Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (309)
- {{country.name}}
- Tutti i paesi
- Svizzera (309)
Swiss (309)
- {{item.name}}
- Tutte le borse
- Swiss (309)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (4)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 266.20 302.88 USD |
+0.38
|
CHF 212.90B 242.24B USD | CHF 318.79K 362.71K USD | CHF 264.20 300.6 USD | CHF 267.00 303.79 USD | CHF 212.90B 242.24B USD | 22.69 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 276.80 314.94 USD |
-0.14
|
CHF 211.21B 240.31B USD | CHF 2.07K 2.35K USD | CHF 273.40 311.07 USD | CHF 278.40 316.76 USD | CHF 211.21B 240.31B USD | 23.55 | CHF 11.75 13.37 USD | |
| Nestlé S.A. NESN.SW | CHF 78.32 89.11 USD |
-0.72
|
CHF 201.50B 229.26B USD | CHF 643.84K 732.55K USD | CHF 77.99 88.74 USD | CHF 78.97 89.85 USD | CHF 201.50B 229.26B USD | 19.57 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Novartis AG NOVN.SW | CHF 101.52 115.51 USD |
-0.39
|
CHF 194.80B 221.64B USD | CHF 452.16K 514.46K USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 194.80B 221.64B USD | 17.20 | CHF 5.90 6.71 USD | |
| Novartis AG NOVNEE.SW | CHF 101.50 115.49 USD |
-0.72
|
CHF 193.51B 220.17B USD | CHF 94.76K 107.81K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 193.51B 220.17B USD | 17.23 | CHF 5.89 6.7 USD | |
| ABB Ltd ABBNE.SW | CHF 56.46 64.24 USD |
+0.11
|
CHF 108.69B 123.67B USD | CHF 17.00K 19.34K USD | CHF 56.46 64.24 USD | CHF 56.92 64.76 USD | CHF 108.69B 123.67B USD | 28.65 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.44 64.22 USD |
-0.25
|
CHF 103.17B 117.38B USD | CHF 424.40K 482.87K USD | CHF 56.32 64.08 USD | CHF 56.96 64.81 USD | CHF 103.17B 117.38B USD | 28.79 | CHF 1.96 2.23 USD | |
| UBS Group AG UBSG.SW | CHF 30.40 34.59 USD |
-1.23
|
CHF 95.28B 108.41B USD | CHF 1.20M 1.36M USD | CHF 30.25 34.42 USD | CHF 30.80 35.04 USD | CHF 95.28B 108.41B USD | 16.98 | CHF 1.79 2.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 156.40 177.95 USD |
-0.03
|
CHF 90.19B 102.62B USD | CHF 125.12K 142.36K USD | CHF 155.95 177.44 USD | CHF 157.95 179.71 USD | CHF 90.19B 102.62B USD | 26.19 | CHF 5.97 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 560.00 637.16 USD |
-0.92
|
CHF 80.23B 91.28B USD | CHF 48.63K 55.33K USD | CHF 559.20 636.25 USD | CHF 567.20 645.35 USD | CHF 80.23B 91.28B USD | 17.06 | CHF 32.81 37.33 USD | |
| Swiss Re AG SREN.SW | CHF 146.30 166.46 USD |
-1.15
|
CHF 43.10B 49.03B USD | CHF 106.32K 120.97K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 43.10B 49.03B USD | 14.47 | CHF 10.11 11.5 USD | |
| Holcim AG HOLN.SW | CHF 70.18 79.85 USD |
0
|
CHF 39.11B 44.5B USD | CHF 205.63K 233.97K USD | CHF 69.90 79.53 USD | CHF 70.64 80.37 USD | CHF 39.11B 44.5B USD | 12.35 | CHF 5.68 6.46 USD | |
| Lonza Group AG LONN.SW | CHF 528.80 601.66 USD |
-0.53
|
CHF 38.67B 44B USD | CHF 16.29K 18.53K USD | CHF 528.40 601.21 USD | CHF 534.60 608.26 USD | CHF 38.67B 44B USD | 50.99 | CHF 10.37 11.8 USD | |
| Swisscom AG SCMN.SW | CHF 596.00 678.12 USD |
+0.76
|
CHF 30.87B 35.13B USD | CHF 24.42K 27.79K USD | CHF 589.50 670.72 USD | CHF 598.50 680.96 USD | CHF 30.87B 35.13B USD | 24.76 | CHF 24.07 27.39 USD | |
| Givaudan SA GIVN.SW | CHF 3,318.00 3775.17 USD |
+0.09
|
CHF 30.62B 34.84B USD | CHF 3.02K 3.43K USD | CHF 3,310.00 3766.07 USD | CHF 3,345.00 3805.89 USD | CHF 30.62B 34.84B USD | 28.11 | CHF 118.01 134.27 USD | |
| Schindler Holding AG SCHP.SW | CHF 283.40 322.45 USD |
-0.42
|
CHF 29.64B 33.72B USD | CHF 9.18K 10.45K USD | CHF 283.00 321.99 USD | CHF 285.40 324.72 USD | CHF 29.64B 33.72B USD | 30.18 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.58B 33.66B USD | CHF 3.94K 4.48K USD | CHF 267.50 304.36 USD | CHF 270.50 307.77 USD | CHF 29.58B 33.66B USD | 28.65 | CHF 9.37 10.66 USD | |
| Alcon Inc. ALC.SW | CHF 58.56 66.63 USD |
-1.35
|
CHF 29.36B 33.41B USD | CHF 392.56K 446.65K USD | CHF 58.12 66.13 USD | CHF 60.30 68.61 USD | CHF 29.36B 33.41B USD | 33.65 | CHF 1.74 1.98 USD | |
| Sika AG SIKA.SW | CHF 151.60 172.49 USD |
-0.49
|
CHF 25.29B 28.77B USD | CHF 119.61K 136.09K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.29B 28.77B USD | 19.89 | CHF 7.62 8.67 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 872.60 992.83 USD |
-0.89
|
CHF 24.89B 28.32B USD | CHF 12.75K 14.51K USD | CHF 871.00 991.01 USD | CHF 885.40 1007.4 USD | CHF 24.89B 28.32B USD | 21.05 | CHF 41.44 47.15 USD | |
| Partners Group Holding AG PGHN.SW | CHF 945.60 1075.89 USD |
+0.36
|
CHF 24.82B 28.23B USD | CHF 9.68K 11.01K USD | CHF 944.80 1074.98 USD | CHF 954.40 1085.9 USD | CHF 24.82B 28.23B USD | 20.63 | CHF 45.83 52.14 USD | |
| Geberit AG GEBN.SW | CHF 619.80 705.2 USD |
-0.51
|
CHF 20.43B 23.25B USD | CHF 11.65K 13.25K USD | CHF 616.20 701.1 USD | CHF 625.80 712.03 USD | CHF 20.43B 23.25B USD | 35.07 | CHF 17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.00 170.67 USD |
-0.76
|
CHF 17.83B 20.28B USD | CHF 47.04K 53.52K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 17.83B 20.28B USD | 17.48 | CHF 8.58 9.76 USD | |
| SGS SA SGSN.SW | CHF 90.04 102.45 USD |
-0.84
|
CHF 17.43B 19.83B USD | CHF 80.81K 91.94K USD | CHF 89.72 102.08 USD | CHF 91.46 104.06 USD | CHF 17.43B 19.83B USD | 28.31 | CHF 3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | CHF 96.34 109.61 USD |
-0.43
|
CHF 15.59B 17.74B USD | CHF 42.66K 48.54K USD | CHF 96.18 109.43 USD | CHF 97.68 111.14 USD | CHF 15.59B 17.74B USD | 35.81 | CHF 2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 97.40 110.82 USD |
+1.08
|
CHF 14.30B 16.27B USD | CHF 78.44K 89.25K USD | CHF 96.66 109.98 USD | CHF 97.52 110.96 USD | CHF 14.30B 16.27B USD | 27.43 | CHF 3.55 4.04 USD | |
| Sonova Holding AG SOON.SW | CHF 211.90 241.1 USD |
-1.67
|
CHF 12.81B 14.57B USD | CHF 47.54K 54.09K USD | CHF 210.90 239.96 USD | CHF 216.40 246.22 USD | CHF 12.81B 14.57B USD | 23.46 | CHF 9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 538.00 612.13 USD |
+0.09
|
CHF 12.62B 14.36B USD | CHF 863.00 981.91 USD | CHF 537.00 610.99 USD | CHF 542.00 616.68 USD | CHF 12.62B 14.36B USD | 27.22 | CHF 19.76 22.48 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.42 61.92 USD |
+0.41
|
CHF 11.16B 12.7B USD | CHF 130.68K 148.69K USD | CHF 54.26 61.74 USD | CHF 54.94 62.51 USD | CHF 11.16B 12.7B USD | 12.92 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 199.10 226.53 USD |
-1.14
|
CHF 10.53B 11.98B USD | CHF 8.04K 9.15K USD | CHF 199.00 226.42 USD | CHF 202.00 229.83 USD | CHF 10.53B 11.98B USD | 19.53 | CHF 10.19 11.59 USD | |
| VAT Group AG VACN.SW | CHF 333.30 379.22 USD |
+0.12
|
CHF 10.16B 11.56B USD | CHF 4.66K 5.31K USD | CHF 333.00 378.88 USD | CHF 337.40 383.89 USD | CHF 10.16B 11.56B USD | 44.79 | CHF 7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | CHF 795.00 904.54 USD |
+0.7
|
CHF 9.78B 11.13B USD | CHF 2.22K 2.53K USD | CHF 787.50 896.01 USD | CHF 799.00 909.09 USD | CHF 9.78B 11.13B USD | 57.11 | CHF 13.92 15.84 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
0
|
CHF 9.32B 10.6B USD | CHF 6.65K 7.57K USD | CHF 115.80 131.76 USD | CHF 116.30 132.32 USD | CHF 9.32B 10.6B USD | 25.23 | CHF 4.60 5.23 USD | |
| Baloise Holding AG BALN.SW | CHF 201.00 228.69 USD |
-0.89
|
CHF 9.12B 10.37B USD | CHF 9.70K 11.04K USD | CHF 200.80 228.47 USD | CHF 203.60 231.65 USD | CHF 9.12B 10.37B USD | 20.72 | CHF 9.70 11.04 USD | |
| The Swatch Group AG UHRN.SW | CHF 33.10 37.66 USD |
+1.97
|
CHF 8.91B 10.14B USD | CHF 5.10K 5.8K USD | CHF 32.68 37.18 USD | CHF 33.40 38 USD | CHF 8.91B 10.14B USD | 137.91 | CHF 0.24 0.27 USD | |
| BKW AG BKW.SW | CHF 168.60 191.83 USD |
-5.49
|
CHF 8.90B 10.12B USD | CHF 31.68K 36.04K USD | CHF 166.60 189.56 USD | CHF 174.10 198.09 USD | CHF 8.90B 10.12B USD | 19.33 | CHF 8.72 9.92 USD | |
| The Swatch Group AG UHR.SW | CHF 163.75 186.31 USD |
+1.87
|
CHF 8.54B 9.72B USD | CHF 29.41K 33.46K USD | CHF 161.15 183.35 USD | CHF 165.65 188.47 USD | CHF 8.54B 9.72B USD | 139.95 | CHF 1.17 1.33 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.00 106.95 USD |
-0.16
|
CHF 8.08B 9.19B USD | CHF 5.34K 6.07K USD | CHF 93.85 106.78 USD | CHF 94.95 108.03 USD | CHF 8.08B 9.19B USD | 18.61 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 464.00 527.93 USD |
-0.22
|
CHF 7.60B 8.65B USD | CHF 4.53K 5.15K USD | CHF 463.60 527.48 USD | CHF 470.60 535.44 USD | CHF 7.60B 8.65B USD | 22.77 | CHF 20.37 23.18 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.25B 8.25B USD | CHF 2.97K 3.38K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.25B 8.25B USD | 21.59 | CHF 10.94 12.45 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,175.00 1336.9 USD |
+4.91
|
CHF 6.64B 7.56B USD | CHF 4.40K 5.01K USD | CHF 1,120.00 1274.32 USD | CHF 1,191.00 1355.1 USD | CHF 6.64B 7.56B USD | 44.91 | CHF 26.16 29.76 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.30 159.63 USD |
0
|
CHF 6.44B 7.32B USD | CHF 4.83K 5.49K USD | CHF 140.10 159.4 USD | CHF 141.10 160.54 USD | CHF 6.44B 7.32B USD | 15.58 | CHF 9.00 10.24 USD | |
| VZ Holding AG VZN.SW | CHF 150.00 170.67 USD |
-0.4
|
CHF 5.92B 6.73B USD | CHF 2.70K 3.07K USD | CHF 149.80 170.44 USD | CHF 152.00 172.94 USD | CHF 5.92B 6.73B USD | 26.04 | CHF 5.76 6.55 USD | |
| Accelleron Industries AG ACLN.SW | CHF 62.15 70.71 USD |
-0.4
|
CHF 5.84B 6.65B USD | CHF 22.49K 25.59K USD | CHF 61.90 70.43 USD | CHF 62.75 71.4 USD | CHF 5.84B 6.65B USD | 36.99 | CHF 1.68 1.91 USD | |
| Temenos AG TEMN.SW | CHF 72.20 82.15 USD |
0
|
CHF 4.99B 5.67B USD | CHF 15.32K 17.43K USD | CHF 71.80 81.69 USD | CHF 72.60 82.6 USD | CHF 4.99B 5.67B USD | 21.29 | CHF 3.39 3.86 USD | |
| EFG International AG EFGN.SW | CHF 16.24 18.48 USD |
+0.12
|
CHF 4.86B 5.53B USD | CHF 17.66K 20.09K USD | CHF 16.16 18.39 USD | CHF 16.36 18.61 USD | CHF 4.86B 5.53B USD | 14.12 | CHF 1.15 1.31 USD | |
| Sulzer Ltd SUN.SW | CHF 128.20 145.86 USD |
-0.93
|
CHF 4.48B 5.1B USD | CHF 7.21K 8.2K USD | CHF 127.80 145.41 USD | CHF 130.40 148.37 USD | CHF 4.48B 5.1B USD | 16.06 | CHF 7.98 9.08 USD | |
| Galenica AG GALE.SW | CHF 86.10 97.96 USD |
-0.63
|
CHF 4.29B 4.88B USD | CHF 10.47K 11.92K USD | CHF 86.10 97.96 USD | CHF 87.05 99.04 USD | CHF 4.29B 4.88B USD | 22.30 | CHF 3.86 4.39 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 310.00 352.71 USD |
+1.31
|
CHF 4.28B 4.87B USD | CHF 668.00 760.04 USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.28B 4.87B USD | 40.52 | CHF 7.65 8.7 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 304.50 346.46 USD |
-1.14
|
CHF 4.25B 4.84B USD | CHF 2.85K 3.24K USD | CHF 304.00 345.89 USD | CHF 311.50 354.42 USD | CHF 4.25B 4.84B USD | 47.50 | CHF 6.41 7.29 USD | |
| Georg Fischer AG GF.SW | CHF 50.95 57.97 USD |
-0.88
|
CHF 4.20B 4.78B USD | CHF 205.54K 233.86K USD | CHF 50.80 57.8 USD | CHF 52.10 59.28 USD | CHF 4.20B 4.78B USD | 17.21 | CHF 2.96 3.37 USD | |
| SFS Group AG SFSN.SW | CHF 101.80 115.83 USD |
-1.93
|
CHF 4.15B 4.73B USD | CHF 5.19K 5.9K USD | CHF 101.60 115.6 USD | CHF 104.20 118.56 USD | CHF 4.15B 4.73B USD | 16.77 | CHF 6.07 6.91 USD | |
| Bachem Holding AG BANB.SW | CHF 50.85 57.86 USD |
-0.2
|
CHF 4.12B 4.69B USD | CHF 16.81K 19.12K USD | CHF 50.80 57.8 USD | CHF 52.00 59.16 USD | CHF 4.12B 4.69B USD | 28.40 | CHF 1.79 2.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.10 94.55 USD |
-0.12
|
CHF 4.10B 4.66B USD | CHF 8.88K 10.11K USD | CHF 82.90 94.32 USD | CHF 83.60 95.12 USD | CHF 4.10B 4.66B USD | 14.01 | CHF 5.93 6.75 USD | |
| Adecco Group AG ADEN.SW | CHF 23.98 27.28 USD |
-0.83
|
CHF 4.05B 4.61B USD | CHF 163.88K 186.46K USD | CHF 23.62 26.87 USD | CHF 24.40 27.76 USD | CHF 4.05B 4.61B USD | 14.89 | CHF 1.61 1.83 USD | |
| Emmi AG EMMN.SW | CHF 714.00 812.38 USD |
-0.7
|
CHF 3.85B 4.38B USD | CHF 1.01K 1.15K USD | CHF 714.00 812.38 USD | CHF 720.00 819.21 USD | CHF 3.85B 4.38B USD | 17.92 | CHF 39.83 45.32 USD | |
| DKSH Holding AG DKSH.SW | CHF 54.90 62.46 USD |
-1.61
|
CHF 3.60B 4.09B USD | CHF 18.00K 20.48K USD | CHF 54.90 62.46 USD | CHF 56.20 63.94 USD | CHF 3.60B 4.09B USD | 18.30 | CHF 3.00 3.41 USD | |
| Bucher Industries AG BUCN.SW | CHF 348.50 396.52 USD |
-0.43
|
CHF 3.57B 4.07B USD | CHF 2.42K 2.75K USD | CHF 348.50 396.52 USD | CHF 354.00 402.78 USD | CHF 3.57B 4.07B USD | 15.78 | CHF 22.08 25.12 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.30 66.33 USD |
+0.17
|
CHF 3.33B 3.79B USD | CHF 5.12K 5.83K USD | CHF 58.20 66.22 USD | CHF 58.80 66.9 USD | CHF 3.33B 3.79B USD | 13.25 | CHF 4.40 5.01 USD | |
| SIG Group AG SIGN.SW | CHF 8.08 9.19 USD |
-0.37
|
CHF 3.33B 3.79B USD | CHF 357.37K 406.61K USD | CHF 8.00 9.1 USD | CHF 8.23 9.36 USD | CHF 3.33B 3.79B USD | 16.16 | CHF 0.50 0.57 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.00 84.2 USD |
-1.07
|
CHF 3.29B 3.75B USD | CHF 8.08K 9.2K USD | CHF 73.60 83.74 USD | CHF 75.20 85.56 USD | CHF 3.29B 3.75B USD | 21.02 | CHF 3.52 4.01 USD | |
| Allreal Holding AG ALLN.SW | CHF 193.60 220.28 USD |
-0.1
|
CHF 3.20B 3.64B USD | CHF 1.78K 2.03K USD | CHF 193.40 220.05 USD | CHF 194.00 220.73 USD | CHF 3.20B 3.64B USD | 12.26 | CHF 15.79 17.97 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.50 72.25 USD |
+0.16
|
CHF 2.86B 3.25B USD | CHF 8.65K 9.84K USD | CHF 63.00 71.68 USD | CHF 64.30 73.16 USD | CHF 2.86B 3.25B USD | 27.37 | CHF 2.32 2.64 USD | |
| Medacta Group SA MOVE.SW | CHF 139.80 159.06 USD |
-1.27
|
CHF 2.79B 3.17B USD | CHF 2.64K 3.01K USD | CHF 139.60 158.83 USD | CHF 141.80 161.34 USD | CHF 2.79B 3.17B USD | 31.34 | CHF 4.46 5.07 USD | |
| Huber+Suhner AG HUBN.SW | CHF 147.20 167.48 USD |
+1.24
|
CHF 2.72B 3.09B USD | CHF 2.85K 3.24K USD | CHF 146.20 166.34 USD | CHF 147.80 168.16 USD | CHF 2.72B 3.09B USD | 36.98 | CHF 3.98 4.53 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.30 102.74 USD |
-0.28
|
CHF 2.69B 3.06B USD | CHF 4.45K 5.07K USD | CHF 90.20 102.63 USD | CHF 91.00 103.54 USD | CHF 2.69B 3.06B USD | 14.80 | CHF 6.10 6.94 USD | |
| ALSO Holding AG ALSN.SW | CHF 216.50 246.33 USD |
-0.23
|
CHF 2.65B 3.02B USD | CHF 2.03K 2.31K USD | CHF 216.50 246.33 USD | CHF 220.00 250.31 USD | CHF 2.65B 3.02B USD | 24.74 | CHF 8.75 9.96 USD | |
| Mobimo Holding AG MOBN.SW | CHF 347.00 394.81 USD |
+0.14
|
CHF 2.58B 2.94B USD | CHF 241.00 274.21 USD | CHF 346.00 393.67 USD | CHF 347.50 395.38 USD | CHF 2.58B 2.94B USD | 14.86 | CHF 23.35 26.57 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.00 159.29 USD |
-0.57
|
CHF 2.43B 2.76B USD | CHF 814.00 926.16 USD | CHF 140.00 159.29 USD | CHF 141.80 161.34 USD | CHF 2.43B 2.76B USD | 78.65 | CHF 1.78 2.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.30 87.95 USD |
-0.39
|
CHF 2.39B 2.72B USD | CHF 920.00 1.05K USD | CHF 76.80 87.38 USD | CHF 78.40 89.2 USD | CHF 2.39B 2.72B USD | 14.08 | CHF 5.49 6.25 USD | |
| INFICON Holding AG IFCN.SW | CHF 95.60 108.77 USD |
+1.27
|
CHF 2.34B 2.66B USD | CHF 4.34K 4.93K USD | CHF 94.70 107.75 USD | CHF 96.00 109.23 USD | CHF 2.34B 2.66B USD | 27.87 | CHF 3.43 3.9 USD | |
| Clariant AG CLN.SW | CHF 6.81 7.74 USD |
-0.87
|
CHF 2.30B 2.62B USD | CHF 107.62K 122.45K USD | CHF 6.78 7.71 USD | CHF 6.94 7.89 USD | CHF 2.30B 2.62B USD | 20.01 | CHF 0.34 0.39 USD | |
| BB Biotech AG BION.SW | CHF 40.25 45.8 USD |
-1.47
|
CHF 2.23B 2.54B USD | CHF 22.81K 25.95K USD | CHF 40.20 45.74 USD | CHF 41.00 46.65 USD | CHF 2.23B 2.54B USD | 13.32 | CHF 3.02 3.44 USD | |
| Kardex Holding AG KARN.SW | CHF 280.50 319.15 USD |
-0.18
|
CHF 2.16B 2.46B USD | CHF 1.95K 2.22K USD | CHF 280.50 319.15 USD | CHF 285.00 324.27 USD | CHF 2.16B 2.46B USD | 29.49 | CHF 9.51 10.82 USD | |
| Valiant Holding AG VATN.SW | CHF 130.80 148.82 USD |
+0.62
|
CHF 2.10B 2.39B USD | CHF 10.13K 11.53K USD | CHF 130.80 148.82 USD | CHF 133.20 151.55 USD | CHF 2.10B 2.39B USD | 13.54 | CHF 9.66 10.99 USD | |
| TX Group AG TXGN.SW | CHF 187.40 213.22 USD |
-0.74
|
CHF 2.02B 2.29B USD | CHF 2.08K 2.37K USD | CHF 187.40 213.22 USD | CHF 189.60 215.72 USD | CHF 2.02B 2.29B USD | 0 | -CHF 2.02 -2.2 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.35 34.53 USD |
+1.17
|
CHF 2.01B 2.28B USD | CHF 8.60K 9.78K USD | CHF 30.20 34.36 USD | CHF 30.50 34.7 USD | CHF 2.01B 2.28B USD | 86.71 | CHF 0.35 0.4 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.73 21.31 USD |
-2.24
|
CHF 1.90B 2.17B USD | CHF 170.16K 193.6K USD | CHF 18.51 21.06 USD | CHF 19.47 22.15 USD | CHF 1.90B 2.17B USD | 60.41 | CHF 0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 525.00 597.34 USD |
+0.38
|
CHF 1.89B 2.15B USD | CHF 1.76K 2K USD | CHF 522.00 593.92 USD | CHF 534.00 607.58 USD | CHF 1.89B 2.15B USD | 16.81 | CHF 31.22 35.52 USD | |
| Tecan Group AG TECN.SW | CHF 134.50 153.03 USD |
-0.74
|
CHF 1.85B 2.1B USD | CHF 6.57K 7.47K USD | CHF 134.50 153.03 USD | CHF 137.20 156.1 USD | CHF 1.85B 2.1B USD | 27.17 | CHF 4.95 5.63 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
-0.8
|
CHF 1.76B 2B USD | CHF 3.85K 4.38K USD | CHF 24.70 28.1 USD | CHF 24.90 28.33 USD | CHF 1.76B 2B USD | 9.01 | CHF 2.74 3.12 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 54.70 62.24 USD |
-0.73
|
CHF 1.62B 1.85B USD | CHF 10.51K 11.96K USD | CHF 54.70 62.24 USD | CHF 55.50 63.15 USD | CHF 1.62B 1.85B USD | 0 | -CHF 3.79 -4.3 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.38 8.39 USD |
+2.01
|
CHF 1.58B 1.8B USD | CHF 91.24K 103.81K USD | CHF 7.25 8.25 USD | CHF 7.49 8.52 USD | CHF 1.58B 1.8B USD | 0 | -CHF 0.13 -0.1 USD | |
| Comet Holding AG COTN.SW | CHF 192.70 219.25 USD |
+2.07
|
CHF 1.50B 1.7B USD | CHF 4.85K 5.52K USD | CHF 190.50 216.75 USD | CHF 193.80 220.5 USD | CHF 1.50B 1.7B USD | 38.46 | CHF 5.01 5.7 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 137.20 156.1 USD |
-0.58
|
CHF 1.46B 1.66B USD | CHF 1.25K 1.42K USD | CHF 136.80 155.65 USD | CHF 138.20 157.24 USD | CHF 1.46B 1.66B USD | 25.12 | CHF 5.46 6.21 USD | |
| Intershop Holding AG ISN.SW | CHF 156.80 178.4 USD |
-1.01
|
CHF 1.45B 1.64B USD | CHF 554.00 630.33 USD | CHF 156.40 177.95 USD | CHF 158.40 180.23 USD | CHF 1.45B 1.64B USD | 6.00 | CHF 26.11 29.71 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.50 272.5 USD |
0
|
CHF 1.36B 1.55B USD | CHF 3.18K 3.62K USD | CHF 239.50 272.5 USD | CHF 244.00 277.62 USD | CHF 1.36B 1.55B USD | 17.35 | CHF 13.80 15.7 USD | |
| HBM Healthcare Investments AG HBMN.SW | CHF 195.20 222.1 USD |
0
|
CHF 1.29B 1.47B USD | CHF 2.86K 3.25K USD | CHF 195.20 222.1 USD | CHF 196.00 223.01 USD | CHF 1.29B 1.47B USD | 14.27 | CHF 13.67 15.55 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.29B 1.46B USD | CHF 2.55K 2.9K USD | CHF 163.40 185.91 USD | CHF 166.80 189.78 USD | CHF 1.29B 1.46B USD | 19.54 | CHF 8.36 9.51 USD | |
| ARYZTA AG ARYN.SW | CHF 49.20 55.98 USD |
-1.52
|
CHF 1.25B 1.42B USD | CHF 10.88K 12.37K USD | CHF 49.20 55.98 USD | CHF 50.20 57.12 USD | CHF 1.25B 1.42B USD | 12.51 | CHF 3.93 4.47 USD | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.16B 1.32B USD | CHF 7.23K 8.23K USD | CHF 60.40 68.72 USD | CHF 61.40 69.86 USD | CHF 1.16B 1.32B USD | 11.24 | CHF 5.38 6.12 USD | |
| SKAN Group AG SKAN.SW | CHF 47.80 54.39 USD |
+0.1
|
CHF 1.11B 1.27B USD | CHF 29.66K 33.75K USD | CHF 47.60 54.16 USD | CHF 49.50 56.32 USD | CHF 1.11B 1.27B USD | 66.38 | CHF 0.72 0.82 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 109.00 124.02 USD |
-0.55
|
CHF 1.10B 1.25B USD | CHF 227.00 258.28 USD | CHF 108.60 123.56 USD | CHF 109.80 124.93 USD | CHF 1.10B 1.25B USD | 13.16 | CHF 8.28 9.42 USD | |
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
+0.38
|
CHF 1.10B 1.25B USD | CHF 207.00 235.52 USD | CHF 12.95 14.73 USD | CHF 13.05 14.85 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.50 31.29 USD |
-0.51
|
CHF 1.06B 1.21B USD | CHF 53.61K 61K USD | CHF 27.32 31.08 USD | CHF 27.90 31.74 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | |
| Medartis Holding AG MED.SW | CHF 74.90 85.22 USD |
+1.9
|
CHF 1.03B 1.17B USD | CHF 1.54K 1.75K USD | CHF 73.50 83.63 USD | CHF 75.00 85.33 USD | CHF 1.03B 1.17B USD | 0 | -CHF 0.05 -0.05 USD | |
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.02B 1.16B USD | CHF 425.00 483.56 USD | CHF 135.00 153.6 USD | CHF 135.00 153.6 USD | CHF 1.02B 1.16B USD | 0 | -CHF 10.94 -12.4 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.18 11.58 USD |
-0.49
|
CHF 1.01B 1.15B USD | CHF 155.10K 176.48K USD | CHF 10.13 11.53 USD | CHF 10.29 11.71 USD | CHF 1.01B 1.15B USD | 0 | -CHF 1.08 -1.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.00 70.54 USD |
-1.43
|
CHF 1.00B 1.14B USD | CHF 3.39K 3.86K USD | CHF 61.90 70.43 USD | CHF 63.20 71.91 USD | CHF 1.00B 1.14B USD | 18.56 | CHF 3.34 3.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}