Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.40 482.13 USD |
-0.05
|
CHF 306.28B 384.14B USD | CHF 2.72K 3.41K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 306.28B 384.14B USD | 25.07 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 124.62 156.3 USD |
+0.02
|
CHF 242.24B 303.82B USD | CHF 103.02K 129.21K USD | CHF 124.58 156.25 USD | CHF 125.16 156.98 USD | CHF 242.24B 303.82B USD | 22.13 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 124.40 156.03 USD |
-0.24
|
CHF 236.45B 296.56B USD | CHF 277.99K 348.66K USD | CHF 124.32 155.93 USD | CHF 125.06 156.85 USD | CHF 236.45B 296.56B USD | 23.69 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.13 103.01 USD |
-0.36
|
CHF 211.26B 264.96B USD | CHF 435.51K 546.23K USD | CHF 81.80 102.6 USD | CHF 82.36 103.3 USD | CHF 211.26B 264.96B USD | 28.41 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.40 93.31 USD |
-2.49
|
CHF 135.80B 170.33B USD | CHF 28.28K 35.46K USD | CHF 74.40 93.31 USD | CHF 75.82 95.1 USD | CHF 135.80B 170.33B USD | 34.12 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.56 93.52 USD |
-1.48
|
CHF 134.89B 169.18B USD | CHF 373.94K 469.01K USD | CHF 74.46 93.39 USD | CHF 75.70 94.95 USD | CHF 134.89B 169.18B USD | 34.20 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.84 48.71 USD |
-1.99
|
CHF 118.92B 149.15B USD | CHF 866.36K 1.09M USD | CHF 38.81 48.68 USD | CHF 39.52 49.57 USD | CHF 118.92B 149.15B USD | 16.66 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.15 218.42 USD |
-1.11
|
CHF 102.39B 128.42B USD | CHF 52.39K 65.71K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 102.39B 128.42B USD | 31.83 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 612.60 768.34 USD |
-0.13
|
CHF 91.50B 114.77B USD | CHF 27.46K 34.43K USD | CHF 610.00 765.08 USD | CHF 614.20 770.35 USD | CHF 91.50B 114.77B USD | 15.63 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.05 188.2 USD |
+0.03
|
CHF 44.25B 55.5B USD | CHF 90.44K 113.43K USD | CHF 149.85 187.95 USD | CHF 150.90 189.26 USD | CHF 44.25B 55.5B USD | 11.51 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 605.20 759.06 USD |
+0.2
|
CHF 42.27B 53.02B USD | CHF 15.97K 20.03K USD | CHF 598.80 751.03 USD | CHF 606.00 760.07 USD | CHF 42.27B 53.02B USD | 40.10 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,941.00 4942.93 USD |
+0.66
|
CHF 36.38B 45.63B USD | CHF 3.08K 3.86K USD | CHF 3,893.00 4882.73 USD | CHF 3,945.00 4947.95 USD | CHF 36.38B 45.63B USD | 38.37 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.36 80.72 USD |
+0.25
|
CHF 35.60B 44.65B USD | CHF 124.76K 156.48K USD | CHF 63.56 79.72 USD | CHF 64.42 80.8 USD | CHF 35.60B 44.65B USD | 91.94 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 671.50 842.22 USD |
+0.45
|
CHF 34.79B 43.63B USD | CHF 4.18K 5.25K USD | CHF 667.00 836.57 USD | CHF 672.00 842.84 USD | CHF 34.79B 43.63B USD | 26.45 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.55 226.45 USD |
-1.1
|
CHF 28.97B 36.33B USD | CHF 28.17K 35.33K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 28.97B 36.33B USD | 27.86 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
0
|
CHF 28.70B 36B USD | CHF 5.54K 6.95K USD | CHF 268.00 336.13 USD | CHF 270.20 338.89 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
0
|
CHF 28.46B 35.69B USD | CHF 4.09K 5.13K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.00 287.22 USD |
-1.21
|
CHF 27.20B 34.11B USD | CHF 12.09K 15.16K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.20B 34.11B USD | 31.54 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.46 68.31 USD |
-0.51
|
CHF 26.33B 33.02B USD | CHF 135.38K 169.8K USD | CHF 54.30 68.1 USD | CHF 54.70 68.61 USD | CHF 26.33B 33.02B USD | 51.86 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.00 1155.15 USD |
-0.65
|
CHF 25.74B 32.28B USD | CHF 5.12K 6.42K USD | CHF 919.60 1153.39 USD | CHF 924.60 1159.66 USD | CHF 25.74B 32.28B USD | 20.05 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.50 1099.34 USD |
-0.9
|
CHF 20.50B 25.71B USD | CHF 2.99K 3.75K USD | CHF 876.00 1098.71 USD | CHF 881.00 1104.98 USD | CHF 20.50B 25.71B USD | 43.21 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.00 122.91 USD |
+0.18
|
CHF 19.38B 24.31B USD | CHF 19.38K 24.31K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.38B 24.31B USD | 28.82 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 609.00 763.83 USD |
+0.03
|
CHF 18.25B 22.89B USD | CHF 14.58K 18.28K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.25B 22.89B USD | 88.13 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 554.20 695.1 USD |
+0.07
|
CHF 17.93B 22.49B USD | CHF 10.49K 13.16K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.93B 22.49B USD | 29.38 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.00 347.42 USD |
-0.36
|
CHF 16.46B 20.64B USD | CHF 16.99K 21.31K USD | CHF 275.00 344.91 USD | CHF 277.60 348.18 USD | CHF 16.46B 20.64B USD | 30.74 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.20 764.08 USD |
+0.3
|
CHF 15.71B 19.7B USD | CHF 27.68K 34.71K USD | CHF 602.00 755.05 USD | CHF 612.40 768.09 USD | CHF 15.71B 19.7B USD | 13.30 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.38 115.87 USD |
-1.53
|
CHF 14.73B 18.47B USD | CHF 46.14K 57.87K USD | CHF 92.08 115.49 USD | CHF 93.42 117.17 USD | CHF 14.73B 18.47B USD | 39.99 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.78 87.52 USD |
-1.58
|
CHF 14.36B 18.01B USD | CHF 48.10K 60.33K USD | CHF 69.74 87.47 USD | CHF 70.46 88.37 USD | CHF 14.36B 18.01B USD | 12.59 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.48 108.47 USD |
+0.23
|
CHF 12.38B 15.53B USD | CHF 41.67K 52.26K USD | CHF 86.22 108.14 USD | CHF 86.90 108.99 USD | CHF 12.38B 15.53B USD | 19.97 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.70 161.42 USD |
-0.69
|
CHF 11.05B 13.86B USD | CHF 2.20K 2.76K USD | CHF 128.70 161.42 USD | CHF 130.00 163.05 USD | CHF 11.05B 13.86B USD | 25.13 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.20 153.27 USD |
-0.33
|
CHF 9.80B 12.3B USD | CHF 12.69K 15.91K USD | CHF 121.50 152.39 USD | CHF 122.20 153.27 USD | CHF 9.80B 12.3B USD | 24.00 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.35 228.71 USD |
-0.73
|
CHF 9.48B 11.89B USD | CHF 7.01K 8.8K USD | CHF 181.15 227.2 USD | CHF 183.05 229.59 USD | CHF 9.48B 11.89B USD | 1072.64 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 748.50 938.79 USD |
-2.67
|
CHF 9.21B 11.55B USD | CHF 5.04K 6.32K USD | CHF 748.00 938.17 USD | CHF 762.00 955.73 USD | CHF 9.21B 11.55B USD | 44.87 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.95 43.84 USD |
-0.43
|
CHF 9.09B 11.4B USD | CHF 5.81K 7.29K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.09B 11.4B USD | 1165.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.60 181.36 USD |
-0.34
|
CHF 6.63B 8.32B USD | CHF 11.61K 14.57K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.63B 8.32B USD | 14.71 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.65 84.85 USD |
-1.46
|
CHF 6.36B 7.98B USD | CHF 20.02K 25.11K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.36B 7.98B USD | 30.06 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.40 202.43 USD |
-0.49
|
CHF 6.36B 7.97B USD | CHF 3.18K 3.98K USD | CHF 160.60 201.43 USD | CHF 162.20 203.44 USD | CHF 6.36B 7.97B USD | 24.98 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.50 149.88 USD |
-0.08
|
CHF 6.31B 7.91B USD | CHF 4.40K 5.51K USD | CHF 118.90 149.13 USD | CHF 119.90 150.38 USD | CHF 6.31B 7.91B USD | 16.95 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.65 104.92 USD |
-0.59
|
CHF 6.27B 7.86B USD | CHF 22.63K 28.39K USD | CHF 83.20 104.35 USD | CHF 84.00 105.36 USD | CHF 6.27B 7.86B USD | 42.24 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,138.00 1427.32 USD |
-1.22
|
CHF 6.24B 7.83B USD | CHF 1.07K 1.34K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.24B 7.83B USD | 25.72 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 4.39K 5.5K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.20 243.57 USD |
+0.15
|
CHF 5.96B 7.48B USD | CHF 6.55K 8.21K USD | CHF 192.30 241.19 USD | CHF 194.40 243.82 USD | CHF 5.96B 7.48B USD | 17.09 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.40 216.23 USD |
-0.06
|
CHF 5.84B 7.32B USD | CHF 11.60K 14.55K USD | CHF 171.80 215.48 USD | CHF 173.30 217.36 USD | CHF 5.84B 7.32B USD | 19.41 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
-0.29
|
CHF 5.41B 6.79B USD | CHF 8.19K 10.27K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.41B 6.79B USD | 21.12 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.78 17.28 USD |
-0.51
|
CHF 5.27B 6.6B USD | CHF 119.48K 149.85K USD | CHF 13.76 17.26 USD | CHF 13.84 17.36 USD | CHF 5.27B 6.6B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.92 43.8 USD |
-0.85
|
CHF 5.23B 6.56B USD | CHF 33.62K 42.16K USD | CHF 34.78 43.62 USD | CHF 35.22 44.17 USD | CHF 5.23B 6.56B USD | 14.54 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.50 111 USD |
-1.23
|
CHF 4.98B 6.25B USD | CHF 4.30K 5.39K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 4.98B 6.25B USD | 13.28 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.40 473.35 USD |
-0.05
|
CHF 4.96B 6.22B USD | CHF 1.64K 2.05K USD | CHF 374.40 469.58 USD | CHF 378.00 474.1 USD | CHF 4.96B 6.22B USD | 23.15 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.25 90.62 USD |
+0.84
|
CHF 4.91B 6.16B USD | CHF 13.80K 17.31K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.91B 6.16B USD | 31.68 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
0
|
CHF 4.85B 6.09B USD | CHF 93.00 116.64 USD | CHF 905.00 1135.08 USD | CHF 909.00 1140.1 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.15 72.93 USD |
-0.17
|
CHF 4.77B 5.98B USD | CHF 52.55K 65.91K USD | CHF 57.75 72.43 USD | CHF 58.20 73 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.80 19.82 USD |
-1.62
|
CHF 4.75B 5.96B USD | CHF 16.19K 20.3K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.75B 5.96B USD | 18.37 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.50 89.68 USD |
+0.14
|
CHF 4.65B 5.83B USD | CHF 21.13K 26.51K USD | CHF 71.00 89.05 USD | CHF 71.50 89.68 USD | CHF 4.65B 5.83B USD | 21.93 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.00 110.37 USD |
+0.34
|
CHF 4.38B 5.5B USD | CHF 8.28K 10.39K USD | CHF 87.40 109.62 USD | CHF 88.00 110.37 USD | CHF 4.38B 5.5B USD | 27.24 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.00 219.49 USD |
-0.91
|
CHF 4.28B 5.37B USD | CHF 9.47K 11.87K USD | CHF 174.60 218.99 USD | CHF 176.40 221.25 USD | CHF 4.28B 5.37B USD | 55.03 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 414.00 519.25 USD |
-2.01
|
CHF 3.83B 4.81B USD | CHF 1.68K 2.11K USD | CHF 414.00 519.25 USD | CHF 420.00 526.78 USD | CHF 3.83B 4.81B USD | 21.69 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.86 26.16 USD |
-0.57
|
CHF 3.62B 4.53B USD | CHF 39.67K 49.76K USD | CHF 20.68 25.94 USD | CHF 20.94 26.26 USD | CHF 3.62B 4.53B USD | 13.11 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.35
|
CHF 3.49B 4.38B USD | CHF 814.00 1.02K USD | CHF 113.60 142.48 USD | CHF 114.60 143.74 USD | CHF 3.49B 4.38B USD | 19.39 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 34.58K 43.37K USD | CHF 10.49 13.16 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-0.91
|
CHF 3.20B 4.02B USD | CHF 5.52K 6.92K USD | CHF 326.50 409.51 USD | CHF 330.50 414.52 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.92 38.78 USD |
-0.77
|
CHF 3.09B 3.88B USD | CHF 58.29K 73.11K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.88B USD | 29.44 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.00 234.54 USD |
-0.53
|
CHF 3.09B 3.87B USD | CHF 2.35K 2.94K USD | CHF 186.00 233.29 USD | CHF 187.00 234.54 USD | CHF 3.09B 3.87B USD | 14.84 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.40 88.3 USD |
+0.36
|
CHF 3.08B 3.87B USD | CHF 6.75K 8.46K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.08B 3.87B USD | 18.00 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 238.60 299.26 USD |
-1.08
|
CHF 2.94B 3.69B USD | CHF 14.28K 17.91K USD | CHF 237.00 297.25 USD | CHF 241.60 303.02 USD | CHF 2.94B 3.69B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
-2.77
|
CHF 2.85B 3.57B USD | CHF 17.44K 21.87K USD | CHF 154.20 193.4 USD | CHF 158.60 198.92 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.60 82.28 USD |
-0.76
|
CHF 2.73B 3.42B USD | CHF 8.33K 10.45K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.73B 3.42B USD | 28.52 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.05 60.27 USD |
-0.21
|
CHF 2.65B 3.32B USD | CHF 10.32K 12.94K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.65B 3.32B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.63
|
CHF 2.61B 3.27B USD | CHF 7.11K 8.92K USD | CHF 86.95 109.06 USD | CHF 87.85 110.18 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.00 257.12 USD |
+0.24
|
CHF 2.61B 3.27B USD | CHF 3.91K 4.9K USD | CHF 202.00 253.36 USD | CHF 205.50 257.74 USD | CHF 2.61B 3.27B USD | 20.64 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.00 416.41 USD |
-0.45
|
CHF 2.47B 3.1B USD | CHF 1.11K 1.39K USD | CHF 330.50 414.52 USD | CHF 332.00 416.41 USD | CHF 2.47B 3.1B USD | 11.76 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 315.40 395.59 USD |
+0.13
|
CHF 2.45B 3.07B USD | CHF 3.09K 3.87K USD | CHF 314.00 393.83 USD | CHF 322.60 404.62 USD | CHF 2.45B 3.07B USD | 135.94 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
-1.17
|
CHF 2.43B 3.04B USD | CHF 6.33K 7.94K USD | CHF 33.90 42.52 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.04B USD | 9.97 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
-1.49
|
CHF 2.30B 2.88B USD | CHF 6.48K 8.13K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.88B USD | 14.61 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.80 143.99 USD |
-1.03
|
CHF 2.29B 2.87B USD | CHF 6.53K 8.19K USD | CHF 114.60 143.74 USD | CHF 115.60 144.99 USD | CHF 2.29B 2.87B USD | 32.06 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.60 166.31 USD |
-0.75
|
CHF 2.25B 2.83B USD | CHF 1.65K 2.07K USD | CHF 132.20 165.81 USD | CHF 133.00 166.81 USD | CHF 2.25B 2.83B USD | 27.45 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 1.40K 1.75K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.40 11.79 USD |
-0.84
|
CHF 2.02B 2.53B USD | CHF 46.90K 58.82K USD | CHF 9.34 11.71 USD | CHF 9.58 12.02 USD | CHF 2.02B 2.53B USD | 52.22 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.01K 2.52K USD | CHF 247.50 310.42 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.80 233.04 USD |
+0.43
|
CHF 1.91B 2.39B USD | CHF 603.00 756.3 USD | CHF 182.00 228.27 USD | CHF 186.00 233.29 USD | CHF 1.91B 2.39B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
-2.02
|
CHF 1.90B 2.38B USD | CHF 55.54K 69.66K USD | CHF 5.80 7.27 USD | CHF 5.92 7.43 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 7.00 8.78 USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.05 22.64 USD |
+1.23
|
CHF 1.80B 2.25B USD | CHF 83.28K 104.45K USD | CHF 18.00 22.58 USD | CHF 18.30 22.95 USD | CHF 1.80B 2.25B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+0.68
|
CHF 1.65B 2.07B USD | CHF 3.66K 4.59K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
-1.35
|
CHF 1.61B 2.02B USD | CHF 2.39K 2.99K USD | CHF 476.50 597.64 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
-0.41
|
CHF 1.53B 1.92B USD | CHF 511.00 640.91 USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.50 281.58 USD |
-0.44
|
CHF 1.46B 1.83B USD | CHF 779.00 977.05 USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.46B 1.83B USD | 2.29 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 559.00 701.12 USD | CHF 43.65 54.75 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.95 28.78 USD |
-2.13
|
CHF 1.44B 1.8B USD | CHF 9.14K 11.46K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.44B 1.8B USD | 35.30 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.78
|
CHF 1.41B 1.77B USD | CHF 313.00 392.57 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.30 64.34 USD |
+0.98
|
CHF 1.37B 1.71B USD | CHF 18.42K 23.11K USD | CHF 50.40 63.21 USD | CHF 51.50 64.59 USD | CHF 1.37B 1.71B USD | 44.60 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.00 289.73 USD |
-0.43
|
CHF 1.35B 1.69B USD | CHF 1.58K 1.98K USD | CHF 230.00 288.47 USD | CHF 231.50 290.35 USD | CHF 1.35B 1.69B USD | 19.15 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.50 105.98 USD |
-0.82
|
CHF 1.31B 1.65B USD | CHF 735.00 921.86 USD | CHF 84.00 105.36 USD | CHF 84.60 106.11 USD | CHF 1.31B 1.65B USD | 46.17 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.80 154.02 USD |
-0.65
|
CHF 1.31B 1.64B USD | CHF 2.44K 3.05K USD | CHF 122.00 153.02 USD | CHF 123.40 154.77 USD | CHF 1.31B 1.64B USD | 20.60 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.80 161.55 USD |
-0.62
|
CHF 1.30B 1.63B USD | CHF 479.00 600.78 USD | CHF 128.40 161.04 USD | CHF 129.20 162.05 USD | CHF 1.30B 1.63B USD | 8.38 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 653.00 819.01 USD | CHF 14.50 18.19 USD | CHF 14.55 18.25 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.20 78.01 USD |
-0.48
|
CHF 1.15B 1.44B USD | CHF 2.87K 3.59K USD | CHF 61.50 77.14 USD | CHF 62.60 78.51 USD | CHF 1.15B 1.44B USD | 13.73 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.03 5.05 USD |
-1.76
|
CHF 1.08B 1.36B USD | CHF 218.35K 273.86K USD | CHF 3.99 5.01 USD | CHF 4.08 5.12 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.80 108.87 USD |
+0.12
|
CHF 1.08B 1.36B USD | CHF 719.00 901.79 USD | CHF 85.70 107.49 USD | CHF 86.90 108.99 USD | CHF 1.08B 1.36B USD | 72.33 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
