Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 396.40 497.18 USD |
+0.2
|
CHF 315.84B 396.13B USD | CHF 7.71K 9.67K USD | CHF 392.80 492.66 USD | CHF 397.60 498.68 USD | CHF 315.84B 396.13B USD | 25.85 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 126.70 158.91 USD |
+0.3
|
CHF 246.28B 308.89B USD | CHF 291.73K 365.9K USD | CHF 126.10 158.16 USD | CHF 127.18 159.51 USD | CHF 246.28B 308.89B USD | 22.50 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.58 158.76 USD |
+0.06
|
CHF 240.59B 301.76B USD | CHF 1.59M 1.99M USD | CHF 125.72 157.68 USD | CHF 127.00 159.29 USD | CHF 240.59B 301.76B USD | 24.11 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.53 104.77 USD |
+0.51
|
CHF 214.86B 269.48B USD | CHF 1.45M 1.82M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.86B 269.48B USD | 28.90 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.66 89.88 USD |
+0.42
|
CHF 130.80B 164.05B USD | CHF 68.88K 86.39K USD | CHF 71.10 89.18 USD | CHF 72.24 90.61 USD | CHF 130.80B 164.05B USD | 32.57 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.38 89.53 USD |
+0.59
|
CHF 129.14B 161.97B USD | CHF 1.84M 2.31M USD | CHF 70.96 89 USD | CHF 72.22 90.58 USD | CHF 129.14B 161.97B USD | 32.44 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.35 49.35 USD |
+0.64
|
CHF 120.48B 151.11B USD | CHF 1.65M 2.07M USD | CHF 38.84 48.71 USD | CHF 39.56 49.62 USD | CHF 120.48B 151.11B USD | 16.88 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.75 220.43 USD |
-0.14
|
CHF 103.33B 129.6B USD | CHF 141.07K 176.93K USD | CHF 174.95 219.43 USD | CHF 176.60 221.5 USD | CHF 103.33B 129.6B USD | 32.12 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 623.00 781.39 USD |
+0.55
|
CHF 93.06B 116.72B USD | CHF 68.44K 85.84K USD | CHF 617.20 774.11 USD | CHF 623.80 782.39 USD | CHF 93.06B 116.72B USD | 15.89 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.30 191.02 USD |
+0.03
|
CHF 44.92B 56.34B USD | CHF 276.25K 346.48K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 44.92B 56.34B USD | 11.68 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 619.60 777.12 USD |
-0.86
|
CHF 43.28B 54.28B USD | CHF 96.93K 121.58K USD | CHF 616.20 772.86 USD | CHF 627.80 787.41 USD | CHF 43.28B 54.28B USD | 41.06 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,950.00 4954.22 USD |
-0.25
|
CHF 36.46B 45.73B USD | CHF 4.03K 5.05K USD | CHF 3,929.00 4927.88 USD | CHF 3,963.00 4970.53 USD | CHF 36.46B 45.73B USD | 38.46 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 65.04 81.58 USD |
+0.18
|
CHF 35.98B 45.12B USD | CHF 188.31K 236.18K USD | CHF 64.20 80.52 USD | CHF 65.12 81.68 USD | CHF 35.98B 45.12B USD | 92.91 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 668.00 837.83 USD |
-0.22
|
CHF 34.60B 43.4B USD | CHF 12.27K 15.39K USD | CHF 661.50 829.68 USD | CHF 669.00 839.08 USD | CHF 34.60B 43.4B USD | 26.31 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.80 233.04 USD |
+0.7
|
CHF 29.81B 37.39B USD | CHF 101.94K 127.86K USD | CHF 182.15 228.46 USD | CHF 185.80 233.04 USD | CHF 29.81B 37.39B USD | 28.67 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 271.20 340.15 USD |
+0.74
|
CHF 28.96B 36.32B USD | CHF 25.24K 31.65K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.96B 36.32B USD | 28.94 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 265.00 332.37 USD |
+1.15
|
CHF 28.73B 36.03B USD | CHF 6.80K 8.52K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.73B 36.03B USD | 28.28 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.20 288.72 USD |
+0.04
|
CHF 27.34B 34.29B USD | CHF 77.48K 97.18K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.34B 34.29B USD | 31.70 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.64 69.79 USD |
-0.22
|
CHF 26.90B 33.73B USD | CHF 211.24K 264.95K USD | CHF 55.54 69.66 USD | CHF 56.14 70.41 USD | CHF 26.90B 33.73B USD | 52.99 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.80 1177.47 USD |
+1.01
|
CHF 26.24B 32.91B USD | CHF 18.85K 23.64K USD | CHF 930.20 1166.69 USD | CHF 939.00 1177.72 USD | CHF 26.24B 32.91B USD | 20.44 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 900.00 1128.81 USD |
+1.24
|
CHF 21.05B 26.4B USD | CHF 3.41K 4.28K USD | CHF 875.00 1097.45 USD | CHF 900.00 1128.81 USD | CHF 21.05B 26.4B USD | 44.37 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.94 125.35 USD |
+0.97
|
CHF 19.77B 24.79B USD | CHF 179.60K 225.26K USD | CHF 98.82 123.94 USD | CHF 100.00 125.42 USD | CHF 19.77B 24.79B USD | 29.39 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 614.60 770.85 USD |
+2.33
|
CHF 18.42B 23.1B USD | CHF 31.47K 39.48K USD | CHF 603.40 756.8 USD | CHF 615.80 772.36 USD | CHF 18.42B 23.1B USD | 88.94 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 557.80 699.61 USD |
+0.07
|
CHF 18.05B 22.64B USD | CHF 11.61K 14.57K USD | CHF 552.20 692.59 USD | CHF 558.40 700.36 USD | CHF 18.05B 22.64B USD | 29.57 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 275.80 345.92 USD |
-1.01
|
CHF 16.38B 20.55B USD | CHF 62.38K 78.24K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.38B 20.55B USD | 30.61 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.80 764.83 USD |
-0.26
|
CHF 15.72B 19.72B USD | CHF 23.89K 29.96K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.72B 19.72B USD | 13.31 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.06 120.48 USD |
+2.56
|
CHF 15.32B 19.21B USD | CHF 126.78K 159.01K USD | CHF 93.20 116.89 USD | CHF 96.10 120.53 USD | CHF 15.32B 19.21B USD | 41.58 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.36 88.25 USD |
+1.21
|
CHF 14.48B 18.16B USD | CHF 118.98K 149.23K USD | CHF 69.28 86.89 USD | CHF 70.38 88.27 USD | CHF 14.48B 18.16B USD | 12.70 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 89.94 112.81 USD |
+1.08
|
CHF 12.88B 16.15B USD | CHF 225.64K 283K USD | CHF 88.92 111.53 USD | CHF 90.44 113.43 USD | CHF 12.88B 16.15B USD | 20.77 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.80 161.55 USD |
+0.86
|
CHF 11.06B 13.87B USD | CHF 3.92K 4.92K USD | CHF 127.80 160.29 USD | CHF 129.40 162.3 USD | CHF 11.06B 13.87B USD | 25.15 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.70 156.4 USD |
+1.22
|
CHF 10.01B 12.55B USD | CHF 20.00K 25.09K USD | CHF 123.00 154.27 USD | CHF 124.90 156.65 USD | CHF 10.01B 12.55B USD | 24.49 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 784.00 983.32 USD |
+3.91
|
CHF 9.64B 12.09B USD | CHF 6.41K 8.04K USD | CHF 763.50 957.61 USD | CHF 786.00 985.83 USD | CHF 9.64B 12.09B USD | 47.00 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.85 231.84 USD |
-0.19
|
CHF 9.61B 12.06B USD | CHF 14.38K 18.03K USD | CHF 183.50 230.15 USD | CHF 185.40 232.53 USD | CHF 9.61B 12.06B USD | 1087.35 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.40 44.4 USD |
0
|
CHF 9.20B 11.54B USD | CHF 8.50K 10.66K USD | CHF 35.10 44.02 USD | CHF 35.55 44.59 USD | CHF 9.20B 11.54B USD | 1180.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.10 185.75 USD |
+0.95
|
CHF 6.79B 8.52B USD | CHF 33.77K 42.35K USD | CHF 146.60 183.87 USD | CHF 148.40 186.13 USD | CHF 6.79B 8.52B USD | 15.06 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,180.00 1479.99 USD |
+2.08
|
CHF 6.47B 8.11B USD | CHF 1.68K 2.11K USD | CHF 1,148.00 1439.86 USD | CHF 1,180.00 1479.99 USD | CHF 6.47B 8.11B USD | 26.67 | CHF 44.23 55.47 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
+2.7
|
CHF 6.43B 8.06B USD | CHF 107.57K 134.92K USD | CHF 66.65 83.59 USD | CHF 68.50 85.91 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.20 204.69 USD |
0
|
CHF 6.43B 8.06B USD | CHF 11.35K 14.24K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.43B 8.06B USD | 25.26 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.00 150.51 USD |
+0.25
|
CHF 6.33B 7.94B USD | CHF 22.10K 27.71K USD | CHF 118.90 149.13 USD | CHF 120.30 150.88 USD | CHF 6.33B 7.94B USD | 17.02 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.90 105.23 USD |
-2.44
|
CHF 6.29B 7.89B USD | CHF 164.99K 206.94K USD | CHF 82.20 103.1 USD | CHF 85.90 107.74 USD | CHF 6.29B 7.89B USD | 42.37 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.16
|
CHF 6.16B 7.73B USD | CHF 9.40K 11.78K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.80 248.09 USD |
-0.35
|
CHF 6.07B 7.62B USD | CHF 9.84K 12.34K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.07B 7.62B USD | 17.41 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.70 219.11 USD |
+1.22
|
CHF 5.91B 7.42B USD | CHF 4.33K 5.42K USD | CHF 171.20 214.72 USD | CHF 174.70 219.11 USD | CHF 5.91B 7.42B USD | 19.67 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
+0.29
|
CHF 5.40B 6.78B USD | CHF 3.72K 4.67K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.04 45.2 USD |
+2.56
|
CHF 5.40B 6.78B USD | CHF 148.69K 186.49K USD | CHF 34.98 43.87 USD | CHF 36.10 45.28 USD | CHF 5.40B 6.78B USD | 15.01 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.88 17.41 USD |
+0.22
|
CHF 5.30B 6.65B USD | CHF 85.41K 107.13K USD | CHF 13.66 17.13 USD | CHF 13.88 17.41 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
+1.12
|
CHF 5.06B 6.35B USD | CHF 8.48K 10.64K USD | CHF 88.70 111.25 USD | CHF 89.90 112.76 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 381.00 477.86 USD |
+0.85
|
CHF 5.01B 6.28B USD | CHF 4.71K 5.91K USD | CHF 376.20 471.84 USD | CHF 382.80 480.12 USD | CHF 5.01B 6.28B USD | 23.37 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
+3.92
|
CHF 5.00B 6.27B USD | CHF 70.19K 88.03K USD | CHF 74.50 93.44 USD | CHF 76.90 96.45 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.50 92.19 USD |
+1.17
|
CHF 4.99B 6.26B USD | CHF 21.96K 27.54K USD | CHF 72.10 90.43 USD | CHF 73.50 92.19 USD | CHF 4.99B 6.26B USD | 32.23 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 913.00 1145.11 USD |
+0.22
|
CHF 4.88B 6.13B USD | CHF 1.03K 1.29K USD | CHF 904.00 1133.83 USD | CHF 914.00 1146.37 USD | CHF 4.88B 6.13B USD | 21.17 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
0
|
CHF 4.83B 6.05B USD | CHF 45.45K 57.01K USD | CHF 15.94 19.99 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.25 73.06 USD |
+0.17
|
CHF 4.77B 5.99B USD | CHF 95.34K 119.58K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.77B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.25 110.69 USD |
+0.51
|
CHF 4.40B 5.51B USD | CHF 15.80K 19.82K USD | CHF 87.70 110 USD | CHF 88.50 111 USD | CHF 4.40B 5.51B USD | 27.32 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.00 219.49 USD |
+2.82
|
CHF 4.28B 5.37B USD | CHF 5.90K 7.4K USD | CHF 171.80 215.48 USD | CHF 176.20 221 USD | CHF 4.28B 5.37B USD | 55.03 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.48 29.45 USD |
+11.17
|
CHF 4.07B 5.1B USD | CHF 590.03K 740.03K USD | CHF 21.96 27.54 USD | CHF 23.50 29.47 USD | CHF 4.07B 5.1B USD | 14.76 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.00 531.79 USD |
+1.31
|
CHF 3.92B 4.92B USD | CHF 1.72K 2.16K USD | CHF 418.00 524.27 USD | CHF 425.00 533.05 USD | CHF 3.92B 4.92B USD | 22.22 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.40 144.74 USD |
+0.35
|
CHF 3.51B 4.41B USD | CHF 1.73K 2.17K USD | CHF 114.80 143.99 USD | CHF 116.20 145.74 USD | CHF 3.51B 4.41B USD | 19.55 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.41 13.06 USD |
+0.48
|
CHF 3.42B 4.29B USD | CHF 417.74K 523.95K USD | CHF 10.20 12.79 USD | CHF 10.41 13.06 USD | CHF 3.42B 4.29B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.50 408.25 USD |
+0.15
|
CHF 3.19B 4.01B USD | CHF 4.58K 5.75K USD | CHF 324.00 406.37 USD | CHF 326.50 409.51 USD | CHF 3.19B 4.01B USD | 17.94 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.60 239.06 USD |
+1.17
|
CHF 3.15B 3.95B USD | CHF 7.66K 9.61K USD | CHF 188.40 236.3 USD | CHF 190.80 239.31 USD | CHF 3.15B 3.95B USD | 15.12 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
0
|
CHF 3.13B 3.93B USD | CHF 23.12K 28.99K USD | CHF 71.00 89.05 USD | CHF 72.15 90.49 USD | CHF 3.13B 3.93B USD | 18.29 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.20 39.13 USD |
-0.38
|
CHF 3.12B 3.91B USD | CHF 33.37K 41.85K USD | CHF 30.92 38.78 USD | CHF 31.46 39.46 USD | CHF 3.12B 3.91B USD | 29.71 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.20 209.71 USD |
+3.34
|
CHF 3.09B 3.87B USD | CHF 47.02K 58.97K USD | CHF 161.80 202.93 USD | CHF 167.60 210.21 USD | CHF 3.09B 3.87B USD | 42.43 | CHF 3.94 4.94 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.40 309.04 USD |
+0.98
|
CHF 3.04B 3.81B USD | CHF 16.86K 21.15K USD | CHF 243.00 304.78 USD | CHF 249.60 313.06 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 358.60 449.77 USD |
+4.37
|
CHF 2.79B 3.49B USD | CHF 17.62K 22.1K USD | CHF 352.00 441.49 USD | CHF 360.80 452.53 USD | CHF 2.79B 3.49B USD | 154.56 | CHF 2.32 2.91 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.50 83.41 USD |
+0.45
|
CHF 2.77B 3.47B USD | CHF 6.25K 7.84K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.77B 3.47B USD | 28.91 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.10 62.84 USD |
-0.2
|
CHF 2.76B 3.47B USD | CHF 31.66K 39.71K USD | CHF 50.10 62.84 USD | CHF 50.50 63.34 USD | CHF 2.76B 3.47B USD | 2.04 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 206.50 259 USD |
+0.98
|
CHF 2.63B 3.3B USD | CHF 4.46K 5.6K USD | CHF 203.50 255.24 USD | CHF 210.50 264.02 USD | CHF 2.63B 3.3B USD | 20.79 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.80 110.12 USD |
-0.11
|
CHF 2.62B 3.29B USD | CHF 19.97K 25.05K USD | CHF 87.50 109.75 USD | CHF 88.00 110.37 USD | CHF 2.62B 3.29B USD | 13.93 | CHF 6.30 7.9 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
+0.3
|
CHF 2.51B 3.15B USD | CHF 3.79K 4.76K USD | CHF 334.00 418.91 USD | CHF 338.00 423.93 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.50 43.27 USD |
+0.88
|
CHF 2.47B 3.1B USD | CHF 5.71K 7.16K USD | CHF 33.90 42.52 USD | CHF 35.00 43.9 USD | CHF 2.47B 3.1B USD | 10.14 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.20 187.13 USD |
+0.4
|
CHF 2.35B 2.95B USD | CHF 2.89K 3.62K USD | CHF 148.40 186.13 USD | CHF 150.00 188.13 USD | CHF 2.35B 2.95B USD | 14.97 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
0
|
CHF 2.32B 2.91B USD | CHF 5.47K 6.86K USD | CHF 116.20 145.74 USD | CHF 117.60 147.5 USD | CHF 2.32B 2.91B USD | 32.27 | CHF 3.60 4.52 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.00 165.56 USD |
-0.15
|
CHF 2.24B 2.81B USD | CHF 2.41K 3.03K USD | CHF 131.20 164.56 USD | CHF 132.80 166.56 USD | CHF 2.24B 2.81B USD | 27.32 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.56 11.98 USD |
-1.04
|
CHF 2.05B 2.57B USD | CHF 83.13K 104.27K USD | CHF 9.55 11.98 USD | CHF 9.73 12.2 USD | CHF 2.05B 2.57B USD | 53.08 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 259.00 324.85 USD |
-1.15
|
CHF 2.00B 2.5B USD | CHF 3.58K 4.49K USD | CHF 258.00 323.59 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.5B USD | 19.19 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.92B 2.41B USD | CHF 2.17K 2.72K USD | CHF 245.50 307.91 USD | CHF 250.00 313.56 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.00 232.03 USD |
-0.86
|
CHF 1.90B 2.38B USD | CHF 1.26K 1.58K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.76 7.22 USD |
+0.88
|
CHF 1.88B 2.36B USD | CHF 68.72K 86.2K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.88B 2.36B USD | 64.00 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.86 23.65 USD |
+3.23
|
CHF 1.88B 2.35B USD | CHF 103.29K 129.54K USD | CHF 18.50 23.2 USD | CHF 19.07 23.92 USD | CHF 1.88B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 126.00 158.03 USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
+0.27
|
CHF 1.64B 2.06B USD | CHF 5.89K 7.39K USD | CHF 72.20 90.56 USD | CHF 73.90 92.69 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 477.50 598.9 USD |
-0.21
|
CHF 1.61B 2.02B USD | CHF 1.26K 1.58K USD | CHF 477.50 598.9 USD | CHF 481.00 603.29 USD | CHF 1.61B 2.02B USD | 14.64 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.50 312.93 USD |
-0.2
|
CHF 1.56B 1.96B USD | CHF 2.05K 2.56K USD | CHF 248.50 311.68 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.70 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.00 289.73 USD |
+1.32
|
CHF 1.50B 1.89B USD | CHF 3.24K 4.06K USD | CHF 229.00 287.22 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.89B USD | 2.36 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.75 29.79 USD |
+0.85
|
CHF 1.49B 1.87B USD | CHF 33.25K 41.7K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 1.49B 1.87B USD | 36.53 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
+0.11
|
CHF 1.46B 1.83B USD | CHF 4.66K 5.85K USD | CHF 44.00 55.19 USD | CHF 44.15 55.37 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.20 193.4 USD |
+0.78
|
CHF 1.42B 1.78B USD | CHF 264.00 331.12 USD | CHF 152.40 191.15 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.60 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
+0.64
|
CHF 1.39B 1.74B USD | CHF 1.69K 2.12K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 12.47K 15.64K USD | CHF 51.10 64.09 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.82 | CHF 1.14 1.43 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 87.30 109.49 USD |
+4.55
|
CHF 1.36B 1.7B USD | CHF 5.68K 7.13K USD | CHF 84.90 106.48 USD | CHF 87.60 109.87 USD | CHF 1.36B 1.7B USD | 47.70 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.80 157.78 USD |
+0.8
|
CHF 1.34B 1.68B USD | CHF 2.50K 3.14K USD | CHF 124.00 155.52 USD | CHF 125.80 157.78 USD | CHF 1.34B 1.68B USD | 21.10 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.20 165.81 USD |
+1.54
|
CHF 1.34B 1.68B USD | CHF 1.93K 2.42K USD | CHF 130.20 163.3 USD | CHF 132.20 165.81 USD | CHF 1.34B 1.68B USD | 8.60 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
+0.34
|
CHF 1.26B 1.58B USD | CHF 1.33K 1.67K USD | CHF 14.25 17.87 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.20 80.52 USD |
+0.16
|
CHF 1.19B 1.49B USD | CHF 4.46K 5.6K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.19B 1.49B USD | 14.17 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.32 USD |
-0.14
|
CHF 1.14B 1.43B USD | CHF 127.07K 159.37K USD | CHF 4.21 5.28 USD | CHF 4.29 5.38 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 89.20 111.88 USD |
+1.71
|
CHF 1.11B 1.39B USD | CHF 1.22K 1.53K USD | CHF 88.00 110.37 USD | CHF 90.30 113.26 USD | CHF 1.11B 1.39B USD | 74.33 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
