | CHF 2.41 3.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.60 111.13 USD |
-0.34
|
CHF 4.99B 6.26B USD | CHF 2.06K 2.58K USD | CHF 88.40 110.87 USD | CHF 88.60 111.13 USD | CHF 4.99B 6.26B USD | 13.20 | CHF 6.71 8.42 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.60 473.6 USD |
+0.32
|
CHF 4.96B 6.23B USD | CHF 180.00 225.76 USD | CHF 377.60 473.6 USD | CHF 377.60 473.6 USD | CHF 4.96B 6.23B USD | 23.16 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.50 90.93 USD |
+0.14
|
CHF 4.93B 6.18B USD | CHF 155.00 194.41 USD | CHF 72.50 90.93 USD | CHF 72.50 90.93 USD | CHF 4.93B 6.18B USD | 32.22 | CHF 2.25 2.82 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 912.00 1143.86 USD |
+0.55
|
CHF 4.88B 6.12B USD | CHF 2.63K 3.3K USD | CHF 894.00 1121.28 USD | CHF 912.00 1143.86 USD | CHF 4.88B 6.12B USD | 21.27 | CHF 42.87 53.77 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.30 73.12 USD |
+0.09
|
CHF 4.78B 5.99B USD | CHF 169.63K 212.75K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.78B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.82 19.84 USD |
-0.88
|
CHF 4.76B 5.97B USD | CHF 1.27K 1.59K USD | CHF 15.82 19.84 USD | CHF 15.82 19.84 USD | CHF 4.76B 5.97B USD | 18.39 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.90 91.43 USD |
+1.25
|
CHF 4.74B 5.95B USD | CHF 12.10K 15.17K USD | CHF 72.90 91.43 USD | CHF 73.00 91.56 USD | CHF 4.74B 5.95B USD | 22.56 | CHF 3.23 4.05 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.20 110.62 USD |
+0.34
|
CHF 4.39B 5.51B USD | CHF 2.53K 3.18K USD | CHF 88.20 110.62 USD | CHF 88.20 110.62 USD | CHF 4.39B 5.51B USD | 27.39 | CHF 3.22 4.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 174.00 218.24 USD |
-1.69
|
CHF 4.25B 5.34B USD | CHF 317.00 397.59 USD | CHF 174.00 218.24 USD | CHF 174.40 218.74 USD | CHF 4.25B 5.34B USD | 54.71 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
0
|
CHF 3.86B 4.84B USD | CHF 145.00 181.86 USD | CHF 417.00 523.02 USD | CHF 417.00 523.02 USD | CHF 3.86B 4.84B USD | 21.57 | CHF 19.33 24.24 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.94 26.26 USD |
-0.19
|
CHF 3.63B 4.55B USD | CHF 440.12K 552.01K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.63B 4.55B USD | 13.08 | CHF 1.60 2.01 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 3.49B 4.38B USD | CHF 6.91K 8.66K USD | CHF 113.40 142.23 USD | CHF 114.80 143.99 USD | CHF 3.49B 4.38B USD | 19.39 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 737.70K 925.25K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 323.50 405.74 USD |
-0.92
|
CHF 3.17B 3.98B USD | CHF 159.00 199.42 USD | CHF 322.50 404.49 USD | CHF 327.50 410.76 USD | CHF 3.17B 3.98B USD | 17.66 | CHF 18.31 22.97 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.60 89.8 USD |
+0.63
|
CHF 3.14B 3.93B USD | CHF 1.82K 2.28K USD | CHF 71.40 89.55 USD | CHF 71.60 89.8 USD | CHF 3.14B 3.93B USD | 18.31 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.98 38.86 USD |
-0.58
|
CHF 3.10B 3.89B USD | CHF 137.72K 172.73K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.10B 3.89B USD | 29.50 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.40 233.79 USD |
+0.32
|
CHF 3.08B 3.86B USD | CHF 123.00 154.27 USD | CHF 186.40 233.79 USD | CHF 186.40 233.79 USD | CHF 3.08B 3.86B USD | 14.61 | CHF 12.75 15.99 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.20 297.5 USD |
+0.76
|
CHF 2.92B 3.67B USD | CHF 478.00 599.52 USD | CHF 235.20 295 USD | CHF 237.20 297.5 USD | CHF 2.92B 3.67B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.60 193.9 USD |
-0.51
|
CHF 2.85B 3.58B USD | CHF 3.81K 4.78K USD | CHF 154.20 193.4 USD | CHF 156.00 195.66 USD | CHF 2.85B 3.58B USD | 39.23 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.80 82.53 USD |
-0.6
|
CHF 2.74B 3.43B USD | CHF 34.00 42.64 USD | CHF 65.80 82.53 USD | CHF 66.40 83.28 USD | CHF 2.74B 3.43B USD | 28.60 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.75 61.14 USD |
+0.21
|
CHF 2.69B 3.37B USD | CHF 3.34K 4.19K USD | CHF 48.65 61.02 USD | CHF 48.75 61.14 USD | CHF 2.69B 3.37B USD | 2.00 | CHF 24.30 30.48 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 207.00 259.63 USD |
-4.61
|
CHF 2.64B 3.31B USD | CHF 2.10K 2.63K USD | CHF 206.50 259 USD | CHF 213.00 267.15 USD | CHF 2.64B 3.31B USD | 22.11 | CHF 9.36 11.74 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.65 109.93 USD |
+0.34
|
CHF 2.62B 3.28B USD | CHF 536.00 672.27 USD | CHF 87.65 109.93 USD | CHF 87.65 109.93 USD | CHF 2.62B 3.28B USD | 13.86 | CHF 6.32 7.93 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 328.20 411.64 USD |
+4.19
|
CHF 2.55B 3.2B USD | CHF 33.19K 41.63K USD | CHF 314.00 393.83 USD | CHF 328.20 411.64 USD | CHF 2.55B 3.2B USD | 141.46 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
-0.6
|
CHF 2.47B 3.1B USD | CHF 10.00 12.54 USD | CHF 330.00 413.9 USD | CHF 333.00 417.66 USD | CHF 2.47B 3.1B USD | 11.67 | CHF 28.40 35.62 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.59
|
CHF 2.41B 3.03B USD | CHF 78.00 97.83 USD | CHF 33.70 42.27 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.03B USD | 9.79 | CHF 3.44 4.31 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.00 184.37 USD |
-0.14
|
CHF 2.32B 2.91B USD | CHF 266.00 333.63 USD | CHF 147.00 184.37 USD | CHF 147.00 184.37 USD | CHF 2.32B 2.91B USD | 14.69 | CHF 10.00 12.54 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.40 144.74 USD |
+0.35
|
CHF 2.30B 2.89B USD | CHF 312.00 391.32 USD | CHF 115.00 144.24 USD | CHF 115.40 144.74 USD | CHF 2.30B 2.89B USD | 31.96 | CHF 3.61 4.53 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.60 166.31 USD |
-0.15
|
CHF 2.25B 2.83B USD | CHF 400.00 501.69 USD | CHF 132.60 166.31 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.83B USD | 27.45 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 331.00 415.15 USD | CHF 262.00 328.61 USD | CHF 262.00 328.61 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.33 11.7 USD |
-1.58
|
CHF 2.00B 2.51B USD | CHF 188.44K 236.35K USD | CHF 9.24 11.59 USD | CHF 9.58 12.02 USD | CHF 2.00B 2.51B USD | 51.83 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.20 233.54 USD |
+0.22
|
CHF 1.91B 2.4B USD | CHF 24.00 30.1 USD | CHF 184.80 231.78 USD | CHF 186.20 233.54 USD | CHF 1.91B 2.4B USD | 0 | -CHF 0.85 -1.06 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-1.79
|
CHF 1.91B 2.39B USD | CHF 71.00 89.05 USD | CHF 247.50 310.42 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 73.88 | CHF 3.35 4.2 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.84 7.32 USD |
-1.68
|
CHF 1.91B 2.39B USD | CHF 379.91K 476.49K USD | CHF 5.77 7.24 USD | CHF 5.92 7.43 USD | CHF 1.91B 2.39B USD | 64.88 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.80 23.58 USD |
+5.44
|
CHF 1.87B 2.35B USD | CHF 692.77K 868.89K USD | CHF 17.96 22.53 USD | CHF 18.94 23.76 USD | CHF 1.87B 2.35B USD | 0 | -CHF 2.87 -3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 1.83B 2.29B USD | CHF 53.00 66.47 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 1.83B 2.29B USD | 13.09 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
+0.55
|
CHF 1.64B 2.06B USD | CHF 127.00 159.29 USD | CHF 72.70 91.18 USD | CHF 72.90 91.43 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
-0.42
|
CHF 1.62B 2.03B USD | CHF 53.00 66.47 USD | CHF 479.00 600.78 USD | CHF 479.00 600.78 USD | CHF 1.62B 2.03B USD | 14.63 | CHF 32.74 41.06 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.00 307.29 USD |
+0.2
|
CHF 1.54B 1.93B USD | CHF 309.00 387.56 USD | CHF 245.00 307.29 USD | CHF 245.00 307.29 USD | CHF 1.54B 1.93B USD | 19.27 | CHF 12.71 15.94 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.00 282.2 USD |
0
|
CHF 1.46B 1.84B USD | CHF 3.44K 4.32K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.46B 1.84B USD | 2.30 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 135.00 169.32 USD | CHF 44.05 55.25 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-1.5
|
CHF 1.44B 1.81B USD | CHF 490.00 614.57 USD | CHF 23.00 28.85 USD | CHF 23.25 29.16 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.60 190.14 USD |
-0.52
|
CHF 1.40B 1.75B USD | CHF 55.00 68.98 USD | CHF 151.40 189.89 USD | CHF 152.20 190.89 USD | CHF 1.40B 1.75B USD | 13.24 | CHF 11.45 14.36 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
0
|
CHF 1.36B 1.71B USD | CHF 269.00 337.39 USD | CHF 233.00 292.24 USD | CHF 233.50 292.86 USD | CHF 1.36B 1.71B USD | 19.40 | CHF 12.01 15.06 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
-0.2
|
CHF 1.36B 1.7B USD | CHF 3.57K 4.47K USD | CHF 51.00 63.97 USD | CHF 51.00 63.97 USD | CHF 1.36B 1.7B USD | 44.34 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 1.33B 1.66B USD | CHF 19.00 23.83 USD | CHF 85.20 106.86 USD | CHF 86.00 107.86 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
-0.64
|
CHF 1.32B 1.65B USD | CHF 386.00 484.13 USD | CHF 123.60 155.02 USD | CHF 124.40 156.03 USD | CHF 1.32B 1.65B USD | 20.87 | CHF 5.92 7.43 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.80 161.55 USD |
-0.16
|
CHF 1.30B 1.63B USD | CHF 107.00 134.2 USD | CHF 128.20 160.79 USD | CHF 128.80 161.55 USD | CHF 1.30B 1.63B USD | 8.34 | CHF 15.43 19.35 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 133.00 166.81 USD | CHF 14.40 18.06 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 1.15B 1.45B USD | CHF 2.65K 3.33K USD | CHF 62.50 78.39 USD | CHF 62.80 78.77 USD | CHF 1.15B 1.45B USD | 13.91 | CHF 4.49 5.63 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.18 5.25 USD |
+2
|
CHF 1.13B 1.41B USD | CHF 629.57K 789.63K USD | CHF 3.99 5.01 USD | CHF 4.18 5.25 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.35 -1.6 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.70 107.49 USD |
-1.15
|
CHF 1.07B 1.34B USD | CHF 5.66K 7.09K USD | CHF 84.40 105.86 USD | CHF 86.90 108.99 USD | CHF 1.07B 1.34B USD | 70.82 | CHF 1.21 1.52 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.65 50.98 USD |
+0.62
|
CHF 1.01B 1.27B USD | CHF 1.26K 1.58K USD | CHF 40.65 50.98 USD | CHF 40.65 50.98 USD | CHF 1.01B 1.27B USD | 10.36 | CHF 3.92 4.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
