Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.20 498.18 USD |
+0.4
|
CHF 316.48B 396.93B USD | CHF 8.99K 11.28K USD | CHF 392.80 492.66 USD | CHF 398.00 499.18 USD | CHF 316.48B 396.93B USD | 25.90 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.22 159.56 USD |
+0.71
|
CHF 247.29B 310.16B USD | CHF 388.78K 487.63K USD | CHF 126.10 158.16 USD | CHF 127.22 159.56 USD | CHF 247.29B 310.16B USD | 22.59 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.90 159.16 USD |
+0.32
|
CHF 241.20B 302.52B USD | CHF 1.81M 2.27M USD | CHF 125.72 157.68 USD | CHF 127.02 159.31 USD | CHF 241.20B 302.52B USD | 24.17 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.36 104.55 USD |
+0.3
|
CHF 214.42B 268.93B USD | CHF 1.64M 2.06M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.42B 268.93B USD | 28.84 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.60 89.8 USD |
+0.34
|
CHF 130.69B 163.91B USD | CHF 99.17K 124.38K USD | CHF 71.10 89.18 USD | CHF 72.24 90.61 USD | CHF 130.69B 163.91B USD | 32.54 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.54 89.73 USD |
+0.82
|
CHF 129.43B 162.33B USD | CHF 1.91M 2.39M USD | CHF 70.96 89 USD | CHF 72.22 90.58 USD | CHF 129.43B 162.33B USD | 32.51 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.43 49.45 USD |
+0.84
|
CHF 120.72B 151.42B USD | CHF 1.95M 2.45M USD | CHF 38.84 48.71 USD | CHF 39.56 49.62 USD | CHF 120.72B 151.42B USD | 16.92 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.60 220.24 USD |
-0.23
|
CHF 103.24B 129.49B USD | CHF 163.80K 205.44K USD | CHF 174.95 219.43 USD | CHF 176.60 221.5 USD | CHF 103.24B 129.49B USD | 32.10 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 623.40 781.89 USD |
+0.61
|
CHF 93.12B 116.79B USD | CHF 84.66K 106.18K USD | CHF 617.20 774.11 USD | CHF 623.80 782.39 USD | CHF 93.12B 116.79B USD | 15.90 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.35 191.08 USD |
+0.07
|
CHF 44.93B 56.35B USD | CHF 325.10K 407.75K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 44.93B 56.35B USD | 11.69 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 621.40 779.38 USD |
-0.58
|
CHF 43.40B 54.44B USD | CHF 107.81K 135.22K USD | CHF 616.20 772.86 USD | CHF 627.80 787.41 USD | CHF 43.40B 54.44B USD | 41.17 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,941.00 4942.93 USD |
-0.48
|
CHF 36.38B 45.63B USD | CHF 5.03K 6.3K USD | CHF 3,929.00 4927.88 USD | CHF 3,963.00 4970.53 USD | CHF 36.38B 45.63B USD | 38.37 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.66 81.1 USD |
-0.4
|
CHF 35.77B 44.86B USD | CHF 317.07K 397.68K USD | CHF 64.20 80.52 USD | CHF 65.12 81.68 USD | CHF 35.77B 44.86B USD | 92.37 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 668.50 838.45 USD |
-0.15
|
CHF 34.63B 43.43B USD | CHF 15.77K 19.78K USD | CHF 661.50 829.68 USD | CHF 670.00 840.34 USD | CHF 34.63B 43.43B USD | 26.33 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.45 232.6 USD |
+0.51
|
CHF 29.75B 37.32B USD | CHF 114.73K 143.9K USD | CHF 182.15 228.46 USD | CHF 186.10 233.41 USD | CHF 29.75B 37.32B USD | 28.61 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.20 338.89 USD |
+0.37
|
CHF 28.85B 36.18B USD | CHF 37.05K 46.47K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.85B 36.18B USD | 28.83 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 264.50 331.74 USD |
+0.95
|
CHF 28.67B 35.96B USD | CHF 7.84K 9.84K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.67B 35.96B USD | 28.22 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.70 289.35 USD |
+0.26
|
CHF 27.40B 34.36B USD | CHF 98.67K 123.76K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.40B 34.36B USD | 31.77 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.98 70.21 USD |
+0.39
|
CHF 27.06B 33.94B USD | CHF 276.25K 346.48K USD | CHF 55.54 69.66 USD | CHF 56.14 70.41 USD | CHF 27.06B 33.94B USD | 53.31 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 939.80 1178.73 USD |
+1.12
|
CHF 26.26B 32.94B USD | CHF 22.98K 28.82K USD | CHF 930.20 1166.69 USD | CHF 939.80 1178.73 USD | CHF 26.26B 32.94B USD | 20.46 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 897.00 1125.05 USD |
+0.9
|
CHF 20.98B 26.31B USD | CHF 4.19K 5.26K USD | CHF 875.00 1097.45 USD | CHF 900.00 1128.81 USD | CHF 20.98B 26.31B USD | 44.23 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.15 125.61 USD |
+1.18
|
CHF 19.81B 24.84B USD | CHF 245.41K 307.8K USD | CHF 98.82 123.94 USD | CHF 100.15 125.61 USD | CHF 19.81B 24.84B USD | 29.45 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 607.80 762.32 USD |
+1.2
|
CHF 18.21B 22.84B USD | CHF 38.01K 47.67K USD | CHF 603.40 756.8 USD | CHF 617.00 773.86 USD | CHF 18.21B 22.84B USD | 87.95 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 555.20 696.35 USD |
-0.39
|
CHF 17.97B 22.53B USD | CHF 15.56K 19.52K USD | CHF 552.20 692.59 USD | CHF 558.60 700.61 USD | CHF 17.97B 22.53B USD | 29.43 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.60 348.18 USD |
-0.36
|
CHF 16.49B 20.68B USD | CHF 68.99K 86.53K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.49B 20.68B USD | 30.81 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.00 763.83 USD |
-0.39
|
CHF 15.70B 19.69B USD | CHF 31.47K 39.47K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.70B 19.69B USD | 13.29 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.80 120.16 USD |
+2.28
|
CHF 15.28B 19.16B USD | CHF 174.81K 219.26K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.28B 19.16B USD | 41.47 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.12 87.95 USD |
+0.86
|
CHF 14.43B 18.1B USD | CHF 201.10K 252.22K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.43B 18.1B USD | 12.65 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 89.82 112.66 USD |
+0.94
|
CHF 12.86B 16.13B USD | CHF 327.52K 410.78K USD | CHF 88.92 111.53 USD | CHF 90.44 113.43 USD | CHF 12.86B 16.13B USD | 20.74 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.40 162.3 USD |
+1.33
|
CHF 11.11B 13.94B USD | CHF 5.17K 6.48K USD | CHF 127.80 160.29 USD | CHF 129.80 162.8 USD | CHF 11.11B 13.94B USD | 25.27 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.30 157.16 USD |
+1.7
|
CHF 10.05B 12.61B USD | CHF 27.82K 34.89K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 10.05B 12.61B USD | 24.61 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 785.00 984.57 USD |
+4.04
|
CHF 9.66B 12.11B USD | CHF 8.08K 10.14K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.66B 12.11B USD | 47.06 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.75 230.47 USD |
-0.78
|
CHF 9.55B 11.98B USD | CHF 17.87K 22.42K USD | CHF 183.50 230.15 USD | CHF 185.40 232.53 USD | CHF 9.55B 11.98B USD | 1080.88 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.30 44.27 USD |
-0.28
|
CHF 9.18B 11.51B USD | CHF 11.71K 14.68K USD | CHF 35.10 44.02 USD | CHF 35.55 44.59 USD | CHF 9.18B 11.51B USD | 1176.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.30 186 USD |
+1.09
|
CHF 6.80B 8.53B USD | CHF 40.27K 50.5K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 6.80B 8.53B USD | 15.08 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,180.00 1479.99 USD |
+2.08
|
CHF 6.47B 8.11B USD | CHF 2.72K 3.41K USD | CHF 1,148.00 1439.86 USD | CHF 1,188.00 1490.03 USD | CHF 6.47B 8.11B USD | 26.67 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.00 204.44 USD |
-0.12
|
CHF 6.42B 8.05B USD | CHF 11.83K 14.84K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.42B 8.05B USD | 25.23 | CHF 6.46 8.1 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.15 85.48 USD |
+2.4
|
CHF 6.41B 8.04B USD | CHF 129.09K 161.91K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.41B 8.04B USD | 30.28 | CHF 2.25 2.82 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.60 106.11 USD |
-1.63
|
CHF 6.34B 7.95B USD | CHF 173.38K 217.46K USD | CHF 82.20 103.1 USD | CHF 85.90 107.74 USD | CHF 6.34B 7.95B USD | 42.72 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.00 150.51 USD |
+0.25
|
CHF 6.33B 7.94B USD | CHF 25.07K 31.44K USD | CHF 118.90 149.13 USD | CHF 120.30 150.88 USD | CHF 6.33B 7.94B USD | 17.02 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.64
|
CHF 6.19B 7.76B USD | CHF 13.37K 16.77K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.19B 7.76B USD | 20.25 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.70 247.96 USD |
-0.4
|
CHF 6.07B 7.61B USD | CHF 11.10K 13.92K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.07B 7.61B USD | 17.40 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.60 218.99 USD |
+1.16
|
CHF 5.91B 7.41B USD | CHF 7.06K 8.85K USD | CHF 171.20 214.72 USD | CHF 175.20 219.74 USD | CHF 5.91B 7.41B USD | 19.66 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+0.14
|
CHF 5.40B 6.77B USD | CHF 4.33K 5.43K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.96 45.1 USD |
+2.33
|
CHF 5.39B 6.76B USD | CHF 207.00K 259.63K USD | CHF 34.98 43.87 USD | CHF 36.18 45.38 USD | CHF 5.39B 6.76B USD | 14.98 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.77 17.27 USD |
-0.58
|
CHF 5.26B 6.6B USD | CHF 158.47K 198.75K USD | CHF 13.66 17.13 USD | CHF 13.93 17.47 USD | CHF 5.26B 6.6B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.10 113.01 USD |
+1.35
|
CHF 5.07B 6.36B USD | CHF 12.40K 15.55K USD | CHF 88.70 111.25 USD | CHF 90.20 113.13 USD | CHF 5.07B 6.36B USD | 13.52 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 381.60 478.62 USD |
+1.01
|
CHF 5.02B 6.29B USD | CHF 5.12K 6.42K USD | CHF 376.20 471.84 USD | CHF 383.40 480.87 USD | CHF 5.02B 6.29B USD | 23.41 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.50 92.19 USD |
+1.17
|
CHF 4.99B 6.26B USD | CHF 28.65K 35.93K USD | CHF 72.10 90.43 USD | CHF 73.70 92.44 USD | CHF 4.99B 6.26B USD | 32.23 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.40 95.82 USD |
+3.24
|
CHF 4.97B 6.23B USD | CHF 90.68K 113.73K USD | CHF 74.50 93.44 USD | CHF 76.90 96.45 USD | CHF 4.97B 6.23B USD | 23.43 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
0
|
CHF 4.87B 6.11B USD | CHF 1.07K 1.34K USD | CHF 904.00 1133.83 USD | CHF 914.00 1146.37 USD | CHF 4.87B 6.11B USD | 21.13 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
0
|
CHF 4.83B 6.05B USD | CHF 62.30K 78.14K USD | CHF 15.94 19.99 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.05 72.81 USD |
-0.17
|
CHF 4.76B 5.97B USD | CHF 144.61K 181.38K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.15 110.56 USD |
+0.4
|
CHF 4.39B 5.51B USD | CHF 19.41K 24.34K USD | CHF 87.70 110 USD | CHF 88.50 111 USD | CHF 4.39B 5.51B USD | 27.29 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.80 217.99 USD |
+2.12
|
CHF 4.25B 5.33B USD | CHF 9.17K 11.5K USD | CHF 171.80 215.48 USD | CHF 176.20 221 USD | CHF 4.25B 5.33B USD | 54.65 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.26 29.17 USD |
+10.13
|
CHF 4.03B 5.06B USD | CHF 683.66K 857.47K USD | CHF 21.96 27.54 USD | CHF 23.56 29.55 USD | CHF 4.03B 5.06B USD | 14.62 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.50 532.42 USD |
+1.43
|
CHF 3.93B 4.93B USD | CHF 1.96K 2.46K USD | CHF 418.00 524.27 USD | CHF 425.00 533.05 USD | CHF 3.93B 4.93B USD | 22.24 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.52
|
CHF 3.52B 4.41B USD | CHF 2.19K 2.75K USD | CHF 114.80 143.99 USD | CHF 116.20 145.74 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.27 12.88 USD |
-0.87
|
CHF 3.38B 4.24B USD | CHF 530.92K 665.9K USD | CHF 10.20 12.79 USD | CHF 10.41 13.06 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.00 408.88 USD |
+0.31
|
CHF 3.20B 4.01B USD | CHF 18.76K 23.52K USD | CHF 324.00 406.37 USD | CHF 326.50 409.51 USD | CHF 3.20B 4.01B USD | 17.97 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.40 238.81 USD |
+1.06
|
CHF 3.14B 3.94B USD | CHF 9.95K 12.48K USD | CHF 188.40 236.3 USD | CHF 190.80 239.31 USD | CHF 3.14B 3.94B USD | 15.11 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.70 89.93 USD |
+0.21
|
CHF 3.14B 3.94B USD | CHF 35.14K 44.07K USD | CHF 71.00 89.05 USD | CHF 72.15 90.49 USD | CHF 3.14B 3.94B USD | 18.33 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.28 39.23 USD |
-0.13
|
CHF 3.13B 3.92B USD | CHF 70.09K 87.91K USD | CHF 30.92 38.78 USD | CHF 31.46 39.46 USD | CHF 3.13B 3.92B USD | 29.79 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.00 209.46 USD |
+3.21
|
CHF 3.08B 3.87B USD | CHF 62.43K 78.31K USD | CHF 161.80 202.93 USD | CHF 168.00 210.71 USD | CHF 3.08B 3.87B USD | 42.38 | CHF 3.94 4.94 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
+0.74
|
CHF 3.03B 3.8B USD | CHF 23.57K 29.56K USD | CHF 243.00 304.78 USD | CHF 249.60 313.06 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 359.00 450.27 USD |
+4.48
|
CHF 2.79B 3.5B USD | CHF 25.14K 31.53K USD | CHF 352.00 441.49 USD | CHF 360.80 452.53 USD | CHF 2.79B 3.5B USD | 154.74 | CHF 2.32 2.91 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.50 63.34 USD |
+0.6
|
CHF 2.79B 3.49B USD | CHF 50.47K 63.3K USD | CHF 50.00 62.71 USD | CHF 50.70 63.59 USD | CHF 2.79B 3.49B USD | 2.05 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
0
|
CHF 2.75B 3.45B USD | CHF 9.24K 11.59K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 208.50 261.51 USD |
+1.96
|
CHF 2.65B 3.33B USD | CHF 5.33K 6.69K USD | CHF 203.50 255.24 USD | CHF 210.50 264.02 USD | CHF 2.65B 3.33B USD | 20.99 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
0
|
CHF 2.63B 3.29B USD | CHF 28.12K 35.26K USD | CHF 87.50 109.75 USD | CHF 88.00 110.37 USD | CHF 2.63B 3.29B USD | 13.95 | CHF 6.30 7.9 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
+0.3
|
CHF 2.51B 3.15B USD | CHF 4.09K 5.13K USD | CHF 334.00 418.91 USD | CHF 338.00 423.93 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.40 43.15 USD |
+0.58
|
CHF 2.46B 3.09B USD | CHF 6.29K 7.89K USD | CHF 33.90 42.52 USD | CHF 35.00 43.9 USD | CHF 2.46B 3.09B USD | 10.11 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.81
|
CHF 2.36B 2.96B USD | CHF 4.26K 5.34K USD | CHF 148.40 186.13 USD | CHF 150.00 188.13 USD | CHF 2.36B 2.96B USD | 15.04 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
0
|
CHF 2.32B 2.91B USD | CHF 7.75K 9.73K USD | CHF 115.60 144.99 USD | CHF 117.60 147.5 USD | CHF 2.32B 2.91B USD | 32.27 | CHF 3.60 4.52 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 5.46K 6.85K USD | CHF 129.80 162.8 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.49 11.9 USD |
-1.76
|
CHF 2.04B 2.56B USD | CHF 134.59K 168.81K USD | CHF 9.46 11.86 USD | CHF 9.73 12.2 USD | CHF 2.04B 2.56B USD | 52.69 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 257.00 322.34 USD |
-1.91
|
CHF 1.98B 2.48B USD | CHF 4.64K 5.82K USD | CHF 257.00 322.34 USD | CHF 264.00 331.12 USD | CHF 1.98B 2.48B USD | 19.05 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
+0.41
|
CHF 1.91B 2.39B USD | CHF 2.72K 3.41K USD | CHF 245.50 307.91 USD | CHF 250.00 313.56 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.60 230.28 USD |
-1.61
|
CHF 1.89B 2.37B USD | CHF 1.35K 1.69K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.89 23.69 USD |
+3.39
|
CHF 1.88B 2.36B USD | CHF 134.70K 168.95K USD | CHF 18.50 23.2 USD | CHF 19.07 23.92 USD | CHF 1.88B 2.36B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.75 7.21 USD |
+0.7
|
CHF 1.88B 2.35B USD | CHF 74.49K 93.43K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.88B 2.35B USD | 63.88 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.35
|
CHF 1.83B 2.3B USD | CHF 157.00 196.91 USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.50 90.93 USD |
-0.41
|
CHF 1.63B 2.04B USD | CHF 10.52K 13.2K USD | CHF 72.20 90.56 USD | CHF 73.90 92.69 USD | CHF 1.63B 2.04B USD | 54.51 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
+0.1
|
CHF 1.62B 2.03B USD | CHF 2.07K 2.6K USD | CHF 476.50 597.64 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.56B 1.96B USD | CHF 2.32K 2.91K USD | CHF 248.50 311.68 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.66 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.50 290.35 USD |
+1.54
|
CHF 1.51B 1.89B USD | CHF 11.21K 14.06K USD | CHF 229.00 287.22 USD | CHF 232.50 291.61 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.70 29.73 USD |
+0.64
|
CHF 1.49B 1.86B USD | CHF 40.26K 50.49K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 1.49B 1.86B USD | 36.46 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 5.36K 6.72K USD | CHF 44.00 55.19 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.20 193.4 USD |
+0.78
|
CHF 1.42B 1.78B USD | CHF 274.00 343.66 USD | CHF 152.40 191.15 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.60 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
+0.85
|
CHF 1.39B 1.74B USD | CHF 2.15K 2.69K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 15.08K 18.91K USD | CHF 50.90 63.84 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.40 166.06 USD |
+1.69
|
CHF 1.34B 1.68B USD | CHF 1.93K 2.42K USD | CHF 130.20 163.3 USD | CHF 132.40 166.06 USD | CHF 1.34B 1.68B USD | 8.61 | CHF 15.36 19.27 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.60 157.53 USD |
+0.64
|
CHF 1.34B 1.68B USD | CHF 4.34K 5.45K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.34B 1.68B USD | 21.07 | CHF 5.96 7.48 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.70 107.49 USD |
+2.63
|
CHF 1.33B 1.67B USD | CHF 7.79K 9.77K USD | CHF 84.90 106.48 USD | CHF 87.60 109.87 USD | CHF 1.33B 1.67B USD | 46.83 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
0
|
CHF 1.25B 1.57B USD | CHF 1.40K 1.76K USD | CHF 14.25 17.87 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
-0.31
|
CHF 1.18B 1.48B USD | CHF 6.78K 8.5K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.18B 1.48B USD | 14.10 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.28 5.37 USD |
+0.85
|
CHF 1.15B 1.44B USD | CHF 173.09K 217.09K USD | CHF 4.21 5.28 USD | CHF 4.30 5.39 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 89.60 112.38 USD |
+2.17
|
CHF 1.12B 1.4B USD | CHF 5.59K 7.01K USD | CHF 88.00 110.37 USD | CHF 90.30 113.26 USD | CHF 1.12B 1.4B USD | 74.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
