Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 394.00 494.17 USD |
+2.18
|
CHF 313.93B 393.74B USD | CHF 14.64K 18.36K USD | CHF 388.60 487.39 USD | CHF 394.00 494.17 USD | CHF 313.93B 393.74B USD | 25.70 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 126.02 158.06 USD |
+1.4
|
CHF 244.96B 307.23B USD | CHF 335.87K 421.26K USD | CHF 124.86 156.6 USD | CHF 126.12 158.18 USD | CHF 244.96B 307.23B USD | 22.38 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.88 157.88 USD |
+1.35
|
CHF 239.26B 300.09B USD | CHF 1.57M 1.97M USD | CHF 124.48 156.13 USD | CHF 125.98 158.01 USD | CHF 239.26B 300.09B USD | 23.97 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.27 104.44 USD |
+0.87
|
CHF 214.19B 268.64B USD | CHF 1.26M 1.58M USD | CHF 82.56 103.55 USD | CHF 83.45 104.67 USD | CHF 214.19B 268.64B USD | 28.81 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.54 88.47 USD |
-5.47
|
CHF 128.75B 161.49B USD | CHF 71.04K 89.1K USD | CHF 69.86 87.62 USD | CHF 72.24 90.61 USD | CHF 128.75B 161.49B USD | 32.35 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.46 88.37 USD |
-5.68
|
CHF 127.47B 159.88B USD | CHF 4.23M 5.31M USD | CHF 69.68 87.39 USD | CHF 72.50 90.93 USD | CHF 127.47B 159.88B USD | 32.32 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.80 48.66 USD |
-0.72
|
CHF 118.80B 149B USD | CHF 1.52M 1.9M USD | CHF 38.38 48.14 USD | CHF 39.07 49 USD | CHF 118.80B 149B USD | 16.65 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.20 218.49 USD |
-0.63
|
CHF 102.42B 128.46B USD | CHF 142.55K 178.79K USD | CHF 174.20 218.49 USD | CHF 176.15 220.93 USD | CHF 102.42B 128.46B USD | 31.84 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.80 777.37 USD |
+1.04
|
CHF 92.58B 116.12B USD | CHF 170.23K 213.51K USD | CHF 610.40 765.58 USD | CHF 619.80 777.37 USD | CHF 92.58B 116.12B USD | 15.81 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.80 191.65 USD |
+1.46
|
CHF 45.06B 56.52B USD | CHF 411.51K 516.13K USD | CHF 150.15 188.32 USD | CHF 152.80 191.65 USD | CHF 45.06B 56.52B USD | 11.72 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 621.60 779.63 USD |
+1.37
|
CHF 43.42B 54.45B USD | CHF 83.96K 105.31K USD | CHF 609.60 764.58 USD | CHF 624.40 783.14 USD | CHF 43.42B 54.45B USD | 41.19 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,961.00 4968.02 USD |
-0.15
|
CHF 36.57B 45.86B USD | CHF 4.57K 5.73K USD | CHF 3,940.00 4941.68 USD | CHF 3,985.00 4998.12 USD | CHF 36.57B 45.86B USD | 38.56 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.8
|
CHF 35.51B 44.54B USD | CHF 573.89K 719.79K USD | CHF 63.78 79.99 USD | CHF 64.68 81.12 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 673.00 844.1 USD |
+0.15
|
CHF 34.86B 43.73B USD | CHF 11.48K 14.4K USD | CHF 670.00 840.34 USD | CHF 677.00 849.12 USD | CHF 34.86B 43.73B USD | 26.51 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.65 227.83 USD |
-0.9
|
CHF 29.14B 36.55B USD | CHF 68.28K 85.64K USD | CHF 180.05 225.82 USD | CHF 183.40 230.03 USD | CHF 29.14B 36.55B USD | 28.03 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.00 336.13 USD |
-0.45
|
CHF 28.61B 35.89B USD | CHF 25.60K 32.1K USD | CHF 266.20 333.88 USD | CHF 270.00 338.64 USD | CHF 28.61B 35.89B USD | 28.60 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 3.81K 4.78K USD | CHF 259.50 325.47 USD | CHF 262.50 329.24 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.90 287.09 USD |
-0.48
|
CHF 27.18B 34.1B USD | CHF 46.66K 58.52K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.18B 34.1B USD | 31.52 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.48 69.58 USD |
+1.69
|
CHF 26.82B 33.64B USD | CHF 483.71K 606.68K USD | CHF 55.18 69.21 USD | CHF 55.74 69.91 USD | CHF 26.82B 33.64B USD | 52.83 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.20 1165.43 USD |
+0.67
|
CHF 25.97B 32.57B USD | CHF 15.62K 19.59K USD | CHF 917.80 1151.14 USD | CHF 929.20 1165.43 USD | CHF 25.97B 32.57B USD | 20.23 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 880.50 1104.35 USD |
-0.51
|
CHF 20.59B 25.83B USD | CHF 2.56K 3.21K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 20.59B 25.83B USD | 43.41 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.08 124.27 USD |
+0.39
|
CHF 19.60B 24.58B USD | CHF 52.85K 66.28K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.60B 24.58B USD | 29.14 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 601.00 753.79 USD |
-3
|
CHF 18.01B 22.59B USD | CHF 33.08K 41.49K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.01B 22.59B USD | 86.97 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 549.40 689.08 USD |
-1.19
|
CHF 17.78B 22.3B USD | CHF 24.02K 30.13K USD | CHF 548.40 687.82 USD | CHF 558.00 699.86 USD | CHF 17.78B 22.3B USD | 29.13 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.40 347.92 USD |
-0.64
|
CHF 16.48B 20.67B USD | CHF 69.76K 87.49K USD | CHF 276.20 346.42 USD | CHF 281.00 352.44 USD | CHF 16.48B 20.67B USD | 30.78 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 604.20 757.81 USD |
-1.27
|
CHF 15.58B 19.54B USD | CHF 62.13K 77.92K USD | CHF 599.40 751.79 USD | CHF 612.80 768.59 USD | CHF 15.58B 19.54B USD | 13.19 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.36 115.84 USD |
-0.65
|
CHF 14.73B 18.47B USD | CHF 112.01K 140.49K USD | CHF 91.68 114.99 USD | CHF 93.76 117.6 USD | CHF 14.73B 18.47B USD | 39.98 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.26 86.87 USD |
-1.06
|
CHF 14.25B 17.87B USD | CHF 132.18K 165.78K USD | CHF 68.40 85.79 USD | CHF 69.50 87.17 USD | CHF 14.25B 17.87B USD | 12.50 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.18 110.6 USD |
-0.25
|
CHF 12.63B 15.84B USD | CHF 289.09K 362.58K USD | CHF 87.62 109.9 USD | CHF 89.16 111.83 USD | CHF 12.63B 15.84B USD | 20.36 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.20 160.79 USD |
0
|
CHF 11.01B 13.81B USD | CHF 10.78K 13.53K USD | CHF 127.00 159.29 USD | CHF 128.50 161.17 USD | CHF 11.01B 13.81B USD | 25.03 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.70 153.89 USD |
+0.49
|
CHF 9.84B 12.35B USD | CHF 9.39K 11.77K USD | CHF 121.80 152.77 USD | CHF 122.70 153.89 USD | CHF 9.84B 12.35B USD | 24.10 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.85 229.34 USD |
-0.19
|
CHF 9.51B 11.92B USD | CHF 19.37K 24.3K USD | CHF 182.70 229.15 USD | CHF 184.60 231.53 USD | CHF 9.51B 11.92B USD | 1075.58 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 743.00 931.9 USD |
-1.59
|
CHF 9.14B 11.46B USD | CHF 8.44K 10.59K USD | CHF 733.00 919.35 USD | CHF 746.50 936.28 USD | CHF 9.14B 11.46B USD | 44.54 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 32.74K 41.06K USD | CHF 35.00 43.9 USD | CHF 35.35 44.34 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.60 183.87 USD |
+1.17
|
CHF 6.72B 8.43B USD | CHF 25.11K 31.49K USD | CHF 144.70 181.49 USD | CHF 146.60 183.87 USD | CHF 6.72B 8.43B USD | 14.91 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.60 203.94 USD |
+0.37
|
CHF 6.40B 8.03B USD | CHF 4.35K 5.46K USD | CHF 160.80 201.68 USD | CHF 162.60 203.94 USD | CHF 6.40B 8.03B USD | 25.17 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 85.15 106.8 USD |
+1.98
|
CHF 6.38B 8B USD | CHF 93.20K 116.89K USD | CHF 82.85 103.91 USD | CHF 85.85 107.68 USD | CHF 6.38B 8B USD | 43.00 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,153.00 1446.13 USD |
-0.17
|
CHF 6.32B 7.93B USD | CHF 3.05K 3.83K USD | CHF 1,149.00 1441.11 USD | CHF 1,162.00 1457.42 USD | CHF 6.32B 7.93B USD | 26.06 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.00 149.25 USD |
+0.68
|
CHF 6.28B 7.88B USD | CHF 22.40K 28.09K USD | CHF 117.70 147.62 USD | CHF 119.00 149.25 USD | CHF 6.28B 7.88B USD | 16.87 | CHF 7.05 8.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.80 82.53 USD |
-3.73
|
CHF 6.19B 7.76B USD | CHF 101.59K 127.42K USD | CHF 65.80 82.53 USD | CHF 67.25 84.35 USD | CHF 6.19B 7.76B USD | 29.24 | CHF 2.25 2.82 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
+0.65
|
CHF 6.13B 7.69B USD | CHF 8.96K 11.24K USD | CHF 121.20 152.01 USD | CHF 124.40 156.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.40 245.08 USD |
+0.83
|
CHF 6.00B 7.52B USD | CHF 12.14K 15.23K USD | CHF 193.50 242.69 USD | CHF 196.20 246.08 USD | CHF 6.00B 7.52B USD | 17.20 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
-0.92
|
CHF 5.84B 7.33B USD | CHF 12.60K 15.81K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
-2
|
CHF 5.33B 6.69B USD | CHF 6.29K 7.89K USD | CHF 136.00 170.58 USD | CHF 138.20 173.34 USD | CHF 5.33B 6.69B USD | 20.81 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.91 17.45 USD |
-0.71
|
CHF 5.31B 6.67B USD | CHF 122.85K 154.08K USD | CHF 13.79 17.3 USD | CHF 14.03 17.6 USD | CHF 5.31B 6.67B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
-0.57
|
CHF 5.22B 6.55B USD | CHF 98.98K 124.14K USD | CHF 34.44 43.2 USD | CHF 35.00 43.9 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.80 111.38 USD |
-0.11
|
CHF 5.00B 6.27B USD | CHF 13.40K 16.81K USD | CHF 87.60 109.87 USD | CHF 88.90 111.5 USD | CHF 5.00B 6.27B USD | 13.33 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.20 474.35 USD |
+0.48
|
CHF 4.97B 6.24B USD | CHF 1.08K 1.36K USD | CHF 375.60 471.09 USD | CHF 379.60 476.11 USD | CHF 4.97B 6.24B USD | 23.20 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.40 90.81 USD |
0
|
CHF 4.92B 6.17B USD | CHF 38.51K 48.3K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.92B 6.17B USD | 31.75 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 919.00 1152.64 USD |
+0.77
|
CHF 4.92B 6.17B USD | CHF 979.00 1.23K USD | CHF 910.00 1141.35 USD | CHF 920.00 1153.89 USD | CHF 4.92B 6.17B USD | 21.31 | CHF 43.11 54.07 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.40 93.31 USD |
+3.33
|
CHF 4.84B 6.07B USD | CHF 107.09K 134.32K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.84B 6.07B USD | 22.82 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
-0.75
|
CHF 4.77B 5.98B USD | CHF 38.73K 48.57K USD | CHF 15.76 19.77 USD | CHF 15.90 19.94 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.65 72.31 USD |
-1.11
|
CHF 4.72B 5.93B USD | CHF 56.86K 71.32K USD | CHF 57.40 71.99 USD | CHF 58.30 73.12 USD | CHF 4.72B 5.93B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
+0.06
|
CHF 4.38B 5.5B USD | CHF 29.32K 36.77K USD | CHF 87.65 109.93 USD | CHF 88.25 110.69 USD | CHF 4.38B 5.5B USD | 27.22 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
-3.95
|
CHF 4.16B 5.21B USD | CHF 11.33K 14.21K USD | CHF 170.00 213.22 USD | CHF 174.40 218.74 USD | CHF 4.16B 5.21B USD | 53.45 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 419.50 526.15 USD |
+0.6
|
CHF 3.88B 4.87B USD | CHF 1.27K 1.59K USD | CHF 416.00 521.76 USD | CHF 421.00 528.03 USD | CHF 3.88B 4.87B USD | 21.98 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.06 26.41 USD |
+0.57
|
CHF 3.65B 4.58B USD | CHF 139.71K 175.23K USD | CHF 20.90 26.21 USD | CHF 21.18 26.56 USD | CHF 3.65B 4.58B USD | 13.24 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+0.52
|
CHF 3.51B 4.4B USD | CHF 2.12K 2.65K USD | CHF 114.40 143.48 USD | CHF 115.40 144.74 USD | CHF 3.51B 4.4B USD | 19.52 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.36 12.99 USD |
-1.33
|
CHF 3.41B 4.27B USD | CHF 233.51K 292.87K USD | CHF 10.27 12.88 USD | CHF 10.39 13.03 USD | CHF 3.41B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.50 407 USD |
-0.61
|
CHF 3.18B 3.99B USD | CHF 5.71K 7.16K USD | CHF 322.50 404.49 USD | CHF 327.50 410.76 USD | CHF 3.18B 3.99B USD | 17.88 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.50 89.68 USD |
+0.49
|
CHF 3.13B 3.93B USD | CHF 36.14K 45.33K USD | CHF 70.90 88.93 USD | CHF 72.40 90.81 USD | CHF 3.13B 3.93B USD | 18.28 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.00 235.8 USD |
+1.18
|
CHF 3.11B 3.89B USD | CHF 5.02K 6.29K USD | CHF 186.40 233.79 USD | CHF 188.00 235.8 USD | CHF 3.11B 3.89B USD | 14.92 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.76 38.58 USD |
-0.71
|
CHF 3.08B 3.86B USD | CHF 48.84K 61.26K USD | CHF 30.04 37.68 USD | CHF 30.86 38.71 USD | CHF 3.08B 3.86B USD | 29.29 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 248.00 311.05 USD |
+5.35
|
CHF 3.06B 3.83B USD | CHF 21.58K 27.07K USD | CHF 234.00 293.49 USD | CHF 248.80 312.05 USD | CHF 3.06B 3.83B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
+3.47
|
CHF 2.97B 3.72B USD | CHF 55.33K 69.4K USD | CHF 153.40 192.4 USD | CHF 162.40 203.69 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+1.75
|
CHF 2.73B 3.42B USD | CHF 43.45K 54.49K USD | CHF 48.55 60.89 USD | CHF 49.50 62.08 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.60 82.28 USD |
-0.91
|
CHF 2.73B 3.42B USD | CHF 3.47K 4.35K USD | CHF 64.80 81.27 USD | CHF 66.40 83.28 USD | CHF 2.73B 3.42B USD | 28.52 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.70 110 USD |
+0.4
|
CHF 2.62B 3.29B USD | CHF 14.56K 18.26K USD | CHF 87.05 109.18 USD | CHF 87.80 110.12 USD | CHF 2.62B 3.29B USD | 13.96 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.50 257.74 USD |
-5.3
|
CHF 2.62B 3.28B USD | CHF 10.97K 13.76K USD | CHF 202.50 253.98 USD | CHF 213.00 267.15 USD | CHF 2.62B 3.28B USD | 20.69 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 335.80 421.17 USD |
+2.32
|
CHF 2.61B 3.27B USD | CHF 21.69K 27.2K USD | CHF 331.00 415.15 USD | CHF 348.00 436.47 USD | CHF 2.61B 3.27B USD | 144.74 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.50 417.03 USD |
+0.3
|
CHF 2.48B 3.1B USD | CHF 1.74K 2.18K USD | CHF 329.50 413.27 USD | CHF 334.00 418.91 USD | CHF 2.48B 3.1B USD | 11.77 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
0
|
CHF 2.43B 3.04B USD | CHF 5.71K 7.16K USD | CHF 33.50 42.02 USD | CHF 34.20 42.89 USD | CHF 2.43B 3.04B USD | 9.97 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
+0.95
|
CHF 2.34B 2.94B USD | CHF 4.24K 5.31K USD | CHF 147.00 184.37 USD | CHF 148.60 186.38 USD | CHF 2.34B 2.94B USD | 14.91 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.20 144.49 USD |
+0.17
|
CHF 2.30B 2.88B USD | CHF 3.50K 4.39K USD | CHF 114.40 143.48 USD | CHF 116.20 145.74 USD | CHF 2.30B 2.88B USD | 32.17 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
-1.2
|
CHF 2.23B 2.8B USD | CHF 3.15K 3.94K USD | CHF 130.60 163.8 USD | CHF 132.80 166.56 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.49 11.9 USD |
+1.71
|
CHF 2.04B 2.56B USD | CHF 139.86K 175.42K USD | CHF 9.35 11.73 USD | CHF 9.52 11.93 USD | CHF 2.04B 2.56B USD | 52.72 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-1.52
|
CHF 2.00B 2.51B USD | CHF 3.13K 3.92K USD | CHF 257.00 322.34 USD | CHF 262.00 328.61 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.00 233.29 USD |
+0.11
|
CHF 1.91B 2.4B USD | CHF 2.64K 3.31K USD | CHF 184.40 231.28 USD | CHF 188.00 235.8 USD | CHF 1.91B 2.4B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.69 7.14 USD |
-2.57
|
CHF 1.86B 2.33B USD | CHF 89.23K 111.92K USD | CHF 5.68 7.12 USD | CHF 5.84 7.32 USD | CHF 1.86B 2.33B USD | 63.22 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
-4.56
|
CHF 1.86B 2.33B USD | CHF 4.80K 6.02K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
+0.35
|
CHF 1.84B 2.31B USD | CHF 173.00 216.98 USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.17 22.79 USD |
-3.35
|
CHF 1.81B 2.27B USD | CHF 278.94K 349.86K USD | CHF 17.63 22.11 USD | CHF 18.42 23.1 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.50 90.93 USD |
0
|
CHF 1.63B 2.04B USD | CHF 8.45K 10.59K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 1.63B 2.04B USD | 54.51 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
-0.94
|
CHF 1.61B 2.02B USD | CHF 1.68K 2.11K USD | CHF 471.00 590.74 USD | CHF 479.50 601.4 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.00 312.3 USD |
+1.84
|
CHF 1.56B 1.96B USD | CHF 5.57K 6.99K USD | CHF 243.50 305.41 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.66 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
+1.33
|
CHF 1.48B 1.86B USD | CHF 4.38K 5.49K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.15 55.37 USD |
+0.23
|
CHF 1.46B 1.83B USD | CHF 9.49K 11.91K USD | CHF 43.90 55.06 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 107.68 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
-0.64
|
CHF 1.45B 1.82B USD | CHF 28.03K 35.16K USD | CHF 22.75 28.53 USD | CHF 23.35 29.29 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.60 191.4 USD |
+0.13
|
CHF 1.41B 1.76B USD | CHF 610.00 765.08 USD | CHF 151.40 189.89 USD | CHF 153.00 191.9 USD | CHF 1.41B 1.76B USD | 13.46 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 234.50 294.12 USD |
+0.64
|
CHF 1.37B 1.72B USD | CHF 2.93K 3.68K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.37B 1.72B USD | 19.44 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.70 63.59 USD |
-0.78
|
CHF 1.35B 1.69B USD | CHF 34.24K 42.95K USD | CHF 50.50 63.34 USD | CHF 51.40 64.47 USD | CHF 1.35B 1.69B USD | 44.47 | CHF 1.14 1.43 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
-0.64
|
CHF 1.32B 1.65B USD | CHF 4.30K 5.4K USD | CHF 122.60 153.77 USD | CHF 124.40 156.03 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.00 161.8 USD |
0
|
CHF 1.31B 1.64B USD | CHF 2.19K 2.74K USD | CHF 128.20 160.79 USD | CHF 130.20 163.3 USD | CHF 1.31B 1.64B USD | 8.39 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.10 104.23 USD |
-2.46
|
CHF 1.29B 1.62B USD | CHF 2.88K 3.61K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.29B 1.62B USD | 45.40 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 242.00 303.52 USD | CHF 14.40 18.06 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 12.93K 16.22K USD | CHF 62.40 78.26 USD | CHF 63.50 79.64 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.22 5.29 USD |
+0.81
|
CHF 1.13B 1.42B USD | CHF 326.72K 409.79K USD | CHF 4.11 5.15 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.40 107.11 USD |
-0.35
|
CHF 1.06B 1.33B USD | CHF 579.00 726.2 USD | CHF 85.00 106.61 USD | CHF 88.70 111.25 USD | CHF 1.06B 1.33B USD | 71.16 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.85 51.24 USD |
+1.11
|
CHF 1.01B 1.27B USD | CHF 38.33K 48.08K USD | CHF 40.50 50.8 USD | CHF 41.40 51.93 USD | CHF 1.01B 1.27B USD | 10.42 | CHF 3.92 4.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
