Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 384.00 481.63 USD |
-0.16
|
CHF 305.96B 383.74B USD | CHF 8.03K 10.07K USD | CHF 383.40 480.87 USD | CHF 386.00 484.13 USD | CHF 305.96B 383.74B USD | 25.04 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 123.98 155.5 USD |
-0.5
|
CHF 240.99B 302.26B USD | CHF 303.47K 380.62K USD | CHF 123.94 155.45 USD | CHF 125.16 156.98 USD | CHF 240.99B 302.26B USD | 22.02 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 123.82 155.3 USD |
-0.71
|
CHF 235.35B 295.18B USD | CHF 1.09M 1.36M USD | CHF 123.78 155.25 USD | CHF 125.06 156.85 USD | CHF 235.35B 295.18B USD | 23.58 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.85 102.66 USD |
-0.7
|
CHF 210.54B 264.06B USD | CHF 1.39M 1.74M USD | CHF 81.66 102.42 USD | CHF 82.36 103.3 USD | CHF 210.54B 264.06B USD | 28.32 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 74.90 93.94 USD |
-1.83
|
CHF 136.71B 171.47B USD | CHF 53.96K 67.68K USD | CHF 74.30 93.19 USD | CHF 75.82 95.1 USD | CHF 136.71B 171.47B USD | 34.35 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 74.74 93.74 USD |
-1.24
|
CHF 135.21B 169.59B USD | CHF 1.00M 1.26M USD | CHF 74.12 92.96 USD | CHF 75.70 94.95 USD | CHF 135.21B 169.59B USD | 34.28 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.91 48.8 USD |
-1.82
|
CHF 119.13B 149.42B USD | CHF 2.42M 3.04M USD | CHF 38.81 48.68 USD | CHF 39.52 49.57 USD | CHF 119.13B 149.42B USD | 16.69 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.00 218.24 USD |
-1.19
|
CHF 102.30B 128.31B USD | CHF 141.90K 177.98K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 102.30B 128.31B USD | 31.80 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.40 769.35 USD |
0
|
CHF 91.62B 114.92B USD | CHF 100.87K 126.51K USD | CHF 610.00 765.08 USD | CHF 615.80 772.36 USD | CHF 91.62B 114.92B USD | 15.65 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.55 187.57 USD |
-0.3
|
CHF 44.11B 55.32B USD | CHF 205.27K 257.45K USD | CHF 149.30 187.26 USD | CHF 150.90 189.26 USD | CHF 44.11B 55.32B USD | 11.47 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 608.40 763.08 USD |
+0.73
|
CHF 42.49B 53.3B USD | CHF 44.46K 55.76K USD | CHF 598.80 751.03 USD | CHF 610.80 766.09 USD | CHF 42.49B 53.3B USD | 40.31 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,936.00 4936.66 USD |
+0.54
|
CHF 36.33B 45.57B USD | CHF 8.26K 10.36K USD | CHF 3,893.00 4882.73 USD | CHF 3,964.00 4971.78 USD | CHF 36.33B 45.57B USD | 38.32 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.12
|
CHF 35.55B 44.59B USD | CHF 288.24K 361.52K USD | CHF 63.56 79.72 USD | CHF 64.62 81.05 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 671.50 842.22 USD |
+0.45
|
CHF 34.79B 43.63B USD | CHF 14.15K 17.75K USD | CHF 667.00 836.57 USD | CHF 672.50 843.47 USD | CHF 34.79B 43.63B USD | 26.45 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.55 227.71 USD |
-0.55
|
CHF 29.13B 36.53B USD | CHF 61.61K 77.27K USD | CHF 179.30 224.88 USD | CHF 181.80 228.02 USD | CHF 29.13B 36.53B USD | 28.01 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.00 334.88 USD |
-0.67
|
CHF 28.51B 35.75B USD | CHF 13.76K 17.26K USD | CHF 266.80 334.63 USD | CHF 270.20 338.89 USD | CHF 28.51B 35.75B USD | 28.49 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 7.54K 9.46K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.70 286.84 USD |
-1.34
|
CHF 27.16B 34.07B USD | CHF 25.49K 31.96K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.16B 34.07B USD | 31.50 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.06 67.8 USD |
-1.24
|
CHF 26.13B 32.78B USD | CHF 302.24K 379.08K USD | CHF 53.96 67.68 USD | CHF 54.70 68.61 USD | CHF 26.13B 32.78B USD | 51.48 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.80 1153.64 USD |
-0.78
|
CHF 25.70B 32.24B USD | CHF 17.46K 21.89K USD | CHF 918.80 1152.39 USD | CHF 924.60 1159.66 USD | CHF 25.70B 32.24B USD | 20.03 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 879.00 1102.47 USD |
-0.62
|
CHF 20.56B 25.79B USD | CHF 4.72K 5.92K USD | CHF 874.00 1096.2 USD | CHF 881.00 1104.98 USD | CHF 20.56B 25.79B USD | 43.34 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.84 122.71 USD |
+0.02
|
CHF 19.35B 24.27B USD | CHF 48.77K 61.17K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 613.20 769.1 USD |
+0.72
|
CHF 18.38B 23.05B USD | CHF 26.57K 33.32K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.38B 23.05B USD | 88.74 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.20 693.84 USD |
-0.11
|
CHF 17.90B 22.45B USD | CHF 21.51K 26.98K USD | CHF 548.00 687.32 USD | CHF 555.20 696.35 USD | CHF 17.90B 22.45B USD | 29.33 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.40 347.92 USD |
-0.22
|
CHF 16.48B 20.67B USD | CHF 40.00K 50.17K USD | CHF 275.00 344.91 USD | CHF 278.20 348.93 USD | CHF 16.48B 20.67B USD | 30.78 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.80 764.83 USD |
+0.4
|
CHF 15.72B 19.72B USD | CHF 50.33K 63.12K USD | CHF 602.00 755.05 USD | CHF 613.00 768.84 USD | CHF 15.72B 19.72B USD | 13.31 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.38 115.87 USD |
-1.53
|
CHF 14.73B 18.47B USD | CHF 182.02K 228.29K USD | CHF 91.66 114.96 USD | CHF 93.42 117.17 USD | CHF 14.73B 18.47B USD | 39.99 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.82 87.57 USD |
-1.52
|
CHF 14.37B 18.02B USD | CHF 98.87K 124K USD | CHF 69.58 87.27 USD | CHF 70.46 88.37 USD | CHF 14.37B 18.02B USD | 12.60 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.06 107.94 USD |
-0.25
|
CHF 12.32B 15.46B USD | CHF 108.44K 136.01K USD | CHF 85.86 107.69 USD | CHF 86.90 108.99 USD | CHF 12.32B 15.46B USD | 19.87 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.30 159.66 USD |
-1.77
|
CHF 10.93B 13.71B USD | CHF 5.81K 7.28K USD | CHF 127.30 159.66 USD | CHF 130.00 163.05 USD | CHF 10.93B 13.71B USD | 24.86 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.50 152.39 USD |
-0.9
|
CHF 9.75B 12.23B USD | CHF 18.82K 23.61K USD | CHF 121.50 152.39 USD | CHF 122.30 153.39 USD | CHF 9.75B 12.23B USD | 23.87 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.80 228.02 USD |
-1.03
|
CHF 9.45B 11.86B USD | CHF 13.80K 17.3K USD | CHF 181.15 227.2 USD | CHF 183.05 229.59 USD | CHF 9.45B 11.86B USD | 1069.41 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 751.00 941.93 USD |
-2.34
|
CHF 9.24B 11.59B USD | CHF 10.00K 12.54K USD | CHF 746.00 935.66 USD | CHF 762.00 955.73 USD | CHF 9.24B 11.59B USD | 45.02 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.80 43.65 USD |
-0.85
|
CHF 9.05B 11.35B USD | CHF 12.80K 16.06K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.05B 11.35B USD | 1160.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.00 180.61 USD |
-0.76
|
CHF 6.60B 8.28B USD | CHF 15.44K 19.36K USD | CHF 144.00 180.61 USD | CHF 144.90 181.74 USD | CHF 6.60B 8.28B USD | 14.64 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.30 85.66 USD |
-0.51
|
CHF 6.42B 8.06B USD | CHF 41.18K 51.65K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.42B 8.06B USD | 30.35 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.20 203.44 USD |
0
|
CHF 6.39B 8.01B USD | CHF 4.29K 5.38K USD | CHF 160.60 201.43 USD | CHF 162.40 203.69 USD | CHF 6.39B 8.01B USD | 25.10 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.85 105.17 USD |
-0.36
|
CHF 6.28B 7.88B USD | CHF 42.78K 53.66K USD | CHF 83.20 104.35 USD | CHF 84.55 106.05 USD | CHF 6.28B 7.88B USD | 42.34 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.20 148.25 USD |
-1.17
|
CHF 6.24B 7.82B USD | CHF 26.71K 33.5K USD | CHF 118.10 148.12 USD | CHF 119.90 150.38 USD | CHF 6.24B 7.82B USD | 16.76 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,136.00 1424.81 USD |
-1.39
|
CHF 6.23B 7.81B USD | CHF 2.38K 2.98K USD | CHF 1,127.00 1413.52 USD | CHF 1,146.00 1437.35 USD | CHF 6.23B 7.81B USD | 25.68 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.60 153.77 USD |
-1.29
|
CHF 6.07B 7.61B USD | CHF 7.67K 9.62K USD | CHF 122.40 153.52 USD | CHF 124.60 156.28 USD | CHF 6.07B 7.61B USD | 19.87 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.60 241.57 USD |
-0.67
|
CHF 5.91B 7.42B USD | CHF 13.34K 16.74K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.91B 7.42B USD | 16.95 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 173.10 217.11 USD |
+0.35
|
CHF 5.86B 7.35B USD | CHF 16.96K 21.27K USD | CHF 171.70 215.35 USD | CHF 173.90 218.11 USD | CHF 5.86B 7.35B USD | 19.49 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
-0.43
|
CHF 5.40B 6.78B USD | CHF 11.74K 14.73K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.83 17.35 USD |
-0.14
|
CHF 5.28B 6.63B USD | CHF 201.91K 253.24K USD | CHF 13.76 17.26 USD | CHF 13.93 17.47 USD | CHF 5.28B 6.63B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.90 43.77 USD |
-0.91
|
CHF 5.23B 6.56B USD | CHF 93.63K 117.44K USD | CHF 34.70 43.52 USD | CHF 35.22 44.17 USD | CHF 5.23B 6.56B USD | 14.54 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.70 111.25 USD |
-1
|
CHF 4.99B 6.26B USD | CHF 9.58K 12.02K USD | CHF 87.80 110.12 USD | CHF 89.20 111.88 USD | CHF 4.99B 6.26B USD | 13.31 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.20 474.35 USD |
+0.16
|
CHF 4.97B 6.24B USD | CHF 3.49K 4.37K USD | CHF 374.40 469.58 USD | CHF 379.20 475.61 USD | CHF 4.97B 6.24B USD | 23.20 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.80 90.05 USD |
+0.21
|
CHF 4.88B 6.12B USD | CHF 32.29K 40.5K USD | CHF 71.55 89.74 USD | CHF 72.50 90.93 USD | CHF 4.88B 6.12B USD | 31.49 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 899.00 1127.56 USD |
-0.88
|
CHF 4.81B 6.03B USD | CHF 402.00 504.2 USD | CHF 897.00 1125.05 USD | CHF 909.00 1140.1 USD | CHF 4.81B 6.03B USD | 20.85 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.82 19.84 USD |
-1.49
|
CHF 4.76B 5.97B USD | CHF 30.03K 37.66K USD | CHF 15.76 19.77 USD | CHF 16.00 20.07 USD | CHF 4.76B 5.97B USD | 18.39 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.90 72.62 USD |
-0.6
|
CHF 4.75B 5.95B USD | CHF 66.60K 83.53K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.75B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+0.56
|
CHF 4.67B 5.86B USD | CHF 24.50K 30.73K USD | CHF 71.00 89.05 USD | CHF 71.90 90.18 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.70 110 USD |
0
|
CHF 4.37B 5.48B USD | CHF 21.21K 26.6K USD | CHF 87.40 109.62 USD | CHF 88.05 110.44 USD | CHF 4.37B 5.48B USD | 27.15 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.40 221.25 USD |
-0.11
|
CHF 4.31B 5.41B USD | CHF 15.27K 19.15K USD | CHF 174.60 218.99 USD | CHF 176.60 221.5 USD | CHF 4.31B 5.41B USD | 55.47 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 412.50 517.37 USD |
-2.37
|
CHF 3.82B 4.79B USD | CHF 2.65K 3.32K USD | CHF 411.50 516.12 USD | CHF 420.00 526.78 USD | CHF 3.82B 4.79B USD | 21.61 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.00 26.34 USD |
+0.1
|
CHF 3.64B 4.57B USD | CHF 117.23K 147.03K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.64B 4.57B USD | 13.20 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
-0.87
|
CHF 3.47B 4.35B USD | CHF 2.14K 2.69K USD | CHF 113.40 142.23 USD | CHF 114.80 143.99 USD | CHF 3.47B 4.35B USD | 19.28 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
-1.13
|
CHF 3.45B 4.33B USD | CHF 108.35K 135.9K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-1.37
|
CHF 3.19B 4B USD | CHF 7.63K 9.56K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.50 88.42 USD |
+0.5
|
CHF 3.09B 3.87B USD | CHF 20.61K 25.85K USD | CHF 69.95 87.73 USD | CHF 70.80 88.8 USD | CHF 3.09B 3.87B USD | 18.03 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.88 38.73 USD |
-0.9
|
CHF 3.09B 3.87B USD | CHF 79.56K 99.78K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.09B 3.87B USD | 29.40 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.60 232.79 USD |
-1.28
|
CHF 3.07B 3.84B USD | CHF 4.90K 6.15K USD | CHF 185.60 232.79 USD | CHF 187.00 234.54 USD | CHF 3.07B 3.84B USD | 14.73 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.20 297.5 USD |
-1.66
|
CHF 2.92B 3.67B USD | CHF 20.75K 26.02K USD | CHF 236.20 296.25 USD | CHF 241.60 303.02 USD | CHF 2.92B 3.67B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.20 197.17 USD |
-0.88
|
CHF 2.90B 3.64B USD | CHF 37.76K 47.36K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.90B 3.64B USD | 39.89 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.80 82.53 USD |
-0.45
|
CHF 2.74B 3.43B USD | CHF 12.40K 15.55K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.74B 3.43B USD | 28.60 | CHF 2.30 2.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 214.00 268.41 USD |
+4.65
|
CHF 2.72B 3.42B USD | CHF 15.40K 19.31K USD | CHF 202.00 253.36 USD | CHF 214.50 269.03 USD | CHF 2.72B 3.42B USD | 21.55 | CHF 9.93 12.45 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.05 60.27 USD |
-0.21
|
CHF 2.65B 3.32B USD | CHF 26.38K 33.08K USD | CHF 47.80 59.95 USD | CHF 48.20 60.45 USD | CHF 2.65B 3.32B USD | 1.95 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.30 109.49 USD |
-0.74
|
CHF 2.61B 3.27B USD | CHF 12.25K 15.36K USD | CHF 86.95 109.06 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.27B USD | 13.90 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 323.20 405.37 USD |
+2.6
|
CHF 2.51B 3.15B USD | CHF 7.45K 9.35K USD | CHF 314.00 393.83 USD | CHF 323.60 405.87 USD | CHF 2.51B 3.15B USD | 139.31 | CHF 2.32 2.91 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 330.00 413.9 USD |
-1.05
|
CHF 2.46B 3.08B USD | CHF 1.80K 2.26K USD | CHF 330.00 413.9 USD | CHF 332.00 416.41 USD | CHF 2.46B 3.08B USD | 11.68 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
-1.46
|
CHF 2.42B 3.03B USD | CHF 9.08K 11.39K USD | CHF 33.70 42.27 USD | CHF 34.30 43.02 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.00 183.12 USD |
-1.22
|
CHF 2.30B 2.89B USD | CHF 9.00K 11.28K USD | CHF 144.40 181.11 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.89B USD | 14.65 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.80 142.73 USD |
-1.9
|
CHF 2.27B 2.85B USD | CHF 12.29K 15.41K USD | CHF 113.80 142.73 USD | CHF 115.60 144.99 USD | CHF 2.27B 2.85B USD | 31.78 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 2.26B 2.83B USD | CHF 3.79K 4.76K USD | CHF 132.00 165.56 USD | CHF 133.00 166.81 USD | CHF 2.26B 2.83B USD | 27.49 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 2.68K 3.36K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.29 11.65 USD |
-2.06
|
CHF 1.99B 2.5B USD | CHF 89.99K 112.87K USD | CHF 9.28 11.63 USD | CHF 9.58 12.02 USD | CHF 1.99B 2.5B USD | 51.58 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 3.24K 4.07K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.20 231.03 USD |
-0.43
|
CHF 1.89B 2.37B USD | CHF 2.18K 2.73K USD | CHF 182.00 228.27 USD | CHF 186.40 233.79 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.79 7.26 USD |
-2.53
|
CHF 1.89B 2.37B USD | CHF 136.33K 170.99K USD | CHF 5.78 7.25 USD | CHF 5.92 7.43 USD | CHF 1.89B 2.37B USD | 64.33 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.76 23.53 USD |
+5.22
|
CHF 1.87B 2.34B USD | CHF 288.25K 361.53K USD | CHF 17.96 22.53 USD | CHF 18.94 23.76 USD | CHF 1.87B 2.34B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 815.00 1.02K USD | CHF 143.00 179.36 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
0
|
CHF 1.64B 2.06B USD | CHF 7.16K 8.98K USD | CHF 72.40 90.81 USD | CHF 73.60 92.31 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
-1.35
|
CHF 1.61B 2.02B USD | CHF 2.89K 3.62K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.00 306.03 USD |
-0.61
|
CHF 1.53B 1.92B USD | CHF 886.00 1.11K USD | CHF 244.00 306.03 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.27 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.50 282.83 USD |
0
|
CHF 1.47B 1.84B USD | CHF 1.85K 2.32K USD | CHF 224.50 281.58 USD | CHF 229.00 287.22 USD | CHF 1.47B 1.84B USD | 2.30 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 17.43K 21.86K USD | CHF 43.65 54.75 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.05 28.91 USD |
-1.71
|
CHF 1.45B 1.81B USD | CHF 14.96K 18.76K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.45B 1.81B USD | 35.46 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.00 190.64 USD |
-1.3
|
CHF 1.40B 1.76B USD | CHF 488.00 612.07 USD | CHF 151.40 189.89 USD | CHF 154.00 193.15 USD | CHF 1.40B 1.76B USD | 13.41 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.57
|
CHF 1.37B 1.72B USD | CHF 33.07K 41.48K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.34B 1.68B USD | CHF 2.18K 2.74K USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.70 107.49 USD |
+0.59
|
CHF 1.33B 1.67B USD | CHF 2.82K 3.54K USD | CHF 84.00 105.36 USD | CHF 86.00 107.86 USD | CHF 1.33B 1.67B USD | 46.83 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
0
|
CHF 1.32B 1.65B USD | CHF 3.46K 4.34K USD | CHF 122.00 153.02 USD | CHF 123.60 155.02 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.40 161.04 USD |
-0.93
|
CHF 1.30B 1.63B USD | CHF 1.06K 1.33K USD | CHF 128.40 161.04 USD | CHF 129.60 162.55 USD | CHF 1.30B 1.63B USD | 8.35 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 965.00 1.21K USD | CHF 14.40 18.06 USD | CHF 14.55 18.25 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
+0.48
|
CHF 1.16B 1.45B USD | CHF 6.72K 8.43K USD | CHF 61.50 77.14 USD | CHF 63.00 79.02 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.10 5.14 USD |
-0.1
|
CHF 1.10B 1.38B USD | CHF 335.91K 421.31K USD | CHF 3.99 5.01 USD | CHF 4.12 5.16 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.40 107.11 USD |
-1.5
|
CHF 1.06B 1.33B USD | CHF 1.08K 1.35K USD | CHF 85.40 107.11 USD | CHF 86.90 108.99 USD | CHF 1.06B 1.33B USD | 71.16 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
