Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.20 498.18 USD |
+0.4
|
CHF 316.48B 396.93B USD | CHF 29.31K 36.76K USD | CHF 392.80 492.66 USD | CHF 398.00 499.18 USD | CHF 316.48B 396.93B USD | 25.90 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.20 159.54 USD |
+0.7
|
CHF 247.25B 310.11B USD | CHF 400.20K 501.95K USD | CHF 126.10 158.16 USD | CHF 127.28 159.64 USD | CHF 247.25B 310.11B USD | 22.59 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.88 159.14 USD |
+0.3
|
CHF 241.16B 302.47B USD | CHF 2.92M 3.67M USD | CHF 125.72 157.68 USD | CHF 127.08 159.39 USD | CHF 241.16B 302.47B USD | 24.16 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.47 104.69 USD |
+0.43
|
CHF 214.70B 269.29B USD | CHF 3.52M 4.41M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.70B 269.29B USD | 28.88 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.58 89.78 USD |
+0.31
|
CHF 130.65B 163.87B USD | CHF 107.00K 134.2K USD | CHF 71.10 89.18 USD | CHF 72.24 90.61 USD | CHF 130.65B 163.87B USD | 32.53 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.84 90.1 USD |
+1.24
|
CHF 129.97B 163.01B USD | CHF 4.13M 5.18M USD | CHF 70.96 89 USD | CHF 72.22 90.58 USD | CHF 129.97B 163.01B USD | 32.65 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
+1.13
|
CHF 121.06B 151.84B USD | CHF 4.26M 5.34M USD | CHF 38.84 48.71 USD | CHF 39.56 49.62 USD | CHF 121.06B 151.84B USD | 16.96 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.60 220.24 USD |
-0.23
|
CHF 103.24B 129.49B USD | CHF 377.72K 473.75K USD | CHF 174.90 219.37 USD | CHF 176.60 221.5 USD | CHF 103.24B 129.49B USD | 32.10 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 624.60 783.39 USD |
+0.81
|
CHF 93.30B 117.01B USD | CHF 204.57K 256.57K USD | CHF 617.20 774.11 USD | CHF 624.60 783.39 USD | CHF 93.30B 117.01B USD | 15.93 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
+0.3
|
CHF 45.03B 56.48B USD | CHF 597.14K 748.96K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.03B 56.48B USD | 11.71 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 623.60 782.14 USD |
-0.22
|
CHF 43.55B 54.63B USD | CHF 197.31K 247.47K USD | CHF 616.20 772.86 USD | CHF 627.80 787.41 USD | CHF 43.55B 54.63B USD | 41.32 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,962.00 4969.27 USD |
+0.05
|
CHF 36.57B 45.87B USD | CHF 13.58K 17.03K USD | CHF 3,929.00 4927.88 USD | CHF 3,963.00 4970.53 USD | CHF 36.57B 45.87B USD | 38.57 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 65.00 81.53 USD |
+0.12
|
CHF 35.95B 45.09B USD | CHF 834.48K 1.05M USD | CHF 64.20 80.52 USD | CHF 65.12 81.68 USD | CHF 35.95B 45.09B USD | 92.85 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.00 839.08 USD |
-0.07
|
CHF 34.66B 43.47B USD | CHF 39.78K 49.89K USD | CHF 661.50 829.68 USD | CHF 670.00 840.34 USD | CHF 34.66B 43.47B USD | 26.35 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.70 232.91 USD |
+0.65
|
CHF 29.79B 37.37B USD | CHF 213.85K 268.21K USD | CHF 182.15 228.46 USD | CHF 186.10 233.41 USD | CHF 29.79B 37.37B USD | 28.65 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.80 338.39 USD |
+0.22
|
CHF 28.81B 36.13B USD | CHF 97.48K 122.26K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.81B 36.13B USD | 28.79 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 263.50 330.49 USD |
+0.57
|
CHF 28.57B 35.83B USD | CHF 21.96K 27.54K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.57B 35.83B USD | 28.12 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.13
|
CHF 27.29B 34.23B USD | CHF 221.87K 278.28K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.92 70.14 USD |
+0.29
|
CHF 27.03B 33.9B USD | CHF 754.98K 946.92K USD | CHF 55.42 69.51 USD | CHF 56.14 70.41 USD | CHF 27.03B 33.9B USD | 53.25 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.60 1177.22 USD |
+0.99
|
CHF 26.23B 32.9B USD | CHF 47.34K 59.38K USD | CHF 930.20 1166.69 USD | CHF 940.40 1179.48 USD | CHF 26.23B 32.9B USD | 20.43 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 895.50 1123.17 USD |
+0.73
|
CHF 20.94B 26.27B USD | CHF 10.90K 13.67K USD | CHF 875.00 1097.45 USD | CHF 900.00 1128.81 USD | CHF 20.94B 26.27B USD | 44.15 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.45 125.99 USD |
+1.49
|
CHF 19.87B 24.92B USD | CHF 621.37K 779.34K USD | CHF 98.82 123.94 USD | CHF 100.60 126.18 USD | CHF 19.87B 24.92B USD | 29.54 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 606.00 760.07 USD |
+0.9
|
CHF 18.16B 22.78B USD | CHF 87.26K 109.44K USD | CHF 603.40 756.8 USD | CHF 617.00 773.86 USD | CHF 18.16B 22.78B USD | 87.69 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 558.60 700.61 USD |
+0.22
|
CHF 18.08B 22.67B USD | CHF 47.06K 59.02K USD | CHF 552.20 692.59 USD | CHF 558.60 700.61 USD | CHF 18.08B 22.67B USD | 29.61 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 276.80 347.17 USD |
-0.65
|
CHF 16.44B 20.62B USD | CHF 178.22K 223.53K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.44B 20.62B USD | 30.72 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.00 766.34 USD |
-0.07
|
CHF 15.75B 19.76B USD | CHF 59.45K 74.57K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.75B 19.76B USD | 13.34 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.24B 19.12B USD | CHF 444.56K 557.58K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.24B 19.12B USD | 41.38 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.86 87.62 USD |
+0.49
|
CHF 14.37B 18.03B USD | CHF 407.75K 511.41K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.37B 18.03B USD | 12.61 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.44 113.43 USD |
+1.64
|
CHF 12.95B 16.24B USD | CHF 563.85K 707.2K USD | CHF 88.92 111.53 USD | CHF 90.68 113.73 USD | CHF 12.95B 16.24B USD | 20.88 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.20 162.05 USD |
+1.17
|
CHF 11.10B 13.92B USD | CHF 26.61K 33.38K USD | CHF 127.80 160.29 USD | CHF 129.80 162.8 USD | CHF 11.10B 13.92B USD | 25.23 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.10 156.9 USD |
+1.54
|
CHF 10.04B 12.59B USD | CHF 150.45K 188.7K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 10.04B 12.59B USD | 24.57 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.50 986.45 USD |
+4.24
|
CHF 9.67B 12.13B USD | CHF 16.59K 20.8K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.67B 12.13B USD | 47.15 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.25 229.84 USD |
-1.05
|
CHF 9.53B 11.95B USD | CHF 62.06K 77.84K USD | CHF 183.25 229.84 USD | CHF 185.40 232.53 USD | CHF 9.53B 11.95B USD | 1077.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.05 43.96 USD |
-0.99
|
CHF 9.11B 11.43B USD | CHF 40.05K 50.23K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.11B 11.43B USD | 1168.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.50 186.25 USD |
+1.23
|
CHF 6.81B 8.54B USD | CHF 88.17K 110.58K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 6.81B 8.54B USD | 15.10 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.80 205.44 USD |
+0.37
|
CHF 6.45B 8.09B USD | CHF 26.03K 32.65K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.45B 8.09B USD | 25.35 | CHF 6.46 8.1 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.00 85.29 USD |
+2.18
|
CHF 6.40B 8.02B USD | CHF 234.87K 294.59K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.40B 8.02B USD | 30.22 | CHF 2.25 2.82 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,165.00 1461.18 USD |
+0.78
|
CHF 6.39B 8.01B USD | CHF 10.88K 13.64K USD | CHF 1,148.00 1439.86 USD | CHF 1,188.00 1490.03 USD | CHF 6.39B 8.01B USD | 26.33 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.58
|
CHF 6.35B 7.97B USD | CHF 51.35K 64.41K USD | CHF 118.90 149.13 USD | CHF 120.80 151.51 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-2.15
|
CHF 6.31B 7.91B USD | CHF 200.08K 250.95K USD | CHF 82.20 103.1 USD | CHF 85.90 107.74 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.20 157.03 USD |
+0.81
|
CHF 6.20B 7.78B USD | CHF 21.05K 26.4K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.20B 7.78B USD | 20.29 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.50 247.71 USD |
-0.5
|
CHF 6.06B 7.6B USD | CHF 50.17K 62.92K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.06B 7.6B USD | 17.38 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.90 220.62 USD |
+1.91
|
CHF 5.96B 7.47B USD | CHF 30.09K 37.74K USD | CHF 171.20 214.72 USD | CHF 175.90 220.62 USD | CHF 5.96B 7.47B USD | 19.80 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
+0.29
|
CHF 5.40B 6.78B USD | CHF 17.68K 22.17K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.96 45.1 USD |
+2.33
|
CHF 5.39B 6.76B USD | CHF 410.90K 515.36K USD | CHF 34.98 43.87 USD | CHF 36.18 45.38 USD | CHF 5.39B 6.76B USD | 14.98 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.79 17.3 USD |
-0.43
|
CHF 5.27B 6.61B USD | CHF 570.92K 716.06K USD | CHF 13.66 17.13 USD | CHF 13.93 17.47 USD | CHF 5.27B 6.61B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+1.57
|
CHF 5.08B 6.38B USD | CHF 45.41K 56.95K USD | CHF 88.70 111.25 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 13.55 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.75 92.5 USD |
+1.51
|
CHF 5.01B 6.29B USD | CHF 119.05K 149.32K USD | CHF 72.10 90.43 USD | CHF 73.85 92.63 USD | CHF 5.01B 6.29B USD | 32.34 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+4.05
|
CHF 5.01B 6.28B USD | CHF 170.05K 213.28K USD | CHF 74.50 93.44 USD | CHF 77.00 96.58 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 380.60 477.36 USD |
+0.74
|
CHF 5.00B 6.28B USD | CHF 11.83K 14.84K USD | CHF 376.20 471.84 USD | CHF 383.40 480.87 USD | CHF 5.00B 6.28B USD | 23.34 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
0
|
CHF 4.87B 6.11B USD | CHF 2.17K 2.72K USD | CHF 904.00 1133.83 USD | CHF 914.00 1146.37 USD | CHF 4.87B 6.11B USD | 21.13 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
0
|
CHF 4.83B 6.05B USD | CHF 177.34K 222.43K USD | CHF 15.94 19.99 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
+0.34
|
CHF 4.78B 6B USD | CHF 259.78K 325.83K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.30 110.75 USD |
+0.57
|
CHF 4.40B 5.52B USD | CHF 92.95K 116.58K USD | CHF 87.70 110 USD | CHF 88.50 111 USD | CHF 4.40B 5.52B USD | 27.33 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 174.60 218.99 USD |
+2.59
|
CHF 4.27B 5.35B USD | CHF 26.92K 33.77K USD | CHF 171.80 215.48 USD | CHF 176.20 221 USD | CHF 4.27B 5.35B USD | 54.90 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
+9.09
|
CHF 3.99B 5.01B USD | CHF 1.29M 1.62M USD | CHF 21.96 27.54 USD | CHF 23.56 29.55 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.50 532.42 USD |
+1.43
|
CHF 3.93B 4.93B USD | CHF 4.93K 6.19K USD | CHF 418.00 524.27 USD | CHF 427.00 535.56 USD | CHF 3.93B 4.93B USD | 22.24 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.52
|
CHF 3.52B 4.41B USD | CHF 7.44K 9.33K USD | CHF 114.80 143.99 USD | CHF 116.20 145.74 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.26 12.87 USD |
-0.97
|
CHF 3.37B 4.23B USD | CHF 1.03M 1.29M USD | CHF 10.20 12.79 USD | CHF 10.41 13.06 USD | CHF 3.37B 4.23B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.62
|
CHF 3.21B 4.02B USD | CHF 25.51K 31.99K USD | CHF 324.00 406.37 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.80 239.31 USD |
+1.27
|
CHF 3.15B 3.95B USD | CHF 25.60K 32.11K USD | CHF 188.40 236.3 USD | CHF 190.80 239.31 USD | CHF 3.15B 3.95B USD | 15.14 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.50 39.51 USD |
+0.57
|
CHF 3.15B 3.95B USD | CHF 126.60K 158.79K USD | CHF 30.92 38.78 USD | CHF 31.50 39.51 USD | CHF 3.15B 3.95B USD | 30.00 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.60 89.8 USD |
+0.07
|
CHF 3.14B 3.93B USD | CHF 84.38K 105.84K USD | CHF 71.00 89.05 USD | CHF 72.15 90.49 USD | CHF 3.14B 3.93B USD | 18.31 | CHF 3.91 4.9 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.40 207.45 USD |
+2.22
|
CHF 3.05B 3.83B USD | CHF 98.56K 123.61K USD | CHF 161.80 202.93 USD | CHF 168.00 210.71 USD | CHF 3.05B 3.83B USD | 41.97 | CHF 3.94 4.94 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
+0.74
|
CHF 3.03B 3.8B USD | CHF 56.29K 70.6K USD | CHF 243.00 304.78 USD | CHF 249.60 313.06 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.40 63.21 USD |
+0.4
|
CHF 2.78B 3.49B USD | CHF 74.08K 92.91K USD | CHF 50.00 62.71 USD | CHF 50.70 63.59 USD | CHF 2.78B 3.49B USD | 2.05 | CHF 24.55 30.79 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 356.40 447.01 USD |
+3.73
|
CHF 2.77B 3.47B USD | CHF 46.37K 58.15K USD | CHF 352.00 441.49 USD | CHF 360.80 452.53 USD | CHF 2.77B 3.47B USD | 153.62 | CHF 2.32 2.91 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 2.73B 3.43B USD | CHF 45.01K 56.45K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.73B 3.43B USD | 28.56 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+2.2
|
CHF 2.66B 3.34B USD | CHF 11.49K 14.4K USD | CHF 203.50 255.24 USD | CHF 210.50 264.02 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.85 110.18 USD |
-0.06
|
CHF 2.62B 3.29B USD | CHF 50.88K 63.81K USD | CHF 87.50 109.75 USD | CHF 88.05 110.44 USD | CHF 2.62B 3.29B USD | 13.94 | CHF 6.30 7.9 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
+0.3
|
CHF 2.51B 3.15B USD | CHF 12.11K 15.19K USD | CHF 334.00 418.91 USD | CHF 338.00 423.93 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.50 43.27 USD |
+0.88
|
CHF 2.47B 3.1B USD | CHF 12.66K 15.88K USD | CHF 33.90 42.52 USD | CHF 35.00 43.9 USD | CHF 2.47B 3.1B USD | 10.14 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
+0.27
|
CHF 2.35B 2.95B USD | CHF 13.43K 16.84K USD | CHF 148.40 186.13 USD | CHF 150.00 188.13 USD | CHF 2.35B 2.95B USD | 14.95 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
0
|
CHF 2.32B 2.91B USD | CHF 16.07K 20.16K USD | CHF 115.60 144.99 USD | CHF 117.60 147.5 USD | CHF 2.32B 2.91B USD | 32.27 | CHF 3.60 4.52 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.19K 16.55K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
-1.81
|
CHF 2.04B 2.55B USD | CHF 252.09K 316.18K USD | CHF 9.45 11.85 USD | CHF 9.73 12.2 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.53K 18.23K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.93B 2.42B USD | CHF 7.34K 9.21K USD | CHF 245.50 307.91 USD | CHF 250.50 314.19 USD | CHF 1.93B 2.42B USD | 74.55 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.20 232.28 USD |
-0.75
|
CHF 1.90B 2.39B USD | CHF 4.09K 5.12K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.00 23.83 USD |
+4
|
CHF 1.89B 2.37B USD | CHF 336.45K 421.98K USD | CHF 18.50 23.2 USD | CHF 19.07 23.92 USD | CHF 1.89B 2.37B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 168.81K 211.73K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 468.00 586.98 USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.60 91.06 USD |
-0.27
|
CHF 1.63B 2.05B USD | CHF 32.66K 40.96K USD | CHF 72.20 90.56 USD | CHF 73.90 92.69 USD | CHF 1.63B 2.05B USD | 54.58 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.50 603.91 USD |
+0.63
|
CHF 1.62B 2.04B USD | CHF 4.82K 6.05K USD | CHF 476.50 597.64 USD | CHF 481.50 603.91 USD | CHF 1.62B 2.04B USD | 14.76 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 5.59K 7.01K USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.22
|
CHF 1.49B 1.87B USD | CHF 12.53K 15.72K USD | CHF 228.50 286.59 USD | CHF 232.50 291.61 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.70 29.73 USD |
+0.64
|
CHF 1.49B 1.86B USD | CHF 70.71K 88.69K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 1.49B 1.86B USD | 36.46 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
+0.11
|
CHF 1.46B 1.83B USD | CHF 11.37K 14.27K USD | CHF 44.00 55.19 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.60 191.4 USD |
-0.26
|
CHF 1.41B 1.76B USD | CHF 3.14K 3.94K USD | CHF 152.40 191.15 USD | CHF 154.20 193.4 USD | CHF 1.41B 1.76B USD | 13.46 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+1.06
|
CHF 1.39B 1.75B USD | CHF 4.16K 5.21K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.75B USD | 19.77 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 32.47K 40.72K USD | CHF 50.90 63.84 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.60 166.31 USD |
+1.84
|
CHF 1.34B 1.68B USD | CHF 4.19K 5.25K USD | CHF 130.20 163.3 USD | CHF 132.60 166.31 USD | CHF 1.34B 1.68B USD | 8.63 | CHF 15.36 19.27 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.80 157.78 USD |
+0.8
|
CHF 1.34B 1.68B USD | CHF 9.39K 11.77K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.34B 1.68B USD | 21.10 | CHF 5.96 7.48 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.20 108.11 USD |
+3.23
|
CHF 1.34B 1.68B USD | CHF 18.07K 22.66K USD | CHF 84.90 106.48 USD | CHF 87.60 109.87 USD | CHF 1.34B 1.68B USD | 47.10 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
+0.34
|
CHF 1.26B 1.58B USD | CHF 4.33K 5.43K USD | CHF 14.25 17.87 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 25.10K 31.49K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.18B 1.48B USD | 14.08 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.27 5.35 USD |
+0.52
|
CHF 1.15B 1.44B USD | CHF 350.99K 440.22K USD | CHF 4.21 5.28 USD | CHF 4.30 5.39 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
+2.74
|
CHF 1.12B 1.41B USD | CHF 7.60K 9.53K USD | CHF 88.00 110.37 USD | CHF 90.30 113.26 USD | CHF 1.12B 1.41B USD | 75.08 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
