Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (22)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.60 432.21 USD |
+0.12
|
CHF 274.17B 343.87B USD | CHF 4.07K 5.11K USD | CHF 341.40 428.2 USD | CHF 345.60 433.46 USD | CHF 274.17B 343.87B USD | 21.48 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 128.10 160.67 USD |
+0.95
|
CHF 249.00B 312.3B USD | CHF 27.00K 33.86K USD | CHF 127.82 160.32 USD | CHF 128.38 161.02 USD | CHF 249.00B 312.3B USD | 22.75 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.62 160.07 USD |
+1.13
|
CHF 243.51B 305.42B USD | CHF 565.55K 709.33K USD | CHF 126.80 159.04 USD | CHF 127.94 160.47 USD | CHF 243.51B 305.42B USD | 22.58 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.45 104.67 USD |
-1.01
|
CHF 214.65B 269.22B USD | CHF 797.30K 1M USD | CHF 83.33 104.52 USD | CHF 84.24 105.66 USD | CHF 214.65B 269.22B USD | 23.77 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.54 109.8 USD |
+3.6
|
CHF 159.78B 200.41B USD | CHF 10.50K 13.17K USD | CHF 87.28 109.47 USD | CHF 87.66 109.95 USD | CHF 159.78B 200.41B USD | 40.71 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+2.27
|
CHF 158.59B 198.91B USD | CHF 516.62K 647.97K USD | CHF 86.40 108.37 USD | CHF 87.54 109.8 USD | CHF 158.59B 198.91B USD | 40.64 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.18 50.4 USD |
+0.5
|
CHF 131.70B 165.19B USD | CHF 1.10M 1.38M USD | CHF 39.88 50.02 USD | CHF 40.24 50.47 USD | CHF 131.70B 165.19B USD | 17.77 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.80 235.54 USD |
-1.11
|
CHF 110.42B 138.49B USD | CHF 273.87K 343.5K USD | CHF 187.50 235.17 USD | CHF 190.35 238.74 USD | CHF 110.42B 138.49B USD | 34.71 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 597.20 749.03 USD |
+0.78
|
CHF 89.20B 111.88B USD | CHF 90.54K 113.56K USD | CHF 592.40 743.01 USD | CHF 599.20 751.54 USD | CHF 89.20B 111.88B USD | 15.62 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 73.16 91.76 USD |
+1.3
|
CHF 40.47B 50.75B USD | CHF 278.87K 349.76K USD | CHF 72.36 90.76 USD | CHF 73.42 92.09 USD | CHF 40.47B 50.75B USD | 104.51 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 129.45 162.36 USD |
+0.15
|
CHF 38.18B 47.88B USD | CHF 256.36K 321.53K USD | CHF 128.40 161.04 USD | CHF 130.00 163.05 USD | CHF 38.18B 47.88B USD | 10.28 | CHF 12.59 15.79 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 546.20 685.06 USD |
+1.22
|
CHF 38.15B 47.85B USD | CHF 30.96K 38.83K USD | CHF 539.80 677.03 USD | CHF 546.40 685.31 USD | CHF 38.15B 47.85B USD | 42.01 | CHF 13.00 16.31 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 628.50 788.29 USD |
-0.63
|
CHF 32.56B 40.83B USD | CHF 18.77K 23.54K USD | CHF 626.00 785.15 USD | CHF 635.50 797.07 USD | CHF 32.56B 40.83B USD | 26.35 | CHF 23.85 29.91 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,405.00 4270.66 USD |
-0.21
|
CHF 31.43B 39.41B USD | CHF 6.78K 8.5K USD | CHF 3,394.00 4256.87 USD | CHF 3,429.00 4300.77 USD | CHF 31.43B 39.41B USD | 29.52 | CHF 115.33 144.65 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.45
|
CHF 28.64B 35.92B USD | CHF 30.16K 37.83K USD | CHF 266.20 333.88 USD | CHF 268.80 337.14 USD | CHF 28.64B 35.92B USD | 28.14 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.97
|
CHF 28.13B 35.28B USD | CHF 5.56K 6.97K USD | CHF 256.50 321.71 USD | CHF 259.50 325.47 USD | CHF 28.13B 35.28B USD | 27.22 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.62 68.51 USD |
+0.15
|
CHF 26.64B 33.41B USD | CHF 341.10K 427.82K USD | CHF 54.40 68.23 USD | CHF 54.78 68.71 USD | CHF 26.64B 33.41B USD | 40.45 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 166.00 208.2 USD |
+1.59
|
CHF 26.63B 33.4B USD | CHF 197.07K 247.18K USD | CHF 163.55 205.13 USD | CHF 166.85 209.27 USD | CHF 26.63B 33.4B USD | 25.53 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 891.00 1117.52 USD |
+0.36
|
CHF 24.90B 31.23B USD | CHF 10.18K 12.77K USD | CHF 886.20 1111.5 USD | CHF 894.60 1122.04 USD | CHF 24.90B 31.23B USD | 20.48 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.90 246.96 USD |
+1.08
|
CHF 23.38B 29.33B USD | CHF 108.42K 135.99K USD | CHF 194.20 243.57 USD | CHF 200.50 251.47 USD | CHF 23.38B 29.33B USD | 28.00 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 698.60 876.21 USD |
+2.04
|
CHF 20.93B 26.26B USD | CHF 23.86K 29.93K USD | CHF 685.00 859.15 USD | CHF 700.60 878.72 USD | CHF 20.93B 26.26B USD | 98.11 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.14 118.07 USD |
+0.13
|
CHF 18.62B 23.35B USD | CHF 49.31K 61.84K USD | CHF 93.94 117.82 USD | CHF 94.38 118.37 USD | CHF 18.62B 23.35B USD | 27.20 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.60 679.29 USD |
+0.04
|
CHF 18.09B 22.69B USD | CHF 1.15K 1.44K USD | CHF 541.40 679.04 USD | CHF 543.60 681.8 USD | CHF 18.09B 22.69B USD | 30.05 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.00 677.29 USD |
+0.19
|
CHF 17.81B 22.33B USD | CHF 14.87K 18.64K USD | CHF 539.20 676.28 USD | CHF 543.20 681.3 USD | CHF 17.81B 22.33B USD | 29.90 | CHF 18.06 22.65 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.75 135.14 USD |
+0.89
|
CHF 17.18B 21.55B USD | CHF 47.14K 59.13K USD | CHF 106.60 133.7 USD | CHF 108.30 135.83 USD | CHF 17.18B 21.55B USD | 48.31 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 659.40 827.04 USD |
+1.45
|
CHF 17.00B 21.32B USD | CHF 41.60K 52.17K USD | CHF 648.40 813.24 USD | CHF 661.40 829.55 USD | CHF 17.00B 21.32B USD | 13.61 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 694.50 871.06 USD |
+0.43
|
CHF 16.24B 20.37B USD | CHF 2.75K 3.45K USD | CHF 689.50 864.79 USD | CHF 700.00 877.96 USD | CHF 16.24B 20.37B USD | 34.75 | CHF 19.98 25.06 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.46 87.12 USD |
+0.49
|
CHF 14.24B 17.86B USD | CHF 61.14K 76.69K USD | CHF 69.04 86.59 USD | CHF 69.80 87.55 USD | CHF 14.24B 17.86B USD | 18.72 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 191.20 239.81 USD |
+0.16
|
CHF 11.36B 14.25B USD | CHF 28.00K 35.12K USD | CHF 188.80 236.8 USD | CHF 191.70 240.44 USD | CHF 11.36B 14.25B USD | 21.22 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 904.00 1133.83 USD |
+1.12
|
CHF 11.12B 13.95B USD | CHF 4.45K 5.58K USD | CHF 900.50 1129.44 USD | CHF 910.50 1141.98 USD | CHF 11.12B 13.95B USD | 61.28 | CHF 14.75 18.5 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 75.68 94.92 USD |
-4.9
|
CHF 10.86B 13.62B USD | CHF 689.30K 864.55K USD | CHF 75.12 94.22 USD | CHF 78.00 97.83 USD | CHF 10.86B 13.62B USD | 19.50 | CHF 3.88 4.87 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.68 USD |
-0.83
|
CHF 10.60B 13.29B USD | CHF 9.02K 11.31K USD | CHF 131.90 165.43 USD | CHF 133.30 167.19 USD | CHF 10.60B 13.29B USD | 27.52 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 197.10 247.21 USD |
-2.43
|
CHF 10.25B 12.85B USD | CHF 14.11K 17.7K USD | CHF 196.90 246.96 USD | CHF 203.00 254.61 USD | CHF 10.25B 12.85B USD | 4927.50 | CHF 0.04 0.05 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.80 149 USD |
-0.25
|
CHF 10.20B 12.8B USD | CHF 4.04K 5.07K USD | CHF 118.70 148.88 USD | CHF 119.60 150.01 USD | CHF 10.20B 12.8B USD | 23.76 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.85 48.73 USD |
-2.39
|
CHF 10.10B 12.67B USD | CHF 16.45K 20.63K USD | CHF 38.85 48.73 USD | CHF 40.05 50.23 USD | CHF 10.10B 12.67B USD | 3885.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.60 318.07 USD |
+0.24
|
CHF 7.79B 9.76B USD | CHF 7.06K 8.85K USD | CHF 252.40 316.57 USD | CHF 254.80 319.58 USD | CHF 7.79B 9.76B USD | 22.48 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.35 103.29 USD |
+3.32
|
CHF 7.74B 9.71B USD | CHF 40.16K 50.37K USD | CHF 80.65 101.15 USD | CHF 82.70 103.73 USD | CHF 7.74B 9.71B USD | 40.97 | CHF 2.01 2.52 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.20 170.83 USD |
+0.07
|
CHF 7.19B 9.01B USD | CHF 11.58K 14.52K USD | CHF 135.90 170.45 USD | CHF 137.10 171.96 USD | CHF 7.19B 9.01B USD | 20.14 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.50 181.24 USD |
-1.37
|
CHF 6.63B 8.31B USD | CHF 10.24K 12.85K USD | CHF 144.40 181.11 USD | CHF 146.40 183.62 USD | CHF 6.63B 8.31B USD | 16.05 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,122.00 1407.25 USD |
-1.41
|
CHF 6.15B 7.72B USD | CHF 2.49K 3.13K USD | CHF 1,119.00 1403.49 USD | CHF 1,136.00 1424.81 USD | CHF 6.15B 7.72B USD | 25.34 | CHF 44.27 55.52 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 152.00 190.64 USD |
+1.06
|
CHF 5.99B 7.51B USD | CHF 1.49K 1.87K USD | CHF 150.20 188.39 USD | CHF 152.40 191.15 USD | CHF 5.99B 7.51B USD | 25.50 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.90 47.54 USD |
+1.72
|
CHF 5.68B 7.12B USD | CHF 118.05K 148.06K USD | CHF 37.32 46.81 USD | CHF 38.02 47.69 USD | CHF 5.68B 7.12B USD | 15.66 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.80 95.07 USD |
+3.98
|
CHF 5.68B 7.12B USD | CHF 83.18K 104.33K USD | CHF 72.95 91.5 USD | CHF 77.15 96.76 USD | CHF 5.68B 7.12B USD | 38.28 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.80 138.97 USD |
-0.18
|
CHF 5.49B 6.88B USD | CHF 3.95K 4.95K USD | CHF 110.40 138.47 USD | CHF 111.60 139.97 USD | CHF 5.49B 6.88B USD | 18.34 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.60 168.82 USD |
+0.6
|
CHF 5.23B 6.56B USD | CHF 10.90K 13.66K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.23B 6.56B USD | 23.90 | CHF 5.63 7.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.51 16.94 USD |
+2.66
|
CHF 5.16B 6.47B USD | CHF 213.25K 267.47K USD | CHF 13.15 16.49 USD | CHF 13.58 17.03 USD | CHF 5.16B 6.47B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.26 20.39 USD |
+0.99
|
CHF 4.89B 6.13B USD | CHF 55.48K 69.58K USD | CHF 16.08 20.17 USD | CHF 16.28 20.42 USD | CHF 4.89B 6.13B USD | 16.59 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.20 460.55 USD |
+1.44
|
CHF 4.83B 6.05B USD | CHF 5.11K 6.4K USD | CHF 362.20 454.28 USD | CHF 371.00 465.32 USD | CHF 4.83B 6.05B USD | 22.54 | CHF 16.29 20.43 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.34
|
CHF 4.69B 5.88B USD | CHF 1.27K 1.59K USD | CHF 867.00 1087.42 USD | CHF 886.00 1111.25 USD | CHF 4.69B 5.88B USD | 20.63 | CHF 42.46 53.25 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.25 83.09 USD |
+0.15
|
CHF 4.57B 5.73B USD | CHF 25.31K 31.74K USD | CHF 65.60 82.28 USD | CHF 66.30 83.16 USD | CHF 4.57B 5.73B USD | 19.60 | CHF 3.38 4.24 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.40 169.82 USD |
+0.59
|
CHF 4.57B 5.73B USD | CHF 10.32K 12.95K USD | CHF 135.00 169.32 USD | CHF 136.30 170.95 USD | CHF 4.57B 5.73B USD | 15.79 | CHF 8.57 10.75 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.40 226.26 USD |
+3.32
|
CHF 4.41B 5.53B USD | CHF 6.97K 8.74K USD | CHF 177.00 222 USD | CHF 180.80 226.77 USD | CHF 4.41B 5.53B USD | 63.29 | CHF 2.85 3.57 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.95 106.55 USD |
-0.88
|
CHF 4.23B 5.31B USD | CHF 11.27K 14.14K USD | CHF 84.95 106.55 USD | CHF 85.55 107.3 USD | CHF 4.23B 5.31B USD | 23.21 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.30 91.94 USD |
+0.27
|
CHF 4.09B 5.12B USD | CHF 4.56K 5.72K USD | CHF 73.20 91.81 USD | CHF 73.70 92.44 USD | CHF 4.09B 5.12B USD | 14.95 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
0
|
CHF 4.04B 5.06B USD | CHF 8.83K 11.08K USD | CHF 61.60 77.26 USD | CHF 62.40 78.26 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 218.50 274.05 USD |
+0.92
|
CHF 4.03B 5.06B USD | CHF 13.51K 16.95K USD | CHF 216.50 271.54 USD | CHF 222.50 279.07 USD | CHF 4.03B 5.06B USD | 54.21 | CHF 4.03 5.05 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
+2.57
|
CHF 3.86B 4.84B USD | CHF 3.80K 4.77K USD | CHF 273.50 343.03 USD | CHF 283.00 354.95 USD | CHF 3.86B 4.84B USD | 37.29 | CHF 7.48 9.38 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 380.50 477.24 USD |
+0.53
|
CHF 3.52B 4.42B USD | CHF 1.77K 2.22K USD | CHF 377.00 472.85 USD | CHF 383.00 480.37 USD | CHF 3.52B 4.42B USD | 20.67 | CHF 18.40 23.08 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
-0.24
|
CHF 3.50B 4.39B USD | CHF 5.63K 7.07K USD | CHF 211.50 265.27 USD | CHF 213.50 267.78 USD | CHF 3.50B 4.39B USD | 15.96 | CHF 13.28 16.66 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 41.90 52.55 USD |
+0.72
|
CHF 3.43B 4.31B USD | CHF 61.74K 77.44K USD | CHF 41.36 51.88 USD | CHF 42.24 52.98 USD | CHF 3.43B 4.31B USD | 17.53 | CHF 2.39 3 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.00 130.44 USD |
0
|
CHF 3.16B 3.96B USD | CHF 2.07K 2.6K USD | CHF 103.80 130.19 USD | CHF 104.80 131.44 USD | CHF 3.16B 3.96B USD | 19.11 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 403.80 506.46 USD |
+2.64
|
CHF 3.14B 3.94B USD | CHF 9.88K 12.39K USD | CHF 396.00 496.68 USD | CHF 404.00 506.71 USD | CHF 3.14B 3.94B USD | 257.19 | CHF 1.57 1.97 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.50 89.68 USD |
+2.29
|
CHF 3.13B 3.93B USD | CHF 28.94K 36.3K USD | CHF 69.95 87.73 USD | CHF 71.75 89.99 USD | CHF 3.13B 3.93B USD | 18.61 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
-0.31
|
CHF 3.12B 3.91B USD | CHF 4.24K 5.32K USD | CHF 317.50 398.22 USD | CHF 321.50 403.24 USD | CHF 3.12B 3.91B USD | 13.69 | CHF 23.22 29.12 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.45 119.72 USD |
+0.16
|
CHF 2.80B 3.51B USD | CHF 5.29K 6.63K USD | CHF 95.10 119.28 USD | CHF 96.45 120.97 USD | CHF 2.80B 3.51B USD | 15.62 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.00 173.08 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 6.40K 8.03K USD | CHF 136.60 171.33 USD | CHF 138.20 173.34 USD | CHF 2.75B 3.45B USD | 31.36 | CHF 4.40 5.52 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
0
|
CHF 2.71B 3.39B USD | CHF 1.78K 2.23K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 2.71B 3.39B USD | 33.58 | CHF 4.74 5.95 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 48.60 60.96 USD |
+1.46
|
CHF 2.68B 3.36B USD | CHF 28.35K 35.56K USD | CHF 48.10 60.33 USD | CHF 48.80 61.21 USD | CHF 2.68B 3.36B USD | 3.34 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.04 18.86 USD |
-0.4
|
CHF 2.61B 3.27B USD | CHF 297.75K 373.44K USD | CHF 14.91 18.7 USD | CHF 15.17 19.03 USD | CHF 2.61B 3.27B USD | 9.06 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.86
|
CHF 2.58B 3.24B USD | CHF 1.59K 1.99K USD | CHF 346.50 434.59 USD | CHF 351.50 440.86 USD | CHF 2.58B 3.24B USD | 13.16 | CHF 26.36 33.06 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.60 202.68 USD |
+0.12
|
CHF 2.55B 3.19B USD | CHF 2.61K 3.27K USD | CHF 161.00 201.93 USD | CHF 162.20 203.44 USD | CHF 2.55B 3.19B USD | 16.43 | CHF 9.83 12.33 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 194.80 244.32 USD |
+1.14
|
CHF 2.48B 3.11B USD | CHF 7.03K 8.82K USD | CHF 193.00 242.07 USD | CHF 196.40 246.33 USD | CHF 2.48B 3.11B USD | 24.50 | CHF 7.95 9.97 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
+1.79
|
CHF 2.45B 3.07B USD | CHF 20.34K 25.51K USD | CHF 33.40 41.89 USD | CHF 34.50 43.27 USD | CHF 2.45B 3.07B USD | 12.25 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.48 29.45 USD |
+1.29
|
CHF 2.35B 2.94B USD | CHF 42.51K 53.32K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.94B USD | 26.68 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.11 8.92 USD |
-0.56
|
CHF 2.34B 2.93B USD | CHF 163.86K 205.52K USD | CHF 7.08 8.87 USD | CHF 7.21 9.04 USD | CHF 2.34B 2.93B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.20 65.47 USD |
+0.77
|
CHF 2.17B 2.72B USD | CHF 17.27K 21.67K USD | CHF 51.70 64.84 USD | CHF 52.60 65.97 USD | CHF 2.17B 2.72B USD | 24.97 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 163.40 204.94 USD |
+0.25
|
CHF 2.07B 2.59B USD | CHF 5.52K 6.92K USD | CHF 162.80 204.19 USD | CHF 165.00 206.95 USD | CHF 2.07B 2.59B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
+0.33
|
CHF 1.95B 2.45B USD | CHF 43.00 53.93 USD | CHF 152.00 190.64 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 7.38 9.25 USD |
+7.04
|
CHF 1.88B 2.36B USD | CHF 2.25M 2.82M USD | CHF 7.00 8.78 USD | CHF 7.56 9.48 USD | CHF 1.88B 2.36B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.00 285.97 USD |
+0.66
|
CHF 1.76B 2.21B USD | CHF 2.26K 2.83K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 45.96 | CHF 4.96 6.22 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.54 22 USD |
+0.92
|
CHF 1.75B 2.19B USD | CHF 112.90K 141.6K USD | CHF 17.40 21.82 USD | CHF 17.80 22.33 USD | CHF 1.75B 2.19B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.87 9.87 USD |
-0.06
|
CHF 1.69B 2.12B USD | CHF 39.20K 49.16K USD | CHF 7.79 9.76 USD | CHF 7.92 9.93 USD | CHF 1.69B 2.12B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 153.60 192.65 USD |
+0.26
|
CHF 1.64B 2.05B USD | CHF 3.96K 4.97K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 1.64B 2.05B USD | 26.57 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.50 592.63 USD |
+0.32
|
CHF 1.59B 2B USD | CHF 2.83K 3.55K USD | CHF 470.00 589.49 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.49 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.60 216.48 USD |
+0.12
|
CHF 1.59B 2B USD | CHF 856.00 1.07K USD | CHF 172.20 215.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 2B USD | 7.47 | CHF 23.08 28.95 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
-0.38
|
CHF 1.54B 1.93B USD | CHF 3.10K 3.89K USD | CHF 261.50 327.98 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.93B USD | 19.37 | CHF 13.60 17.06 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.50 58.32 USD |
+2.09
|
CHF 1.53B 1.93B USD | CHF 18.07K 22.67K USD | CHF 46.00 57.69 USD | CHF 47.05 59.01 USD | CHF 1.53B 1.93B USD | 0 | -CHF 0.59 -0.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
+0.52
|
CHF 1.50B 1.89B USD | CHF 648.00 812.74 USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 57.40 71.99 USD |
+2.14
|
CHF 1.42B 1.79B USD | CHF 25.39K 31.84K USD | CHF 55.50 69.61 USD | CHF 57.40 71.99 USD | CHF 1.42B 1.79B USD | 14.64 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.60 168.82 USD |
-0.44
|
CHF 1.36B 1.71B USD | CHF 6.39K 8.01K USD | CHF 133.80 167.82 USD | CHF 136.60 171.33 USD | CHF 1.36B 1.71B USD | 11.82 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.00 90.3 USD |
+0.84
|
CHF 1.33B 1.67B USD | CHF 10.34K 12.97K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 1.33B 1.67B USD | 15.89 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.06 5.09 USD |
-0.73
|
CHF 1.33B 1.66B USD | CHF 321.90K 403.73K USD | CHF 4.06 5.09 USD | CHF 4.14 5.19 USD | CHF 1.33B 1.66B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.85 26.15 USD |
+0.72
|
CHF 1.31B 1.64B USD | CHF 55.76K 69.94K USD | CHF 20.60 25.84 USD | CHF 21.30 26.72 USD | CHF 1.31B 1.64B USD | 80.19 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
+0.96
|
CHF 1.30B 1.63B USD | CHF 851.00 1.07K USD | CHF 124.80 156.53 USD | CHF 126.80 159.04 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.20 70.49 USD |
+2.74
|
CHF 1.26B 1.58B USD | CHF 8.97K 11.26K USD | CHF 54.70 68.61 USD | CHF 57.40 71.99 USD | CHF 1.26B 1.58B USD | 78.05 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
+3.23
|
CHF 1.24B 1.56B USD | CHF 5.94K 7.45K USD | CHF 78.20 98.08 USD | CHF 80.60 101.09 USD | CHF 1.24B 1.56B USD | 62.01 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.45 54.5 USD |
-0.23
|
CHF 1.24B 1.55B USD | CHF 53.52K 67.13K USD | CHF 43.35 54.37 USD | CHF 44.30 55.56 USD | CHF 1.24B 1.55B USD | 37.45 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
+0.9
|
CHF 1.15B 1.45B USD | CHF 5.57K 6.98K USD | CHF 66.50 83.41 USD | CHF 67.70 84.91 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.40 225.01 USD |
-1.1
|
CHF 1.12B 1.41B USD | CHF 2.04K 2.55K USD | CHF 179.00 224.51 USD | CHF 182.00 228.27 USD | CHF 1.12B 1.41B USD | 16.16 | CHF 11.10 13.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}