Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 395.60 496.17 USD |
+2.59
|
CHF 315.20B 395.34B USD | CHF 33.30K 41.76K USD | CHF 388.60 487.39 USD | CHF 396.20 496.93 USD | CHF 315.20B 395.34B USD | 25.80 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 126.32 158.43 USD |
+1.64
|
CHF 245.54B 307.96B USD | CHF 400.00K 501.69K USD | CHF 124.86 156.6 USD | CHF 126.34 158.46 USD | CHF 245.54B 307.96B USD | 22.43 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.50 158.66 USD |
+1.85
|
CHF 240.44B 301.57B USD | CHF 3.20M 4.01M USD | CHF 124.48 156.13 USD | CHF 126.50 158.66 USD | CHF 240.44B 301.57B USD | 24.09 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.11 104.24 USD |
+0.68
|
CHF 213.78B 268.13B USD | CHF 3.39M 4.26M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 213.78B 268.13B USD | 28.75 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.36 89.5 USD |
-4.37
|
CHF 130.25B 163.37B USD | CHF 92.01K 115.41K USD | CHF 69.86 87.62 USD | CHF 72.24 90.61 USD | CHF 130.25B 163.37B USD | 32.73 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.96 89 USD |
-5.01
|
CHF 128.38B 161.01B USD | CHF 6.78M 8.5M USD | CHF 69.68 87.39 USD | CHF 72.50 90.93 USD | CHF 128.38B 161.01B USD | 32.55 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.10 49.04 USD |
+0.05
|
CHF 119.71B 150.15B USD | CHF 4.30M 5.39M USD | CHF 38.38 48.14 USD | CHF 39.36 49.37 USD | CHF 119.71B 150.15B USD | 16.78 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.00 220.75 USD |
+0.4
|
CHF 103.48B 129.78B USD | CHF 536.45K 672.83K USD | CHF 174.00 218.24 USD | CHF 176.40 221.25 USD | CHF 103.48B 129.78B USD | 32.17 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.60 777.12 USD |
+1.01
|
CHF 92.55B 116.08B USD | CHF 299.86K 376.09K USD | CHF 610.40 765.58 USD | CHF 620.60 778.38 USD | CHF 92.55B 116.08B USD | 15.81 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.25 190.96 USD |
+1.1
|
CHF 44.90B 56.32B USD | CHF 730.26K 915.92K USD | CHF 150.15 188.32 USD | CHF 152.85 191.71 USD | CHF 44.90B 56.32B USD | 11.68 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 625.00 783.9 USD |
+1.92
|
CHF 43.65B 54.75B USD | CHF 192.64K 241.62K USD | CHF 609.60 764.58 USD | CHF 626.80 786.15 USD | CHF 43.65B 54.75B USD | 41.41 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,960.00 4966.76 USD |
-0.18
|
CHF 36.56B 45.85B USD | CHF 16.89K 21.19K USD | CHF 3,940.00 4941.68 USD | CHF 3,985.00 4998.12 USD | CHF 36.56B 45.85B USD | 38.55 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.92 81.42 USD |
+0.31
|
CHF 35.91B 45.04B USD | CHF 1.08M 1.36M USD | CHF 63.78 79.99 USD | CHF 65.38 82 USD | CHF 35.91B 45.04B USD | 92.74 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.50 839.71 USD |
-0.37
|
CHF 34.68B 43.5B USD | CHF 42.36K 53.12K USD | CHF 669.00 839.08 USD | CHF 677.00 849.12 USD | CHF 34.68B 43.5B USD | 26.37 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.50 231.41 USD |
+0.65
|
CHF 29.60B 37.13B USD | CHF 213.84K 268.2K USD | CHF 180.05 225.82 USD | CHF 185.25 232.35 USD | CHF 29.60B 37.13B USD | 28.47 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.20 337.64 USD |
0
|
CHF 28.74B 36.05B USD | CHF 88.73K 111.29K USD | CHF 266.20 333.88 USD | CHF 270.00 338.64 USD | CHF 28.74B 36.05B USD | 28.72 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
-0.19
|
CHF 28.40B 35.62B USD | CHF 27.60K 34.62K USD | CHF 259.50 325.47 USD | CHF 262.50 329.24 USD | CHF 28.40B 35.62B USD | 27.96 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.10 288.6 USD |
+0.04
|
CHF 27.33B 34.27B USD | CHF 162.56K 203.88K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.33B 34.27B USD | 31.69 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.76 69.94 USD |
+2.2
|
CHF 26.95B 33.81B USD | CHF 1.01M 1.26M USD | CHF 55.18 69.21 USD | CHF 55.94 70.16 USD | CHF 26.95B 33.81B USD | 53.10 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.40 1165.68 USD |
+0.69
|
CHF 25.97B 32.58B USD | CHF 36.78K 46.13K USD | CHF 917.80 1151.14 USD | CHF 933.80 1171.2 USD | CHF 25.97B 32.58B USD | 20.23 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 889.00 1115.01 USD |
+0.45
|
CHF 20.79B 26.08B USD | CHF 16.64K 20.87K USD | CHF 872.00 1093.69 USD | CHF 889.00 1115.01 USD | CHF 20.79B 26.08B USD | 43.83 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.98 124.14 USD |
+0.28
|
CHF 19.58B 24.55B USD | CHF 261.32K 327.76K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.58B 24.55B USD | 29.11 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 557.40 699.11 USD |
+0.25
|
CHF 18.04B 22.62B USD | CHF 87.33K 109.53K USD | CHF 548.40 687.82 USD | CHF 558.00 699.86 USD | CHF 18.04B 22.62B USD | 29.55 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 600.60 753.29 USD |
-3.07
|
CHF 18.00B 22.57B USD | CHF 79.88K 100.19K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.00B 22.57B USD | 86.91 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 278.60 349.43 USD |
-0.21
|
CHF 16.55B 20.76B USD | CHF 219.18K 274.9K USD | CHF 276.20 346.42 USD | CHF 281.00 352.44 USD | CHF 16.55B 20.76B USD | 30.92 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.40 766.84 USD |
-0.1
|
CHF 15.76B 19.77B USD | CHF 114.96K 144.19K USD | CHF 599.40 751.79 USD | CHF 614.40 770.6 USD | CHF 15.76B 19.77B USD | 13.34 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.66 117.47 USD |
+0.75
|
CHF 14.93B 18.73B USD | CHF 349.33K 438.14K USD | CHF 91.68 114.99 USD | CHF 93.76 117.6 USD | CHF 14.93B 18.73B USD | 40.54 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.52 87.19 USD |
-0.69
|
CHF 14.30B 17.94B USD | CHF 394.22K 494.45K USD | CHF 68.40 85.79 USD | CHF 69.84 87.6 USD | CHF 14.30B 17.94B USD | 12.54 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.98 111.6 USD |
+0.66
|
CHF 12.74B 15.98B USD | CHF 975.14K 1.22M USD | CHF 87.62 109.9 USD | CHF 89.16 111.83 USD | CHF 12.74B 15.98B USD | 20.54 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.39
|
CHF 10.97B 13.76B USD | CHF 32.84K 41.19K USD | CHF 127.00 159.29 USD | CHF 128.60 161.29 USD | CHF 10.97B 13.76B USD | 24.94 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 123.20 154.52 USD |
+0.9
|
CHF 9.88B 12.4B USD | CHF 82.77K 103.81K USD | CHF 121.80 152.77 USD | CHF 123.20 154.52 USD | CHF 9.88B 12.4B USD | 24.20 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.20 232.28 USD |
+1.09
|
CHF 9.63B 12.08B USD | CHF 73.12K 91.71K USD | CHF 182.70 229.15 USD | CHF 185.30 232.41 USD | CHF 9.63B 12.08B USD | 1089.41 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 754.50 946.32 USD |
-0.07
|
CHF 9.28B 11.64B USD | CHF 16.46K 20.65K USD | CHF 733.00 919.35 USD | CHF 764.50 958.86 USD | CHF 9.28B 11.64B USD | 45.23 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.40 44.4 USD |
+1.14
|
CHF 9.20B 11.54B USD | CHF 96.29K 120.76K USD | CHF 35.00 43.9 USD | CHF 35.65 44.71 USD | CHF 9.20B 11.54B USD | 1180.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.70 184 USD |
+1.24
|
CHF 6.73B 8.44B USD | CHF 70.63K 88.59K USD | CHF 144.70 181.49 USD | CHF 146.70 184 USD | CHF 6.73B 8.44B USD | 14.92 | CHF 9.83 12.33 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 86.00 107.86 USD |
+2.99
|
CHF 6.44B 8.08B USD | CHF 147.83K 185.42K USD | CHF 82.85 103.91 USD | CHF 86.00 107.86 USD | CHF 6.44B 8.08B USD | 43.43 | CHF 1.98 2.48 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.20 204.69 USD |
+0.74
|
CHF 6.43B 8.06B USD | CHF 17.83K 22.36K USD | CHF 160.80 201.68 USD | CHF 164.40 206.2 USD | CHF 6.43B 8.06B USD | 25.26 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
+0.09
|
CHF 6.34B 7.95B USD | CHF 11.98K 15.03K USD | CHF 1,149.00 1441.11 USD | CHF 1,162.00 1457.42 USD | CHF 6.34B 7.95B USD | 26.13 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.70 150.13 USD |
+1.27
|
CHF 6.32B 7.92B USD | CHF 67.74K 84.96K USD | CHF 117.70 147.62 USD | CHF 120.20 150.76 USD | CHF 6.32B 7.92B USD | 16.97 | CHF 7.05 8.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.55 83.47 USD |
-2.63
|
CHF 6.26B 7.85B USD | CHF 238.75K 299.44K USD | CHF 65.80 82.53 USD | CHF 67.85 85.1 USD | CHF 6.26B 7.85B USD | 29.57 | CHF 2.25 2.82 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
+0.98
|
CHF 6.15B 7.71B USD | CHF 15.35K 19.25K USD | CHF 121.20 152.01 USD | CHF 124.80 156.53 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.50 248.97 USD |
+2.43
|
CHF 6.09B 7.64B USD | CHF 51.03K 64K USD | CHF 193.50 242.69 USD | CHF 199.00 249.59 USD | CHF 6.09B 7.64B USD | 17.47 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.60 216.48 USD |
-0.86
|
CHF 5.84B 7.33B USD | CHF 34.45K 43.21K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.43 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
-1
|
CHF 5.39B 6.76B USD | CHF 14.36K 18K USD | CHF 136.00 170.58 USD | CHF 139.00 174.34 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.85 17.37 USD |
-1.14
|
CHF 5.29B 6.64B USD | CHF 597.24K 749.08K USD | CHF 13.79 17.3 USD | CHF 14.03 17.6 USD | CHF 5.29B 6.64B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.14 44.07 USD |
+0.29
|
CHF 5.27B 6.61B USD | CHF 261.94K 328.54K USD | CHF 34.44 43.2 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.64 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
0
|
CHF 5.00B 6.28B USD | CHF 50.78K 63.69K USD | CHF 87.60 109.87 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.80 473.85 USD |
+0.37
|
CHF 4.97B 6.23B USD | CHF 6.16K 7.72K USD | CHF 375.60 471.09 USD | CHF 379.60 476.11 USD | CHF 4.97B 6.23B USD | 23.17 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.65 91.12 USD |
+0.35
|
CHF 4.94B 6.19B USD | CHF 94.42K 118.42K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.94B 6.19B USD | 31.86 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
-0.11
|
CHF 4.87B 6.11B USD | CHF 3.79K 4.75K USD | CHF 910.00 1141.35 USD | CHF 920.00 1153.89 USD | CHF 4.87B 6.11B USD | 21.13 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
+0.5
|
CHF 4.83B 6.05B USD | CHF 178.93K 224.42K USD | CHF 15.76 19.77 USD | CHF 16.06 20.14 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.00 92.81 USD |
+2.78
|
CHF 4.81B 6.04B USD | CHF 193.97K 243.29K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.81B 6.04B USD | 22.69 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.15 72.93 USD |
-0.26
|
CHF 4.77B 5.98B USD | CHF 153.30K 192.27K USD | CHF 57.40 71.99 USD | CHF 58.55 73.44 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.80 110.12 USD |
-0.11
|
CHF 4.37B 5.49B USD | CHF 117.79K 147.74K USD | CHF 87.65 109.93 USD | CHF 88.25 110.69 USD | CHF 4.37B 5.49B USD | 27.18 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.20 213.47 USD |
-3.84
|
CHF 4.16B 5.22B USD | CHF 39.37K 49.38K USD | CHF 169.80 212.97 USD | CHF 174.40 218.74 USD | CHF 4.16B 5.22B USD | 53.52 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 418.50 524.9 USD |
+0.36
|
CHF 3.87B 4.86B USD | CHF 2.28K 2.85K USD | CHF 416.00 521.76 USD | CHF 421.00 528.03 USD | CHF 3.87B 4.86B USD | 21.93 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.12 26.49 USD |
+0.86
|
CHF 3.66B 4.59B USD | CHF 327.38K 410.61K USD | CHF 20.90 26.21 USD | CHF 21.26 26.66 USD | CHF 3.66B 4.59B USD | 13.28 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+0.35
|
CHF 3.50B 4.39B USD | CHF 5.99K 7.51K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.36 12.99 USD |
-1.33
|
CHF 3.41B 4.27B USD | CHF 745.99K 935.64K USD | CHF 10.27 12.88 USD | CHF 10.40 13.04 USD | CHF 3.41B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.46
|
CHF 3.19B 4B USD | CHF 17.92K 22.48K USD | CHF 322.50 404.49 USD | CHF 328.50 412.02 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
+0.56
|
CHF 3.13B 3.93B USD | CHF 74.31K 93.2K USD | CHF 70.90 88.93 USD | CHF 72.40 90.81 USD | CHF 3.13B 3.93B USD | 18.29 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.32 39.28 USD |
+1.1
|
CHF 3.13B 3.93B USD | CHF 113.58K 142.46K USD | CHF 30.04 37.68 USD | CHF 31.32 39.28 USD | CHF 3.13B 3.93B USD | 29.82 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.40 236.3 USD |
+1.4
|
CHF 3.11B 3.9B USD | CHF 17.30K 21.7K USD | CHF 186.40 233.79 USD | CHF 188.40 236.3 USD | CHF 3.11B 3.9B USD | 14.95 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.00 306.03 USD |
+3.65
|
CHF 3.01B 3.77B USD | CHF 68.25K 85.6K USD | CHF 234.00 293.49 USD | CHF 249.20 312.55 USD | CHF 3.01B 3.77B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.80 202.93 USD |
+4.12
|
CHF 2.99B 3.75B USD | CHF 107.83K 135.24K USD | CHF 153.40 192.4 USD | CHF 163.40 204.94 USD | CHF 2.99B 3.75B USD | 41.06 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.20 62.96 USD |
+3.19
|
CHF 2.77B 3.47B USD | CHF 79.52K 99.73K USD | CHF 48.55 60.89 USD | CHF 50.50 63.34 USD | CHF 2.77B 3.47B USD | 2.04 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
0
|
CHF 2.75B 3.45B USD | CHF 23.15K 29.04K USD | CHF 64.80 81.27 USD | CHF 66.70 83.66 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.60 430.95 USD |
+4.69
|
CHF 2.67B 3.35B USD | CHF 51.93K 65.13K USD | CHF 331.00 415.15 USD | CHF 348.00 436.47 USD | CHF 2.67B 3.35B USD | 148.10 | CHF 2.32 2.91 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
+0.63
|
CHF 2.63B 3.29B USD | CHF 51.07K 64.05K USD | CHF 87.05 109.18 USD | CHF 87.90 110.25 USD | CHF 2.63B 3.29B USD | 13.99 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
-5.76
|
CHF 2.60B 3.27B USD | CHF 46.98K 58.92K USD | CHF 202.50 253.98 USD | CHF 213.00 267.15 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.50 422.05 USD |
+1.51
|
CHF 2.51B 3.14B USD | CHF 8.59K 10.77K USD | CHF 329.50 413.27 USD | CHF 336.50 422.05 USD | CHF 2.51B 3.14B USD | 11.91 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
+0.88
|
CHF 2.45B 3.07B USD | CHF 12.45K 15.61K USD | CHF 33.50 42.02 USD | CHF 34.20 42.89 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
+0.95
|
CHF 2.34B 2.94B USD | CHF 12.99K 16.29K USD | CHF 147.00 184.37 USD | CHF 149.20 187.13 USD | CHF 2.34B 2.94B USD | 14.91 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
+1.04
|
CHF 2.32B 2.91B USD | CHF 14.11K 17.69K USD | CHF 114.40 143.48 USD | CHF 116.40 145.99 USD | CHF 2.32B 2.91B USD | 32.45 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-0.45
|
CHF 2.25B 2.82B USD | CHF 6.82K 8.55K USD | CHF 130.60 163.8 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.66 12.11 USD |
+3.48
|
CHF 2.07B 2.6B USD | CHF 377.27K 473.18K USD | CHF 9.35 11.73 USD | CHF 9.66 12.12 USD | CHF 2.07B 2.6B USD | 53.63 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 9.05K 11.35K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.60 234.04 USD |
+0.43
|
CHF 1.92B 2.4B USD | CHF 8.14K 10.21K USD | CHF 184.40 231.28 USD | CHF 188.00 235.8 USD | CHF 1.92B 2.4B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.90B 2.39B USD | CHF 13.18K 16.53K USD | CHF 239.50 300.39 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.36 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.71 7.16 USD |
-2.23
|
CHF 1.86B 2.34B USD | CHF 194.82K 244.34K USD | CHF 5.67 7.11 USD | CHF 5.84 7.32 USD | CHF 1.86B 2.34B USD | 63.44 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
+0.35
|
CHF 1.84B 2.31B USD | CHF 1.95K 2.44K USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.27 22.91 USD |
-2.82
|
CHF 1.82B 2.28B USD | CHF 609.86K 764.91K USD | CHF 17.63 22.11 USD | CHF 18.80 23.58 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.80 91.31 USD |
+0.41
|
CHF 1.64B 2.05B USD | CHF 23.02K 28.87K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 1.64B 2.05B USD | 54.73 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-0.52
|
CHF 1.61B 2.02B USD | CHF 5.37K 6.74K USD | CHF 471.00 590.74 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.67 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
+2.25
|
CHF 1.57B 1.97B USD | CHF 7.81K 9.79K USD | CHF 243.50 305.41 USD | CHF 250.00 313.56 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
+1.33
|
CHF 1.48B 1.86B USD | CHF 6.56K 8.23K USD | CHF 226.00 283.46 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
+0.86
|
CHF 1.48B 1.85B USD | CHF 71.88K 90.16K USD | CHF 22.75 28.53 USD | CHF 23.65 29.66 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 16.22K 20.34K USD | CHF 43.90 55.06 USD | CHF 44.25 55.5 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+0.39
|
CHF 1.41B 1.77B USD | CHF 3.16K 3.96K USD | CHF 151.40 189.89 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 236.00 296 USD |
+1.29
|
CHF 1.38B 1.73B USD | CHF 4.48K 5.62K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.38B 1.73B USD | 19.56 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.70 64.84 USD |
+1.17
|
CHF 1.38B 1.73B USD | CHF 79.11K 99.22K USD | CHF 50.50 63.34 USD | CHF 51.90 65.09 USD | CHF 1.38B 1.73B USD | 45.35 | CHF 1.14 1.43 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 14.39K 18.05K USD | CHF 122.60 153.77 USD | CHF 125.80 157.78 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 130.20 163.3 USD |
+0.93
|
CHF 1.32B 1.65B USD | CHF 5.57K 6.99K USD | CHF 128.20 160.79 USD | CHF 130.20 163.3 USD | CHF 1.32B 1.65B USD | 8.47 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.50 104.73 USD |
-2
|
CHF 1.30B 1.63B USD | CHF 6.69K 8.39K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.30B 1.63B USD | 45.62 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 2.85K 3.58K USD | CHF 14.30 17.94 USD | CHF 14.50 18.19 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.75
|
CHF 1.18B 1.48B USD | CHF 47.63K 59.74K USD | CHF 62.40 78.26 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.32 USD |
+1.48
|
CHF 1.14B 1.43B USD | CHF 655.83K 822.56K USD | CHF 4.11 5.15 USD | CHF 4.30 5.39 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 87.70 110 USD |
+2.33
|
CHF 1.09B 1.37B USD | CHF 3.04K 3.82K USD | CHF 85.00 106.61 USD | CHF 88.70 111.25 USD | CHF 1.09B 1.37B USD | 73.08 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.85 51.24 USD |
+1.11
|
CHF 1.01B 1.27B USD | CHF 63.20K 79.27K USD | CHF 40.50 50.8 USD | CHF 41.40 51.93 USD | CHF 1.01B 1.27B USD | 10.42 | CHF 3.92 4.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
