Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
- Tutti i paesi
- Svizzera (227)
Swiss (227)
- {{item.name}}
- Tutte le borse
- Swiss (227)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Beni di lusso (3)
- Negozi al dettaglio specializzati (2)
- Ozio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Servizi Immobiliari (14)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (7)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (22)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 345.20 432.96 USD |
+0.29
|
CHF 274.65B 344.47B USD | CHF 3.24K 4.06K USD | CHF 341.40 428.2 USD | CHF 345.20 432.96 USD | CHF 274.65B 344.47B USD | 21.52 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 128.30 160.92 USD |
+1.1
|
CHF 249.39B 312.79B USD | CHF 8.75K 10.97K USD | CHF 127.82 160.32 USD | CHF 128.30 160.92 USD | CHF 249.39B 312.79B USD | 22.78 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.76 160.24 USD |
+1.24
|
CHF 243.78B 305.75B USD | CHF 420.13K 526.94K USD | CHF 126.80 159.04 USD | CHF 127.84 160.34 USD | CHF 243.78B 305.75B USD | 22.61 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.55 104.79 USD |
-0.89
|
CHF 214.91B 269.55B USD | CHF 593.19K 744K USD | CHF 83.43 104.64 USD | CHF 84.24 105.66 USD | CHF 214.91B 269.55B USD | 23.80 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.50 109.75 USD |
+3.55
|
CHF 159.71B 200.32B USD | CHF 8.00K 10.03K USD | CHF 87.28 109.47 USD | CHF 87.50 109.75 USD | CHF 159.71B 200.32B USD | 40.69 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.32 109.52 USD |
+2.2
|
CHF 158.48B 198.77B USD | CHF 439.67K 551.45K USD | CHF 86.40 108.37 USD | CHF 87.52 109.77 USD | CHF 158.48B 198.77B USD | 40.61 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.10 50.29 USD |
+0.3
|
CHF 131.44B 164.86B USD | CHF 735.11K 921.99K USD | CHF 39.88 50.02 USD | CHF 40.22 50.45 USD | CHF 131.44B 164.86B USD | 17.74 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.20 236.05 USD |
-0.9
|
CHF 110.65B 138.78B USD | CHF 235.83K 295.78K USD | CHF 187.50 235.17 USD | CHF 190.35 238.74 USD | CHF 110.65B 138.78B USD | 34.78 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 598.80 751.03 USD |
+1.05
|
CHF 89.44B 112.18B USD | CHF 82.25K 103.16K USD | CHF 592.40 743.01 USD | CHF 599.20 751.54 USD | CHF 89.44B 112.18B USD | 15.66 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 73.28 91.91 USD |
+1.47
|
CHF 40.53B 50.84B USD | CHF 246.93K 309.71K USD | CHF 72.36 90.76 USD | CHF 73.36 92.01 USD | CHF 40.53B 50.84B USD | 104.68 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 129.70 162.67 USD |
+0.35
|
CHF 38.25B 47.98B USD | CHF 139.19K 174.58K USD | CHF 128.40 161.04 USD | CHF 130.00 163.05 USD | CHF 38.25B 47.98B USD | 10.30 | CHF 12.59 15.79 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 546.00 684.81 USD |
+1.19
|
CHF 38.13B 47.83B USD | CHF 26.40K 33.11K USD | CHF 539.80 677.03 USD | CHF 546.20 685.06 USD | CHF 38.13B 47.83B USD | 42.00 | CHF 13.00 16.31 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 630.00 790.17 USD |
-0.4
|
CHF 32.64B 40.93B USD | CHF 10.53K 13.21K USD | CHF 628.50 788.29 USD | CHF 635.50 797.07 USD | CHF 32.64B 40.93B USD | 26.41 | CHF 23.85 29.91 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,412.00 4279.44 USD |
0
|
CHF 31.49B 39.5B USD | CHF 5.68K 7.13K USD | CHF 3,394.00 4256.87 USD | CHF 3,429.00 4300.77 USD | CHF 31.49B 39.5B USD | 29.58 | CHF 115.33 144.65 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.45
|
CHF 28.64B 35.92B USD | CHF 21.04K 26.39K USD | CHF 266.20 333.88 USD | CHF 268.60 336.89 USD | CHF 28.64B 35.92B USD | 28.14 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.58
|
CHF 28.02B 35.15B USD | CHF 4.50K 5.64K USD | CHF 256.50 321.71 USD | CHF 259.50 325.47 USD | CHF 28.02B 35.15B USD | 27.12 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.64 68.53 USD |
+0.18
|
CHF 26.65B 33.42B USD | CHF 243.57K 305.49K USD | CHF 54.40 68.23 USD | CHF 54.72 68.63 USD | CHF 26.65B 33.42B USD | 40.47 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 166.00 208.2 USD |
+1.59
|
CHF 26.63B 33.4B USD | CHF 143.50K 179.98K USD | CHF 163.55 205.13 USD | CHF 166.10 208.33 USD | CHF 26.63B 33.4B USD | 25.53 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 893.20 1120.28 USD |
+0.61
|
CHF 24.96B 31.31B USD | CHF 7.97K 9.99K USD | CHF 886.20 1111.5 USD | CHF 894.60 1122.04 USD | CHF 24.96B 31.31B USD | 20.53 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 197.10 247.21 USD |
+1.18
|
CHF 23.41B 29.36B USD | CHF 94.80K 118.91K USD | CHF 194.20 243.57 USD | CHF 200.50 251.47 USD | CHF 23.41B 29.36B USD | 28.03 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 697.60 874.95 USD |
+1.9
|
CHF 20.90B 26.22B USD | CHF 20.74K 26.01K USD | CHF 685.00 859.15 USD | CHF 700.60 878.72 USD | CHF 20.90B 26.22B USD | 97.97 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.18 118.12 USD |
+0.17
|
CHF 18.63B 23.36B USD | CHF 36.55K 45.84K USD | CHF 93.94 117.82 USD | CHF 94.36 118.35 USD | CHF 18.63B 23.36B USD | 27.21 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.00 681.05 USD |
+0.3
|
CHF 18.14B 22.75B USD | CHF 800.00 1K USD | CHF 541.40 679.04 USD | CHF 543.60 681.8 USD | CHF 18.14B 22.75B USD | 30.13 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 541.80 679.54 USD |
+0.52
|
CHF 17.87B 22.41B USD | CHF 12.09K 15.17K USD | CHF 539.20 676.28 USD | CHF 543.20 681.3 USD | CHF 17.87B 22.41B USD | 30.00 | CHF 18.06 22.65 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.10 135.58 USD |
+1.22
|
CHF 17.24B 21.62B USD | CHF 41.70K 52.3K USD | CHF 106.60 133.7 USD | CHF 108.15 135.65 USD | CHF 17.24B 21.62B USD | 48.47 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 658.00 825.29 USD |
+1.23
|
CHF 16.97B 21.28B USD | CHF 35.80K 44.9K USD | CHF 648.40 813.24 USD | CHF 658.20 825.54 USD | CHF 16.97B 21.28B USD | 13.58 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 695.50 872.32 USD |
+0.58
|
CHF 16.27B 20.4B USD | CHF 1.83K 2.3K USD | CHF 689.50 864.79 USD | CHF 700.00 877.96 USD | CHF 16.27B 20.4B USD | 34.80 | CHF 19.98 25.06 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.62 87.32 USD |
+0.72
|
CHF 14.27B 17.9B USD | CHF 49.65K 62.28K USD | CHF 69.04 86.59 USD | CHF 69.80 87.55 USD | CHF 14.27B 17.9B USD | 18.76 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 191.40 240.06 USD |
+0.26
|
CHF 11.37B 14.26B USD | CHF 24.44K 30.65K USD | CHF 188.80 236.8 USD | CHF 191.60 240.31 USD | CHF 11.37B 14.26B USD | 21.24 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 910.50 1141.98 USD |
+1.85
|
CHF 11.20B 14.05B USD | CHF 3.95K 4.95K USD | CHF 900.50 1129.44 USD | CHF 910.50 1141.98 USD | CHF 11.20B 14.05B USD | 61.72 | CHF 14.75 18.5 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.24 95.62 USD |
-4.2
|
CHF 10.94B 13.73B USD | CHF 571.90K 717.3K USD | CHF 75.12 94.22 USD | CHF 78.00 97.83 USD | CHF 10.94B 13.73B USD | 19.64 | CHF 3.88 4.87 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.70 166.44 USD |
-0.38
|
CHF 10.65B 13.35B USD | CHF 5.41K 6.79K USD | CHF 132.40 166.06 USD | CHF 133.30 167.19 USD | CHF 10.65B 13.35B USD | 27.64 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 198.55 249.03 USD |
-1.71
|
CHF 10.32B 12.95B USD | CHF 9.19K 11.53K USD | CHF 196.90 246.96 USD | CHF 203.00 254.61 USD | CHF 10.32B 12.95B USD | 4963.75 | CHF 0.04 0.05 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.40 149.76 USD |
+0.25
|
CHF 10.25B 12.86B USD | CHF 3.40K 4.26K USD | CHF 118.70 148.88 USD | CHF 119.60 150.01 USD | CHF 10.25B 12.86B USD | 23.88 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.25 49.23 USD |
-1.38
|
CHF 10.20B 12.8B USD | CHF 15.43K 19.35K USD | CHF 39.00 48.92 USD | CHF 40.05 50.23 USD | CHF 10.20B 12.8B USD | 3925.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.60 319.33 USD |
+0.63
|
CHF 7.82B 9.8B USD | CHF 5.91K 7.41K USD | CHF 252.40 316.57 USD | CHF 254.80 319.58 USD | CHF 7.82B 9.8B USD | 22.57 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.55 103.54 USD |
+3.58
|
CHF 7.76B 9.74B USD | CHF 34.66K 43.47K USD | CHF 80.65 101.15 USD | CHF 82.70 103.73 USD | CHF 7.76B 9.74B USD | 41.06 | CHF 2.01 2.52 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 137.00 171.83 USD |
+0.66
|
CHF 7.23B 9.07B USD | CHF 10.23K 12.83K USD | CHF 135.90 170.45 USD | CHF 137.10 171.96 USD | CHF 7.23B 9.07B USD | 20.26 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.30 182.24 USD |
-0.82
|
CHF 6.66B 8.36B USD | CHF 4.71K 5.9K USD | CHF 145.10 181.99 USD | CHF 146.40 183.62 USD | CHF 6.66B 8.36B USD | 16.14 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,123.00 1408.5 USD |
-1.32
|
CHF 6.16B 7.72B USD | CHF 1.33K 1.66K USD | CHF 1,123.00 1408.5 USD | CHF 1,136.00 1424.81 USD | CHF 6.16B 7.72B USD | 25.36 | CHF 44.27 55.52 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 151.40 189.89 USD |
+0.66
|
CHF 5.96B 7.48B USD | CHF 883.00 1.11K USD | CHF 150.20 188.39 USD | CHF 151.60 190.14 USD | CHF 5.96B 7.48B USD | 25.40 | CHF 5.96 7.48 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.30 95.7 USD |
+4.66
|
CHF 5.72B 7.17B USD | CHF 72.82K 91.33K USD | CHF 72.95 91.5 USD | CHF 77.15 96.76 USD | CHF 5.72B 7.17B USD | 38.53 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.78 47.38 USD |
+1.4
|
CHF 5.66B 7.1B USD | CHF 91.50K 114.76K USD | CHF 37.32 46.81 USD | CHF 37.86 47.49 USD | CHF 5.66B 7.1B USD | 15.61 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 111.20 139.47 USD |
+0.18
|
CHF 5.51B 6.91B USD | CHF 3.29K 4.13K USD | CHF 110.40 138.47 USD | CHF 111.60 139.97 USD | CHF 5.51B 6.91B USD | 18.41 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.40 169.82 USD |
+1.2
|
CHF 5.26B 6.6B USD | CHF 8.66K 10.86K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.26B 6.6B USD | 24.04 | CHF 5.63 7.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.53 16.97 USD |
+2.81
|
CHF 5.17B 6.48B USD | CHF 173.63K 217.77K USD | CHF 13.15 16.49 USD | CHF 13.58 17.03 USD | CHF 5.17B 6.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.24 20.37 USD |
+0.87
|
CHF 4.88B 6.12B USD | CHF 26.69K 33.47K USD | CHF 16.08 20.17 USD | CHF 16.24 20.37 USD | CHF 4.88B 6.12B USD | 16.57 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 368.00 461.56 USD |
+1.66
|
CHF 4.84B 6.07B USD | CHF 3.15K 3.96K USD | CHF 362.20 454.28 USD | CHF 368.60 462.31 USD | CHF 4.84B 6.07B USD | 22.59 | CHF 16.29 20.43 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 880.00 1103.73 USD |
+0.11
|
CHF 4.71B 5.9B USD | CHF 1.04K 1.3K USD | CHF 867.00 1087.42 USD | CHF 886.00 1111.25 USD | CHF 4.71B 5.9B USD | 20.72 | CHF 42.46 53.25 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.20 170.83 USD |
+1.19
|
CHF 4.60B 5.76B USD | CHF 8.45K 10.6K USD | CHF 135.00 169.32 USD | CHF 136.20 170.83 USD | CHF 4.60B 5.76B USD | 15.89 | CHF 8.57 10.75 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.10 82.9 USD |
-0.08
|
CHF 4.56B 5.72B USD | CHF 23.60K 29.6K USD | CHF 65.60 82.28 USD | CHF 66.25 83.09 USD | CHF 4.56B 5.72B USD | 19.55 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.20 226.01 USD |
+3.21
|
CHF 4.41B 5.53B USD | CHF 5.90K 7.4K USD | CHF 177.00 222 USD | CHF 180.20 226.01 USD | CHF 4.41B 5.53B USD | 63.22 | CHF 2.85 3.57 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.35 107.05 USD |
-0.41
|
CHF 4.25B 5.33B USD | CHF 7.75K 9.72K USD | CHF 85.15 106.8 USD | CHF 85.55 107.3 USD | CHF 4.25B 5.33B USD | 23.31 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.60 92.31 USD |
+0.68
|
CHF 4.10B 5.15B USD | CHF 3.19K 4K USD | CHF 73.20 91.81 USD | CHF 73.70 92.44 USD | CHF 4.10B 5.15B USD | 15.02 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.00 274.68 USD |
+1.15
|
CHF 4.04B 5.07B USD | CHF 13.12K 16.46K USD | CHF 216.50 271.54 USD | CHF 222.50 279.07 USD | CHF 4.04B 5.07B USD | 54.34 | CHF 4.03 5.05 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.20 78.01 USD |
+0.16
|
CHF 4.04B 5.07B USD | CHF 7.44K 9.34K USD | CHF 61.60 77.26 USD | CHF 62.40 78.26 USD | CHF 4.04B 5.07B USD | 19.93 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.50 350.56 USD |
+2.76
|
CHF 3.86B 4.84B USD | CHF 2.25K 2.83K USD | CHF 273.50 343.03 USD | CHF 280.00 351.19 USD | CHF 3.86B 4.84B USD | 37.36 | CHF 7.48 9.38 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 380.50 477.24 USD |
+0.53
|
CHF 3.52B 4.42B USD | CHF 1.64K 2.06K USD | CHF 377.00 472.85 USD | CHF 383.00 480.37 USD | CHF 3.52B 4.42B USD | 20.67 | CHF 18.40 23.08 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
+0.24
|
CHF 3.52B 4.41B USD | CHF 4.97K 6.23K USD | CHF 211.50 265.27 USD | CHF 213.50 267.78 USD | CHF 3.52B 4.41B USD | 16.03 | CHF 13.28 16.66 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.02 52.7 USD |
+1.01
|
CHF 3.44B 4.32B USD | CHF 51.79K 64.95K USD | CHF 41.36 51.88 USD | CHF 42.12 52.83 USD | CHF 3.44B 4.32B USD | 17.58 | CHF 2.39 3 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.40 130.94 USD |
+0.38
|
CHF 3.17B 3.98B USD | CHF 1.47K 1.85K USD | CHF 103.80 130.19 USD | CHF 104.80 131.44 USD | CHF 3.17B 3.98B USD | 19.19 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 320.50 401.98 USD |
+0.47
|
CHF 3.15B 3.94B USD | CHF 2.79K 3.5K USD | CHF 317.50 398.22 USD | CHF 321.50 403.24 USD | CHF 3.15B 3.94B USD | 13.80 | CHF 23.22 29.12 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 403.40 505.96 USD |
+2.54
|
CHF 3.13B 3.93B USD | CHF 7.41K 9.29K USD | CHF 396.00 496.68 USD | CHF 404.00 506.71 USD | CHF 3.13B 3.93B USD | 256.94 | CHF 1.57 1.97 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.45 89.61 USD |
+2.22
|
CHF 3.13B 3.93B USD | CHF 22.95K 28.79K USD | CHF 69.95 87.73 USD | CHF 71.50 89.68 USD | CHF 3.13B 3.93B USD | 18.60 | CHF 3.84 4.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.65 119.97 USD |
+0.37
|
CHF 2.80B 3.51B USD | CHF 3.81K 4.78K USD | CHF 95.10 119.28 USD | CHF 96.45 120.97 USD | CHF 2.80B 3.51B USD | 15.65 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.00 173.08 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 2.77K 3.48K USD | CHF 136.60 171.33 USD | CHF 138.20 173.34 USD | CHF 2.75B 3.45B USD | 31.36 | CHF 4.40 5.52 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 1.19K 1.5K USD | CHF 157.40 197.42 USD | CHF 160.60 201.43 USD | CHF 2.72B 3.41B USD | 33.75 | CHF 4.74 5.95 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 48.75 61.14 USD |
+1.77
|
CHF 2.69B 3.37B USD | CHF 18.70K 23.46K USD | CHF 48.10 60.33 USD | CHF 48.75 61.14 USD | CHF 2.69B 3.37B USD | 3.35 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.08 18.91 USD |
-0.13
|
CHF 2.61B 3.28B USD | CHF 265.30K 332.75K USD | CHF 14.91 18.7 USD | CHF 15.17 19.03 USD | CHF 2.61B 3.28B USD | 9.08 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.29
|
CHF 2.60B 3.26B USD | CHF 1.15K 1.44K USD | CHF 347.50 435.85 USD | CHF 351.50 440.86 USD | CHF 2.60B 3.26B USD | 13.23 | CHF 26.36 33.06 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+0.5
|
CHF 2.56B 3.21B USD | CHF 2.41K 3.03K USD | CHF 161.00 201.93 USD | CHF 162.20 203.44 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 196.00 245.83 USD |
+1.77
|
CHF 2.50B 3.13B USD | CHF 6.21K 7.79K USD | CHF 193.00 242.07 USD | CHF 196.40 246.33 USD | CHF 2.50B 3.13B USD | 24.65 | CHF 7.95 9.97 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.40 43.15 USD |
+2.38
|
CHF 2.46B 3.09B USD | CHF 19.19K 24.07K USD | CHF 33.40 41.89 USD | CHF 34.50 43.27 USD | CHF 2.46B 3.09B USD | 12.32 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.60 29.6 USD |
+1.81
|
CHF 2.36B 2.96B USD | CHF 32.62K 40.91K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 2.36B 2.96B USD | 26.81 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.10 8.9 USD |
-0.77
|
CHF 2.33B 2.93B USD | CHF 99.26K 124.49K USD | CHF 7.08 8.87 USD | CHF 7.21 9.04 USD | CHF 2.33B 2.93B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.50 65.85 USD |
+1.35
|
CHF 2.18B 2.74B USD | CHF 14.65K 18.37K USD | CHF 51.70 64.84 USD | CHF 52.60 65.97 USD | CHF 2.18B 2.74B USD | 25.11 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 163.80 205.44 USD |
+0.49
|
CHF 2.07B 2.6B USD | CHF 3.55K 4.45K USD | CHF 162.80 204.19 USD | CHF 165.00 206.95 USD | CHF 2.07B 2.6B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+0.66
|
CHF 1.96B 2.46B USD | CHF 17.00 21.32 USD | CHF 152.00 190.64 USD | CHF 153.50 192.52 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 7.42 9.3 USD |
+7.62
|
CHF 1.89B 2.37B USD | CHF 1.99M 2.49M USD | CHF 7.00 8.78 USD | CHF 7.55 9.46 USD | CHF 1.89B 2.37B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.50 286.59 USD |
+0.88
|
CHF 1.76B 2.21B USD | CHF 1.90K 2.38K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 46.06 | CHF 4.96 6.22 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.54 22 USD |
+0.92
|
CHF 1.75B 2.19B USD | CHF 98.56K 123.61K USD | CHF 17.40 21.82 USD | CHF 17.80 22.33 USD | CHF 1.75B 2.19B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.85 9.85 USD |
-0.32
|
CHF 1.69B 2.11B USD | CHF 19.60K 24.58K USD | CHF 7.79 9.76 USD | CHF 7.92 9.93 USD | CHF 1.69B 2.11B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.00 194.41 USD |
+1.17
|
CHF 1.65B 2.07B USD | CHF 3.58K 4.49K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 1.65B 2.07B USD | 26.81 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.00 594.51 USD |
+0.64
|
CHF 1.60B 2B USD | CHF 2.44K 3.06K USD | CHF 470.00 589.49 USD | CHF 477.00 598.27 USD | CHF 1.60B 2B USD | 14.54 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.20 215.98 USD |
-0.12
|
CHF 1.59B 1.99B USD | CHF 237.00 297.25 USD | CHF 172.20 215.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 1.99B USD | 7.46 | CHF 23.08 28.95 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.00 331.12 USD |
-0.19
|
CHF 1.54B 1.93B USD | CHF 1.76K 2.21K USD | CHF 261.50 327.98 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.93B USD | 19.41 | CHF 13.60 17.06 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.60 58.45 USD |
+2.31
|
CHF 1.54B 1.93B USD | CHF 15.74K 19.74K USD | CHF 46.10 57.82 USD | CHF 47.05 59.01 USD | CHF 1.54B 1.93B USD | 0 | -CHF 0.59 -0.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+1.03
|
CHF 1.51B 1.89B USD | CHF 398.00 499.18 USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 57.10 71.62 USD |
+1.6
|
CHF 1.42B 1.78B USD | CHF 11.59K 14.54K USD | CHF 55.50 69.61 USD | CHF 57.20 71.74 USD | CHF 1.42B 1.78B USD | 14.56 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 136.00 170.58 USD |
+0.59
|
CHF 1.38B 1.73B USD | CHF 5.82K 7.3K USD | CHF 133.80 167.82 USD | CHF 136.60 171.33 USD | CHF 1.38B 1.73B USD | 11.95 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.50 90.93 USD |
+1.54
|
CHF 1.34B 1.68B USD | CHF 7.38K 9.26K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 1.34B 1.68B USD | 16.00 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.10 5.14 USD |
+0.12
|
CHF 1.34B 1.68B USD | CHF 309.22K 387.83K USD | CHF 4.06 5.09 USD | CHF 4.14 5.19 USD | CHF 1.34B 1.68B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.15 26.53 USD |
+2.17
|
CHF 1.33B 1.66B USD | CHF 39.51K 49.55K USD | CHF 20.60 25.84 USD | CHF 21.30 26.72 USD | CHF 1.33B 1.66B USD | 81.34 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.00 158.03 USD |
+0.48
|
CHF 1.29B 1.62B USD | CHF 221.00 277.19 USD | CHF 124.80 156.53 USD | CHF 126.20 158.28 USD | CHF 1.29B 1.62B USD | 151.80 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.90 70.11 USD |
+2.19
|
CHF 1.26B 1.58B USD | CHF 8.40K 10.54K USD | CHF 54.70 68.61 USD | CHF 57.40 71.99 USD | CHF 1.26B 1.58B USD | 77.63 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.60 101.09 USD |
+4
|
CHF 1.25B 1.57B USD | CHF 5.11K 6.41K USD | CHF 78.20 98.08 USD | CHF 80.60 101.09 USD | CHF 1.25B 1.57B USD | 62.48 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.55 54.62 USD |
0
|
CHF 1.24B 1.55B USD | CHF 48.29K 60.56K USD | CHF 43.35 54.37 USD | CHF 44.30 55.56 USD | CHF 1.24B 1.55B USD | 37.54 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.20 84.28 USD |
+0.75
|
CHF 1.15B 1.44B USD | CHF 3.94K 4.94K USD | CHF 66.50 83.41 USD | CHF 67.50 84.66 USD | CHF 1.15B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 179.60 225.26 USD |
-0.99
|
CHF 1.12B 1.41B USD | CHF 1.45K 1.82K USD | CHF 179.60 225.26 USD | CHF 182.00 228.27 USD | CHF 1.12B 1.41B USD | 16.18 | CHF 11.10 13.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}