$2.12T
Capitalizzazione totale
$78.46B
Volume totale
BTC 55.53%     ETH 8.89%
Prevalenza di BTC

Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
Swiss (227)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 344.60 432.21 USD
+0.12
CHF 274.17B 343.87B USD CHF 4.07K 5.11K USD CHF 341.40 428.2 USD CHF 345.60 433.46 USD CHF 274.17B 343.87B USD 21.48 CHF 16.04 20.12 USD
ch Novartis AG NOVNEE.SW CH CHF 128.10 160.67 USD
+0.95
CHF 249.00B 312.3B USD CHF 27.00K 33.86K USD CHF 127.82 160.32 USD CHF 128.38 161.02 USD CHF 249.00B 312.3B USD 22.75 CHF 5.63 7.06 USD
ch Novartis AG NOVN.SW CH CHF 127.62 160.07 USD
+1.13
CHF 243.51B 305.42B USD CHF 565.55K 709.33K USD CHF 126.80 159.04 USD CHF 127.94 160.47 USD CHF 243.51B 305.42B USD 22.58 CHF 5.65 7.09 USD
ch Nestlé S.A. NESN.SW CH CHF 83.45 104.67 USD
-1.01
CHF 214.65B 269.22B USD CHF 797.30K 1M USD CHF 83.33 104.52 USD CHF 84.24 105.66 USD CHF 214.65B 269.22B USD 23.77 CHF 3.51 4.4 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 87.54 109.8 USD
+3.6
CHF 159.78B 200.41B USD CHF 10.50K 13.17K USD CHF 87.28 109.47 USD CHF 87.66 109.95 USD CHF 159.78B 200.41B USD 40.71 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 87.38 109.59 USD
+2.27
CHF 158.59B 198.91B USD CHF 516.62K 647.97K USD CHF 86.40 108.37 USD CHF 87.54 109.8 USD CHF 158.59B 198.91B USD 40.64 CHF 2.15 2.7 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.18 50.4 USD
+0.5
CHF 131.70B 165.19B USD CHF 1.10M 1.38M USD CHF 39.88 50.02 USD CHF 40.24 50.47 USD CHF 131.70B 165.19B USD 17.77 CHF 2.26 2.83 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 187.80 235.54 USD
-1.11
CHF 110.42B 138.49B USD CHF 273.87K 343.5K USD CHF 187.50 235.17 USD CHF 190.35 238.74 USD CHF 110.42B 138.49B USD 34.71 CHF 5.41 6.79 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 597.20 749.03 USD
+0.78
CHF 89.20B 111.88B USD CHF 90.54K 113.56K USD CHF 592.40 743.01 USD CHF 599.20 751.54 USD CHF 89.20B 111.88B USD 15.62 CHF 38.22 47.94 USD
ch Holcim AG HOLN.SW CH CHF 73.16 91.76 USD
+1.3
CHF 40.47B 50.75B USD CHF 278.87K 349.76K USD CHF 72.36 90.76 USD CHF 73.42 92.09 USD CHF 40.47B 50.75B USD 104.51 CHF 0.70 0.88 USD
ch Swiss Re AG SREN.SW CH CHF 129.45 162.36 USD
+0.15
CHF 38.18B 47.88B USD CHF 256.36K 321.53K USD CHF 128.40 161.04 USD CHF 130.00 163.05 USD CHF 38.18B 47.88B USD 10.28 CHF 12.59 15.79 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 546.20 685.06 USD
+1.22
CHF 38.15B 47.85B USD CHF 30.96K 38.83K USD CHF 539.80 677.03 USD CHF 546.40 685.31 USD CHF 38.15B 47.85B USD 42.01 CHF 13.00 16.31 USD
ch Swisscom AG SCMN.SW CH CHF 628.50 788.29 USD
-0.63
CHF 32.56B 40.83B USD CHF 18.77K 23.54K USD CHF 626.00 785.15 USD CHF 635.50 797.07 USD CHF 32.56B 40.83B USD 26.35 CHF 23.85 29.91 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,405.00 4270.66 USD
-0.21
CHF 31.43B 39.41B USD CHF 6.78K 8.5K USD CHF 3,394.00 4256.87 USD CHF 3,429.00 4300.77 USD CHF 31.43B 39.41B USD 29.52 CHF 115.33 144.65 USD
ch Schindler Holding AG SCHP.SW CH CHF 268.20 336.39 USD
+0.45
CHF 28.64B 35.92B USD CHF 30.16K 37.83K USD CHF 266.20 333.88 USD CHF 268.80 337.14 USD CHF 28.64B 35.92B USD 28.14 CHF 9.53 11.95 USD
ch Schindler Holding AG SCHN.SW CH CHF 259.50 325.47 USD
+0.97
CHF 28.13B 35.28B USD CHF 5.56K 6.97K USD CHF 256.50 321.71 USD CHF 259.50 325.47 USD CHF 28.13B 35.28B USD 27.22 CHF 9.53 11.95 USD
ch Alcon Inc. ALC.SW CH CHF 54.62 68.51 USD
+0.15
CHF 26.64B 33.41B USD CHF 341.10K 427.82K USD CHF 54.40 68.23 USD CHF 54.78 68.71 USD CHF 26.64B 33.41B USD 40.45 CHF 1.35 1.69 USD
Sika AG Sika AG SIKA.SW CH CHF 166.00 208.2 USD
+1.59
CHF 26.63B 33.4B USD CHF 197.07K 247.18K USD CHF 163.55 205.13 USD CHF 166.85 209.27 USD CHF 26.63B 33.4B USD 25.53 CHF 6.50 8.15 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 891.00 1117.52 USD
+0.36
CHF 24.90B 31.23B USD CHF 10.18K 12.77K USD CHF 886.20 1111.5 USD CHF 894.60 1122.04 USD CHF 24.90B 31.23B USD 20.48 CHF 43.50 54.56 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 196.90 246.96 USD
+1.08
CHF 23.38B 29.33B USD CHF 108.42K 135.99K USD CHF 194.20 243.57 USD CHF 200.50 251.47 USD CHF 23.38B 29.33B USD 28.00 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 698.60 876.21 USD
+2.04
CHF 20.93B 26.26B USD CHF 23.86K 29.93K USD CHF 685.00 859.15 USD CHF 700.60 878.72 USD CHF 20.93B 26.26B USD 98.11 CHF 7.12 8.93 USD
ch SGS SA SGSN.SW CH CHF 94.14 118.07 USD
+0.13
CHF 18.62B 23.35B USD CHF 49.31K 61.84K USD CHF 93.94 117.82 USD CHF 94.38 118.37 USD CHF 18.62B 23.35B USD 27.20 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 541.60 679.29 USD
+0.04
CHF 18.09B 22.69B USD CHF 1.15K 1.44K USD CHF 541.40 679.04 USD CHF 543.60 681.8 USD CHF 18.09B 22.69B USD 30.05 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 540.00 677.29 USD
+0.19
CHF 17.81B 22.33B USD CHF 14.87K 18.64K USD CHF 539.20 676.28 USD CHF 543.20 681.3 USD CHF 17.81B 22.33B USD 29.90 CHF 18.06 22.65 USD
ch Straumann Holding AG STMN.SW CH CHF 107.75 135.14 USD
+0.89
CHF 17.18B 21.55B USD CHF 47.14K 59.13K USD CHF 106.60 133.7 USD CHF 108.30 135.83 USD CHF 17.18B 21.55B USD 48.31 CHF 2.23 2.8 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 659.40 827.04 USD
+1.45
CHF 17.00B 21.32B USD CHF 41.60K 52.17K USD CHF 648.40 813.24 USD CHF 661.40 829.55 USD CHF 17.00B 21.32B USD 13.61 CHF 48.43 60.74 USD
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 694.50 871.06 USD
+0.43
CHF 16.24B 20.37B USD CHF 2.75K 3.45K USD CHF 689.50 864.79 USD CHF 700.00 877.96 USD CHF 16.24B 20.37B USD 34.75 CHF 19.98 25.06 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 69.46 87.12 USD
+0.49
CHF 14.24B 17.86B USD CHF 61.14K 76.69K USD CHF 69.04 86.59 USD CHF 69.80 87.55 USD CHF 14.24B 17.86B USD 18.72 CHF 3.71 4.65 USD
ch Sonova Holding AG SOON.SW CH CHF 191.20 239.81 USD
+0.16
CHF 11.36B 14.25B USD CHF 28.00K 35.12K USD CHF 188.80 236.8 USD CHF 191.70 240.44 USD CHF 11.36B 14.25B USD 21.22 CHF 9.01 11.3 USD
ch BELIMO Holding AG BEAN.SW CH CHF 904.00 1133.83 USD
+1.12
CHF 11.12B 13.95B USD CHF 4.45K 5.58K USD CHF 900.50 1129.44 USD CHF 910.50 1141.98 USD CHF 11.12B 13.95B USD 61.28 CHF 14.75 18.5 USD
ch Logitech International S.A. LOGN.SW CH CHF 75.68 94.92 USD
-4.9
CHF 10.86B 13.62B USD CHF 689.30K 864.55K USD CHF 75.12 94.22 USD CHF 78.00 97.83 USD CHF 10.86B 13.62B USD 19.50 CHF 3.88 4.87 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 132.10 165.68 USD
-0.83
CHF 10.60B 13.29B USD CHF 9.02K 11.31K USD CHF 131.90 165.43 USD CHF 133.30 167.19 USD CHF 10.60B 13.29B USD 27.52 CHF 4.80 6.02 USD
ch The Swatch Group AG UHR.SW CH CHF 197.10 247.21 USD
-2.43
CHF 10.25B 12.85B USD CHF 14.11K 17.7K USD CHF 196.90 246.96 USD CHF 203.00 254.61 USD CHF 10.25B 12.85B USD 4927.50 CHF 0.04 0.05 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 118.80 149 USD
-0.25
CHF 10.20B 12.8B USD CHF 4.04K 5.07K USD CHF 118.70 148.88 USD CHF 119.60 150.01 USD CHF 10.20B 12.8B USD 23.76 CHF 5.00 6.27 USD
ch The Swatch Group AG UHRN.SW CH CHF 38.85 48.73 USD
-2.39
CHF 10.10B 12.67B USD CHF 16.45K 20.63K USD CHF 38.85 48.73 USD CHF 40.05 50.23 USD CHF 10.10B 12.67B USD 3885.00 CHF 0.01 0.01 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 253.60 318.07 USD
+0.24
CHF 7.79B 9.76B USD CHF 7.06K 8.85K USD CHF 252.40 316.57 USD CHF 254.80 319.58 USD CHF 7.79B 9.76B USD 22.48 CHF 11.28 14.15 USD
ch Accelleron Industries AG ACLN.SW CH CHF 82.35 103.29 USD
+3.32
CHF 7.74B 9.71B USD CHF 40.16K 50.37K USD CHF 80.65 101.15 USD CHF 82.70 103.73 USD CHF 7.74B 9.71B USD 40.97 CHF 2.01 2.52 USD
ch BKW AG BKW.SW CH CHF 136.20 170.83 USD
+0.07
CHF 7.19B 9.01B USD CHF 11.58K 14.52K USD CHF 135.90 170.45 USD CHF 137.10 171.96 USD CHF 7.19B 9.01B USD 20.14 CHF 6.76 8.48 USD
ch PSP Swiss Property AG PSPN.SW CH CHF 144.50 181.24 USD
-1.37
CHF 6.63B 8.31B USD CHF 10.24K 12.85K USD CHF 144.40 181.11 USD CHF 146.40 183.62 USD CHF 6.63B 8.31B USD 16.05 CHF 9.00 11.29 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,122.00 1407.25 USD
-1.41
CHF 6.15B 7.72B USD CHF 2.49K 3.13K USD CHF 1,119.00 1403.49 USD CHF 1,136.00 1424.81 USD CHF 6.15B 7.72B USD 25.34 CHF 44.27 55.52 USD
ch VZ Holding AG VZN.SW CH CHF 152.00 190.64 USD
+1.06
CHF 5.99B 7.51B USD CHF 1.49K 1.87K USD CHF 150.20 188.39 USD CHF 152.40 191.15 USD CHF 5.99B 7.51B USD 25.50 CHF 5.96 7.48 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 37.90 47.54 USD
+1.72
CHF 5.68B 7.12B USD CHF 118.05K 148.06K USD CHF 37.32 46.81 USD CHF 38.02 47.69 USD CHF 5.68B 7.12B USD 15.66 CHF 2.42 3.04 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 75.80 95.07 USD
+3.98
CHF 5.68B 7.12B USD CHF 83.18K 104.33K USD CHF 72.95 91.5 USD CHF 77.15 96.76 USD CHF 5.68B 7.12B USD 38.28 CHF 1.98 2.48 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 110.80 138.97 USD
-0.18
CHF 5.49B 6.88B USD CHF 3.95K 4.95K USD CHF 110.40 138.47 USD CHF 111.60 139.97 USD CHF 5.49B 6.88B USD 18.34 CHF 6.04 7.58 USD
ch SFS Group AG SFSN.SW CH CHF 134.60 168.82 USD
+0.6
CHF 5.23B 6.56B USD CHF 10.90K 13.66K USD CHF 134.00 168.07 USD CHF 135.60 170.07 USD CHF 5.23B 6.56B USD 23.90 CHF 5.63 7.06 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 13.51 16.94 USD
+2.66
CHF 5.16B 6.47B USD CHF 213.25K 267.47K USD CHF 13.15 16.49 USD CHF 13.58 17.03 USD CHF 5.16B 6.47B USD 0 -CHF 0.21 -0.2 USD
ch EFG International AG EFGN.SW CH CHF 16.26 20.39 USD
+0.99
CHF 4.89B 6.13B USD CHF 55.48K 69.58K USD CHF 16.08 20.17 USD CHF 16.28 20.42 USD CHF 4.89B 6.13B USD 16.59 CHF 0.98 1.23 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 367.20 460.55 USD
+1.44
CHF 4.83B 6.05B USD CHF 5.11K 6.4K USD CHF 362.20 454.28 USD CHF 371.00 465.32 USD CHF 4.83B 6.05B USD 22.54 CHF 16.29 20.43 USD
ch Emmi AG EMMN.SW CH CHF 876.00 1098.71 USD
-0.34
CHF 4.69B 5.88B USD CHF 1.27K 1.59K USD CHF 867.00 1087.42 USD CHF 886.00 1111.25 USD CHF 4.69B 5.88B USD 20.63 CHF 42.46 53.25 USD
Temenos AG Temenos AG TEMN.SW CH CHF 66.25 83.09 USD
+0.15
CHF 4.57B 5.73B USD CHF 25.31K 31.74K USD CHF 65.60 82.28 USD CHF 66.30 83.16 USD CHF 4.57B 5.73B USD 19.60 CHF 3.38 4.24 USD
ch Sulzer AG SUN.SW CH CHF 135.40 169.82 USD
+0.59
CHF 4.57B 5.73B USD CHF 10.32K 12.95K USD CHF 135.00 169.32 USD CHF 136.30 170.95 USD CHF 4.57B 5.73B USD 15.79 CHF 8.57 10.75 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 180.40 226.26 USD
+3.32
CHF 4.41B 5.53B USD CHF 6.97K 8.74K USD CHF 177.00 222 USD CHF 180.80 226.77 USD CHF 4.41B 5.53B USD 63.29 CHF 2.85 3.57 USD
ch Galenica AG GALE.SW CH CHF 84.95 106.55 USD
-0.88
CHF 4.23B 5.31B USD CHF 11.27K 14.14K USD CHF 84.95 106.55 USD CHF 85.55 107.3 USD CHF 4.23B 5.31B USD 23.21 CHF 3.66 4.59 USD
ch Vontobel Holding AG VONN.SW CH CHF 73.30 91.94 USD
+0.27
CHF 4.09B 5.12B USD CHF 4.56K 5.72K USD CHF 73.20 91.81 USD CHF 73.70 92.44 USD CHF 4.09B 5.12B USD 14.95 CHF 4.90 6.15 USD
ch DKSH Holding AG DKSH.SW CH CHF 62.10 77.89 USD
0
CHF 4.04B 5.06B USD CHF 8.83K 11.08K USD CHF 61.60 77.26 USD CHF 62.40 78.26 USD CHF 4.04B 5.06B USD 19.90 CHF 3.12 3.91 USD
ch Huber+Suhner AG HUBN.SW CH CHF 218.50 274.05 USD
+0.92
CHF 4.03B 5.06B USD CHF 13.51K 16.95K USD CHF 216.50 271.54 USD CHF 222.50 279.07 USD CHF 4.03B 5.06B USD 54.21 CHF 4.03 5.05 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 279.00 349.93 USD
+2.57
CHF 3.86B 4.84B USD CHF 3.80K 4.77K USD CHF 273.50 343.03 USD CHF 283.00 354.95 USD CHF 3.86B 4.84B USD 37.29 CHF 7.48 9.38 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 380.50 477.24 USD
+0.53
CHF 3.52B 4.42B USD CHF 1.77K 2.22K USD CHF 377.00 472.85 USD CHF 383.00 480.37 USD CHF 3.52B 4.42B USD 20.67 CHF 18.40 23.08 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 212.00 265.9 USD
-0.24
CHF 3.50B 4.39B USD CHF 5.63K 7.07K USD CHF 211.50 265.27 USD CHF 213.50 267.78 USD CHF 3.50B 4.39B USD 15.96 CHF 13.28 16.66 USD
ch Georg Fischer AG GF.SW CH CHF 41.90 52.55 USD
+0.72
CHF 3.43B 4.31B USD CHF 61.74K 77.44K USD CHF 41.36 51.88 USD CHF 42.24 52.98 USD CHF 3.43B 4.31B USD 17.53 CHF 2.39 3 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 104.00 130.44 USD
0
CHF 3.16B 3.96B USD CHF 2.07K 2.6K USD CHF 103.80 130.19 USD CHF 104.80 131.44 USD CHF 3.16B 3.96B USD 19.11 CHF 5.44 6.82 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 403.80 506.46 USD
+2.64
CHF 3.14B 3.94B USD CHF 9.88K 12.39K USD CHF 396.00 496.68 USD CHF 404.00 506.71 USD CHF 3.14B 3.94B USD 257.19 CHF 1.57 1.97 USD
ch Siegfried Holding AG SFZN.SW CH CHF 71.50 89.68 USD
+2.29
CHF 3.13B 3.93B USD CHF 28.94K 36.3K USD CHF 69.95 87.73 USD CHF 71.75 89.99 USD CHF 3.13B 3.93B USD 18.61 CHF 3.84 4.82 USD
ch Bucher Industries AG BUCN.SW CH CHF 318.00 398.85 USD
-0.31
CHF 3.12B 3.91B USD CHF 4.24K 5.32K USD CHF 317.50 398.22 USD CHF 321.50 403.24 USD CHF 3.12B 3.91B USD 13.69 CHF 23.22 29.12 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 95.45 119.72 USD
+0.16
CHF 2.80B 3.51B USD CHF 5.29K 6.63K USD CHF 95.10 119.28 USD CHF 96.45 120.97 USD CHF 2.80B 3.51B USD 15.62 CHF 6.11 7.66 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 138.00 173.08 USD
+1.02
CHF 2.75B 3.45B USD CHF 6.40K 8.03K USD CHF 136.60 171.33 USD CHF 138.20 173.34 USD CHF 2.75B 3.45B USD 31.36 CHF 4.40 5.52 USD
ch Dätwyler Holding AG DAE.SW CH CHF 159.20 199.67 USD
0
CHF 2.71B 3.39B USD CHF 1.78K 2.23K USD CHF 157.40 197.42 USD CHF 160.80 201.68 USD CHF 2.71B 3.39B USD 33.58 CHF 4.74 5.95 USD
ch BB Biotech AG BION.SW CH CHF 48.60 60.96 USD
+1.46
CHF 2.68B 3.36B USD CHF 28.35K 35.56K USD CHF 48.10 60.33 USD CHF 48.80 61.21 USD CHF 2.68B 3.36B USD 3.34 CHF 14.55 18.25 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.04 18.86 USD
-0.4
CHF 2.61B 3.27B USD CHF 297.75K 373.44K USD CHF 14.91 18.7 USD CHF 15.17 19.03 USD CHF 2.61B 3.27B USD 9.06 CHF 1.66 2.08 USD
ch Mobimo Holding AG MOBN.SW CH CHF 347.00 435.22 USD
-0.86
CHF 2.58B 3.24B USD CHF 1.59K 1.99K USD CHF 346.50 434.59 USD CHF 351.50 440.86 USD CHF 2.58B 3.24B USD 13.16 CHF 26.36 33.06 USD
ch Valiant Holding AG VATN.SW CH CHF 161.60 202.68 USD
+0.12
CHF 2.55B 3.19B USD CHF 2.61K 3.27K USD CHF 161.00 201.93 USD CHF 162.20 203.44 USD CHF 2.55B 3.19B USD 16.43 CHF 9.83 12.33 USD
ch ALSO Holding AG ALSN.SW CH CHF 194.80 244.32 USD
+1.14
CHF 2.48B 3.11B USD CHF 7.03K 8.82K USD CHF 193.00 242.07 USD CHF 196.40 246.33 USD CHF 2.48B 3.11B USD 24.50 CHF 7.95 9.97 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 34.20 42.89 USD
+1.79
CHF 2.45B 3.07B USD CHF 20.34K 25.51K USD CHF 33.40 41.89 USD CHF 34.50 43.27 USD CHF 2.45B 3.07B USD 12.25 CHF 2.79 3.5 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.48 29.45 USD
+1.29
CHF 2.35B 2.94B USD CHF 42.51K 53.32K USD CHF 23.00 28.85 USD CHF 23.70 29.73 USD CHF 2.35B 2.94B USD 26.68 CHF 0.88 1.1 USD
ch Clariant AG CLN.SW CH CHF 7.11 8.92 USD
-0.56
CHF 2.34B 2.93B USD CHF 163.86K 205.52K USD CHF 7.08 8.87 USD CHF 7.21 9.04 USD CHF 2.34B 2.93B USD 0 -CHF 0.23 -0.2 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 52.20 65.47 USD
+0.77
CHF 2.17B 2.72B USD CHF 17.27K 21.67K USD CHF 51.70 64.84 USD CHF 52.60 65.97 USD CHF 2.17B 2.72B USD 24.97 CHF 2.09 2.62 USD
ch Tecan Group AG TECN.SW CH CHF 163.40 204.94 USD
+0.25
CHF 2.07B 2.59B USD CHF 5.52K 6.92K USD CHF 162.80 204.19 USD CHF 165.00 206.95 USD CHF 2.07B 2.59B USD 0 -CHF 8.74 -10.9 USD
ch Investis Holding SA IREN.SW CH CHF 153.00 191.9 USD
+0.33
CHF 1.95B 2.45B USD CHF 43.00 53.93 USD CHF 152.00 190.64 USD CHF 153.50 192.52 USD CHF 1.95B 2.45B USD 12.84 CHF 11.91 14.94 USD
ch Idorsia Ltd IDIA.SW CH CHF 7.38 9.25 USD
+7.04
CHF 1.88B 2.36B USD CHF 2.25M 2.82M USD CHF 7.00 8.78 USD CHF 7.56 9.48 USD CHF 1.88B 2.36B USD 0 -CHF 1.03 -1.2 USD
ch Kardex Holding AG KARN.SW CH CHF 228.00 285.97 USD
+0.66
CHF 1.76B 2.21B USD CHF 2.26K 2.83K USD CHF 226.50 284.08 USD CHF 230.00 288.47 USD CHF 1.76B 2.21B USD 45.96 CHF 4.96 6.22 USD
ch ams-OSRAM AG AMS.SW CH CHF 17.54 22 USD
+0.92
CHF 1.75B 2.19B USD CHF 112.90K 141.6K USD CHF 17.40 21.82 USD CHF 17.80 22.33 USD CHF 1.75B 2.19B USD 0 -CHF 1.89 -2.3 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 7.87 9.87 USD
-0.06
CHF 1.69B 2.12B USD CHF 39.20K 49.16K USD CHF 7.79 9.76 USD CHF 7.92 9.93 USD CHF 1.69B 2.12B USD 0 CHF 0.00 0 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 153.60 192.65 USD
+0.26
CHF 1.64B 2.05B USD CHF 3.96K 4.97K USD CHF 152.20 190.89 USD CHF 155.00 194.41 USD CHF 1.64B 2.05B USD 26.57 CHF 5.78 7.25 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 472.50 592.63 USD
+0.32
CHF 1.59B 2B USD CHF 2.83K 3.55K USD CHF 470.00 589.49 USD CHF 477.00 598.27 USD CHF 1.59B 2B USD 14.49 CHF 32.59 40.88 USD
ch Intershop Holding AG ISN.SW CH CHF 172.60 216.48 USD
+0.12
CHF 1.59B 2B USD CHF 856.00 1.07K USD CHF 172.20 215.98 USD CHF 173.20 217.23 USD CHF 1.59B 2B USD 7.47 CHF 23.08 28.95 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 263.50 330.49 USD
-0.38
CHF 1.54B 1.93B USD CHF 3.10K 3.89K USD CHF 261.50 327.98 USD CHF 266.00 333.63 USD CHF 1.54B 1.93B USD 19.37 CHF 13.60 17.06 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 46.50 58.32 USD
+2.09
CHF 1.53B 1.93B USD CHF 18.07K 22.67K USD CHF 46.00 57.69 USD CHF 47.05 59.01 USD CHF 1.53B 1.93B USD 0 -CHF 0.59 -0.7 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 195.00 244.58 USD
+0.52
CHF 1.50B 1.89B USD CHF 648.00 812.74 USD CHF 194.00 243.32 USD CHF 196.50 246.46 USD CHF 1.50B 1.89B USD 20.90 CHF 9.33 11.7 USD
ch ARYZTA AG ARYN.SW CH CHF 57.40 71.99 USD
+2.14
CHF 1.42B 1.79B USD CHF 25.39K 31.84K USD CHF 55.50 69.61 USD CHF 57.40 71.99 USD CHF 1.42B 1.79B USD 14.64 CHF 3.92 4.92 USD
ch HIAG Immobilien Holding AG HIAG.SW CH CHF 134.60 168.82 USD
-0.44
CHF 1.36B 1.71B USD CHF 6.39K 8.01K USD CHF 133.80 167.82 USD CHF 136.60 171.33 USD CHF 1.36B 1.71B USD 11.82 CHF 11.38 14.27 USD
Implenia AG Implenia AG IMPN.SW CH CHF 72.00 90.3 USD
+0.84
CHF 1.33B 1.67B USD CHF 10.34K 12.97K USD CHF 71.00 89.05 USD CHF 72.60 91.06 USD CHF 1.33B 1.67B USD 15.89 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.06 5.09 USD
-0.73
CHF 1.33B 1.66B USD CHF 321.90K 403.73K USD CHF 4.06 5.09 USD CHF 4.14 5.19 USD CHF 1.33B 1.66B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 20.85 26.15 USD
+0.72
CHF 1.31B 1.64B USD CHF 55.76K 69.94K USD CHF 20.60 25.84 USD CHF 21.30 26.72 USD CHF 1.31B 1.64B USD 80.19 CHF 0.26 0.33 USD
TX Group AG TX Group AG TXGN.SW CH CHF 126.60 158.79 USD
+0.96
CHF 1.30B 1.63B USD CHF 851.00 1.07K USD CHF 124.80 156.53 USD CHF 126.80 159.04 USD CHF 1.30B 1.63B USD 152.53 CHF 0.83 1.04 USD
ch SKAN Group AG SKAN.SW CH CHF 56.20 70.49 USD
+2.74
CHF 1.26B 1.58B USD CHF 8.97K 11.26K USD CHF 54.70 68.61 USD CHF 57.40 71.99 USD CHF 1.26B 1.58B USD 78.05 CHF 0.72 0.9 USD
ch Sensirion Holding AG SENS.SW CH CHF 80.00 100.34 USD
+3.23
CHF 1.24B 1.56B USD CHF 5.94K 7.45K USD CHF 78.20 98.08 USD CHF 80.60 101.09 USD CHF 1.24B 1.56B USD 62.01 CHF 1.29 1.62 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 43.45 54.5 USD
-0.23
CHF 1.24B 1.55B USD CHF 53.52K 67.13K USD CHF 43.35 54.37 USD CHF 44.30 55.56 USD CHF 1.24B 1.55B USD 37.45 CHF 1.16 1.45 USD
ch Cosmo N.V. COPN.SW CH CHF 67.30 84.41 USD
+0.9
CHF 1.15B 1.45B USD CHF 5.57K 6.98K USD CHF 66.50 83.41 USD CHF 67.70 84.91 USD CHF 1.15B 1.45B USD 0 -CHF 0.21 -0.2 USD
ch Bell Food Group AG BELL.SW CH CHF 179.40 225.01 USD
-1.1
CHF 1.12B 1.41B USD CHF 2.04K 2.55K USD CHF 179.00 224.51 USD CHF 182.00 228.27 USD CHF 1.12B 1.41B USD 16.16 CHF 11.10 13.92 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency