Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 385.40 483.38 USD |
+0.21
|
CHF 307.07B 385.14B USD | CHF 5.70K 7.15K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 307.07B 385.14B USD | 25.14 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.86 156.6 USD |
+0.21
|
CHF 242.70B 304.4B USD | CHF 146.41K 183.63K USD | CHF 124.58 156.25 USD | CHF 125.16 156.98 USD | CHF 242.70B 304.4B USD | 22.17 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.60 156.28 USD |
-0.08
|
CHF 236.83B 297.04B USD | CHF 516.86K 648.26K USD | CHF 124.32 155.93 USD | CHF 125.06 156.85 USD | CHF 236.83B 297.04B USD | 23.73 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.14 103.02 USD |
-0.35
|
CHF 211.28B 265B USD | CHF 793.70K 995.48K USD | CHF 81.80 102.6 USD | CHF 82.36 103.3 USD | CHF 211.28B 265B USD | 28.42 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.48 93.42 USD |
-2.39
|
CHF 135.95B 170.51B USD | CHF 37.18K 46.63K USD | CHF 74.30 93.19 USD | CHF 75.82 95.1 USD | CHF 135.95B 170.51B USD | 34.16 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.24 93.11 USD |
-1.9
|
CHF 134.31B 168.46B USD | CHF 458.02K 574.46K USD | CHF 74.12 92.96 USD | CHF 75.70 94.95 USD | CHF 134.31B 168.46B USD | 34.05 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.00 48.92 USD |
-1.59
|
CHF 119.41B 149.77B USD | CHF 1.18M 1.47M USD | CHF 38.81 48.68 USD | CHF 39.52 49.57 USD | CHF 119.41B 149.77B USD | 16.73 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.10 218.36 USD |
-1.14
|
CHF 102.36B 128.38B USD | CHF 75.25K 94.38K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 102.36B 128.38B USD | 31.82 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.60 770.85 USD |
+0.2
|
CHF 91.80B 115.14B USD | CHF 52.86K 66.3K USD | CHF 610.00 765.08 USD | CHF 614.60 770.85 USD | CHF 91.80B 115.14B USD | 15.68 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.95 188.07 USD |
-0.03
|
CHF 44.22B 55.47B USD | CHF 102.57K 128.64K USD | CHF 149.85 187.95 USD | CHF 150.90 189.26 USD | CHF 44.22B 55.47B USD | 11.50 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 608.80 763.58 USD |
+0.79
|
CHF 42.52B 53.33B USD | CHF 26.27K 32.95K USD | CHF 598.80 751.03 USD | CHF 610.60 765.83 USD | CHF 42.52B 53.33B USD | 40.34 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,941.00 4942.93 USD |
+0.66
|
CHF 36.38B 45.63B USD | CHF 4.99K 6.25K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.38B 45.63B USD | 38.37 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.12
|
CHF 35.55B 44.59B USD | CHF 136.76K 171.53K USD | CHF 63.56 79.72 USD | CHF 64.42 80.8 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 671.50 842.22 USD |
+0.45
|
CHF 34.79B 43.63B USD | CHF 7.25K 9.09K USD | CHF 667.00 836.57 USD | CHF 672.50 843.47 USD | CHF 34.79B 43.63B USD | 26.45 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.90 226.89 USD |
-0.9
|
CHF 29.02B 36.4B USD | CHF 36.62K 45.93K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.02B 36.4B USD | 27.91 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.37
|
CHF 28.59B 35.86B USD | CHF 8.51K 10.67K USD | CHF 267.80 335.88 USD | CHF 270.20 338.89 USD | CHF 28.59B 35.86B USD | 28.58 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 6.24K 7.83K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.60 287.97 USD |
-0.95
|
CHF 27.27B 34.2B USD | CHF 17.00K 21.32K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.27B 34.2B USD | 31.62 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.50 68.36 USD |
-0.44
|
CHF 26.35B 33.04B USD | CHF 149.44K 187.43K USD | CHF 54.30 68.1 USD | CHF 54.70 68.61 USD | CHF 26.35B 33.04B USD | 51.90 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.20 1155.4 USD |
-0.63
|
CHF 25.74B 32.29B USD | CHF 9.45K 11.85K USD | CHF 919.60 1153.39 USD | CHF 924.60 1159.66 USD | CHF 25.74B 32.29B USD | 20.06 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 880.00 1103.73 USD |
-0.51
|
CHF 20.58B 25.82B USD | CHF 3.59K 4.5K USD | CHF 874.00 1096.2 USD | CHF 881.00 1104.98 USD | CHF 20.58B 25.82B USD | 43.39 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.10 123.04 USD |
+0.29
|
CHF 19.40B 24.34B USD | CHF 33.29K 41.75K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.40B 24.34B USD | 28.85 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 612.60 768.34 USD |
+0.62
|
CHF 18.36B 23.02B USD | CHF 19.75K 24.78K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.36B 23.02B USD | 88.65 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.40 692.84 USD |
-0.25
|
CHF 17.87B 22.42B USD | CHF 13.29K 16.67K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.87B 22.42B USD | 29.28 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.00 347.42 USD |
-0.36
|
CHF 16.46B 20.64B USD | CHF 24.19K 30.33K USD | CHF 275.00 344.91 USD | CHF 277.60 348.18 USD | CHF 16.46B 20.64B USD | 30.74 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.80 766.09 USD |
+0.56
|
CHF 15.75B 19.75B USD | CHF 36.37K 45.62K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.75B 19.75B USD | 13.33 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.98 115.36 USD |
-1.96
|
CHF 14.67B 18.39B USD | CHF 133.83K 167.86K USD | CHF 91.82 115.16 USD | CHF 93.42 117.17 USD | CHF 14.67B 18.39B USD | 39.81 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.02 87.82 USD |
-1.24
|
CHF 14.41B 18.07B USD | CHF 64.28K 80.62K USD | CHF 69.68 87.39 USD | CHF 70.46 88.37 USD | CHF 14.41B 18.07B USD | 12.63 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.62 108.64 USD |
+0.39
|
CHF 12.40B 15.56B USD | CHF 50.00K 62.71K USD | CHF 86.22 108.14 USD | CHF 86.90 108.99 USD | CHF 12.40B 15.56B USD | 20.00 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.20 162.05 USD |
-0.31
|
CHF 11.10B 13.92B USD | CHF 2.95K 3.7K USD | CHF 128.70 161.42 USD | CHF 130.00 163.05 USD | CHF 11.10B 13.92B USD | 25.23 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.90 152.89 USD |
-0.57
|
CHF 9.78B 12.27B USD | CHF 16.21K 20.33K USD | CHF 121.50 152.39 USD | CHF 122.30 153.39 USD | CHF 9.78B 12.27B USD | 23.94 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.85 228.08 USD |
-1.01
|
CHF 9.46B 11.86B USD | CHF 8.30K 10.41K USD | CHF 181.15 227.2 USD | CHF 183.05 229.59 USD | CHF 9.46B 11.86B USD | 1069.70 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 749.00 939.42 USD |
-2.6
|
CHF 9.21B 11.55B USD | CHF 7.87K 9.87K USD | CHF 746.00 935.66 USD | CHF 762.00 955.73 USD | CHF 9.21B 11.55B USD | 44.90 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.80 43.65 USD |
-0.85
|
CHF 9.05B 11.35B USD | CHF 7.93K 9.95K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.05B 11.35B USD | 1160.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.60 181.36 USD |
-0.34
|
CHF 6.63B 8.32B USD | CHF 13.16K 16.51K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.63B 8.32B USD | 14.71 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.80 85.04 USD |
-1.24
|
CHF 6.38B 8B USD | CHF 27.52K 34.52K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.38B 8B USD | 30.13 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.80 202.93 USD |
-0.25
|
CHF 6.37B 7.99B USD | CHF 4.01K 5.03K USD | CHF 160.60 201.43 USD | CHF 162.20 203.44 USD | CHF 6.37B 7.99B USD | 25.04 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
0
|
CHF 6.31B 7.91B USD | CHF 35.19K 44.13K USD | CHF 83.20 104.35 USD | CHF 84.55 106.05 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.10 149.38 USD |
-0.42
|
CHF 6.28B 7.88B USD | CHF 6.48K 8.13K USD | CHF 118.90 149.13 USD | CHF 119.90 150.38 USD | CHF 6.28B 7.88B USD | 16.89 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,135.00 1423.55 USD |
-1.48
|
CHF 6.22B 7.8B USD | CHF 1.30K 1.63K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.22B 7.8B USD | 25.66 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.32
|
CHF 6.13B 7.69B USD | CHF 6.54K 8.21K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.20 242.32 USD |
-0.36
|
CHF 5.93B 7.44B USD | CHF 9.20K 11.54K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.93B 7.44B USD | 17.00 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
0
|
CHF 5.84B 7.33B USD | CHF 15.35K 19.25K USD | CHF 171.80 215.48 USD | CHF 173.90 218.11 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
-0.29
|
CHF 5.41B 6.79B USD | CHF 8.22K 10.31K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.41B 6.79B USD | 21.12 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.87 17.4 USD |
+0.14
|
CHF 5.30B 6.65B USD | CHF 130.14K 163.23K USD | CHF 13.76 17.26 USD | CHF 13.87 17.4 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.00 43.9 USD |
-0.62
|
CHF 5.25B 6.58B USD | CHF 58.40K 73.24K USD | CHF 34.78 43.62 USD | CHF 35.22 44.17 USD | CHF 5.25B 6.58B USD | 14.58 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
-0.78
|
CHF 5.00B 6.28B USD | CHF 6.11K 7.66K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.20 474.35 USD |
+0.16
|
CHF 4.97B 6.24B USD | CHF 1.74K 2.18K USD | CHF 374.40 469.58 USD | CHF 378.20 474.35 USD | CHF 4.97B 6.24B USD | 23.20 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.15 90.49 USD |
+0.7
|
CHF 4.90B 6.15B USD | CHF 18.98K 23.81K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.90B 6.15B USD | 31.64 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 902.00 1131.32 USD |
-0.55
|
CHF 4.83B 6.05B USD | CHF 227.00 284.71 USD | CHF 902.00 1131.32 USD | CHF 909.00 1140.1 USD | CHF 4.83B 6.05B USD | 20.92 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
-1.25
|
CHF 4.77B 5.99B USD | CHF 17.48K 21.92K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.15 72.93 USD |
-0.17
|
CHF 4.77B 5.98B USD | CHF 57.09K 71.61K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.90 90.18 USD |
+0.7
|
CHF 4.68B 5.86B USD | CHF 22.69K 28.45K USD | CHF 71.00 89.05 USD | CHF 71.90 90.18 USD | CHF 4.68B 5.86B USD | 22.05 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.85 110.18 USD |
+0.17
|
CHF 4.38B 5.49B USD | CHF 13.06K 16.38K USD | CHF 87.40 109.62 USD | CHF 88.05 110.44 USD | CHF 4.38B 5.49B USD | 27.19 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.80 220.49 USD |
-0.45
|
CHF 4.30B 5.39B USD | CHF 10.11K 12.68K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.30B 5.39B USD | 55.28 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
-1.3
|
CHF 3.86B 4.84B USD | CHF 1.75K 2.2K USD | CHF 414.00 519.25 USD | CHF 420.00 526.78 USD | CHF 3.86B 4.84B USD | 21.85 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.02 26.36 USD |
+0.19
|
CHF 3.64B 4.57B USD | CHF 47.70K 59.82K USD | CHF 20.68 25.94 USD | CHF 21.04 26.39 USD | CHF 3.64B 4.57B USD | 13.22 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 3.49B 4.38B USD | CHF 1.09K 1.36K USD | CHF 113.60 142.48 USD | CHF 114.60 143.74 USD | CHF 3.49B 4.38B USD | 19.39 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 40.82K 51.19K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.50 408.25 USD |
-1.21
|
CHF 3.19B 4.01B USD | CHF 5.75K 7.21K USD | CHF 325.50 408.25 USD | CHF 330.50 414.52 USD | CHF 3.19B 4.01B USD | 17.94 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.08 38.98 USD |
-0.26
|
CHF 3.11B 3.9B USD | CHF 64.78K 81.24K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.11B 3.9B USD | 29.60 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.55 88.49 USD |
+0.57
|
CHF 3.09B 3.88B USD | CHF 11.97K 15.02K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.09B 3.88B USD | 18.04 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.60 234.04 USD |
-0.74
|
CHF 3.08B 3.87B USD | CHF 3.24K 4.07K USD | CHF 186.00 233.29 USD | CHF 187.00 234.54 USD | CHF 3.08B 3.87B USD | 14.80 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 238.60 299.26 USD |
-1.08
|
CHF 2.94B 3.69B USD | CHF 16.91K 21.21K USD | CHF 237.00 297.25 USD | CHF 241.60 303.02 USD | CHF 2.94B 3.69B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.40 193.65 USD |
-2.65
|
CHF 2.85B 3.57B USD | CHF 23.54K 29.52K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.85B 3.57B USD | 39.18 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.50 82.15 USD |
-0.91
|
CHF 2.72B 3.42B USD | CHF 9.34K 11.71K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.42B USD | 28.47 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+2.2
|
CHF 2.66B 3.34B USD | CHF 6.53K 8.19K USD | CHF 202.00 253.36 USD | CHF 210.00 263.39 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.05 60.27 USD |
-0.21
|
CHF 2.65B 3.32B USD | CHF 15.72K 19.72K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.65B 3.32B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.75 110.06 USD |
-0.23
|
CHF 2.62B 3.29B USD | CHF 9.29K 11.65K USD | CHF 86.95 109.06 USD | CHF 87.95 110.31 USD | CHF 2.62B 3.29B USD | 13.97 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.00 416.41 USD |
-0.45
|
CHF 2.47B 3.1B USD | CHF 1.31K 1.65K USD | CHF 330.50 414.52 USD | CHF 332.00 416.41 USD | CHF 2.47B 3.1B USD | 11.76 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
+0.95
|
CHF 2.47B 3.1B USD | CHF 4.33K 5.43K USD | CHF 314.00 393.83 USD | CHF 322.60 404.62 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-1.75
|
CHF 2.41B 3.03B USD | CHF 6.76K 8.48K USD | CHF 33.70 42.27 USD | CHF 34.30 43.02 USD | CHF 2.41B 3.03B USD | 9.91 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.60 144.99 USD |
-0.34
|
CHF 2.31B 2.89B USD | CHF 7.14K 8.96K USD | CHF 114.60 143.74 USD | CHF 115.60 144.99 USD | CHF 2.31B 2.89B USD | 32.29 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.20 183.37 USD |
-1.08
|
CHF 2.30B 2.89B USD | CHF 7.14K 8.95K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.89B USD | 14.67 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.40 166.06 USD |
-0.9
|
CHF 2.25B 2.82B USD | CHF 2.23K 2.8K USD | CHF 132.20 165.81 USD | CHF 133.00 166.81 USD | CHF 2.25B 2.82B USD | 27.41 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.44 11.83 USD |
-0.47
|
CHF 2.03B 2.54B USD | CHF 53.74K 67.4K USD | CHF 9.34 11.71 USD | CHF 9.58 12.02 USD | CHF 2.03B 2.54B USD | 52.41 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 1.92K 2.4K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.50 316.69 USD |
+0.4
|
CHF 1.95B 2.44B USD | CHF 2.36K 2.96K USD | CHF 247.50 310.42 USD | CHF 252.50 316.69 USD | CHF 1.95B 2.44B USD | 75.14 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.20 232.28 USD |
+0.11
|
CHF 1.90B 2.39B USD | CHF 1.09K 1.36K USD | CHF 182.00 228.27 USD | CHF 186.20 233.54 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
-2.02
|
CHF 1.90B 2.38B USD | CHF 90.51K 113.51K USD | CHF 5.80 7.27 USD | CHF 5.92 7.43 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 286.00 358.71 USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.34 23 USD |
+2.86
|
CHF 1.83B 2.29B USD | CHF 108.09K 135.56K USD | CHF 17.96 22.53 USD | CHF 18.34 23 USD | CHF 1.83B 2.29B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.10 91.68 USD |
+0.14
|
CHF 1.64B 2.06B USD | CHF 4.77K 5.99K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.64B 2.06B USD | 54.96 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-1.45
|
CHF 1.61B 2.01B USD | CHF 2.63K 3.3K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.01B USD | 14.60 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.54B 1.93B USD | CHF 625.00 783.9 USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.54B 1.93B USD | 19.39 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.00 282.2 USD |
-0.22
|
CHF 1.46B 1.84B USD | CHF 909.00 1.14K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.46B 1.84B USD | 2.30 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
0
|
CHF 1.45B 1.82B USD | CHF 2.38K 2.99K USD | CHF 43.65 54.75 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.85 28.66 USD |
-2.56
|
CHF 1.43B 1.8B USD | CHF 10.07K 12.63K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.43B 1.8B USD | 35.15 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.78
|
CHF 1.41B 1.77B USD | CHF 304.00 381.29 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.30 64.34 USD |
+0.98
|
CHF 1.37B 1.71B USD | CHF 26.55K 33.3K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.71B USD | 44.60 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.35B 1.7B USD | CHF 1.89K 2.37K USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.80 106.36 USD |
-0.47
|
CHF 1.32B 1.65B USD | CHF 1.08K 1.36K USD | CHF 84.00 105.36 USD | CHF 84.80 106.36 USD | CHF 1.32B 1.65B USD | 46.33 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.40 154.77 USD |
-0.16
|
CHF 1.32B 1.65B USD | CHF 2.69K 3.37K USD | CHF 122.00 153.02 USD | CHF 123.40 154.77 USD | CHF 1.32B 1.65B USD | 20.70 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
-0.31
|
CHF 1.31B 1.64B USD | CHF 893.00 1.12K USD | CHF 128.40 161.04 USD | CHF 129.60 162.55 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 377.00 472.85 USD | CHF 14.50 18.19 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-0.16
|
CHF 1.15B 1.45B USD | CHF 3.96K 4.97K USD | CHF 61.50 77.14 USD | CHF 62.60 78.51 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.07 USD |
-1.32
|
CHF 1.09B 1.37B USD | CHF 225.23K 282.49K USD | CHF 3.99 5.01 USD | CHF 4.08 5.12 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.20 108.11 USD |
-0.58
|
CHF 1.07B 1.35B USD | CHF 1.00K 1.25K USD | CHF 85.70 107.49 USD | CHF 86.90 108.99 USD | CHF 1.07B 1.35B USD | 71.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
