Paese: Svizzera Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 392.80 492.66 USD |
+1.87
|
CHF 312.97B 392.54B USD | CHF 10.27K 12.87K USD | CHF 388.60 487.39 USD | CHF 393.00 492.91 USD | CHF 312.97B 392.54B USD | 25.68 | CHF 15.29 19.18 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.74 157.71 USD |
+1.17
|
CHF 244.41B 306.55B USD | CHF 185.00K 232.03K USD | CHF 124.86 156.6 USD | CHF 125.74 157.71 USD | CHF 244.41B 306.55B USD | 22.33 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.48 157.38 USD |
+1.03
|
CHF 238.50B 299.14B USD | CHF 734.43K 921.15K USD | CHF 124.48 156.13 USD | CHF 125.50 157.41 USD | CHF 238.50B 299.14B USD | 23.90 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.22 104.38 USD |
+0.81
|
CHF 214.06B 268.48B USD | CHF 943.25K 1.18M USD | CHF 82.56 103.55 USD | CHF 83.37 104.57 USD | CHF 214.06B 268.48B USD | 28.79 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.82 88.82 USD |
-5.09
|
CHF 129.27B 162.13B USD | CHF 43.61K 54.7K USD | CHF 69.86 87.62 USD | CHF 72.24 90.61 USD | CHF 129.27B 162.13B USD | 32.48 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.68 88.65 USD |
-5.38
|
CHF 127.87B 160.38B USD | CHF 3.25M 4.07M USD | CHF 69.68 87.39 USD | CHF 72.50 90.93 USD | CHF 127.87B 160.38B USD | 31.98 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.50 48.29 USD |
-1.48
|
CHF 117.88B 147.85B USD | CHF 759.60K 952.72K USD | CHF 38.46 48.24 USD | CHF 39.07 49 USD | CHF 117.88B 147.85B USD | 16.52 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.05 219.55 USD |
-0.14
|
CHF 102.92B 129.08B USD | CHF 75.82K 95.1K USD | CHF 174.35 218.68 USD | CHF 176.15 220.93 USD | CHF 102.92B 129.08B USD | 32.00 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.00 772.61 USD |
+0.42
|
CHF 92.01B 115.4B USD | CHF 50.24K 63.02K USD | CHF 610.40 765.58 USD | CHF 617.80 774.87 USD | CHF 92.01B 115.4B USD | 15.71 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.30 189.77 USD |
+0.46
|
CHF 44.62B 55.97B USD | CHF 192.86K 241.89K USD | CHF 150.15 188.32 USD | CHF 151.40 189.89 USD | CHF 44.62B 55.97B USD | 11.61 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 618.80 776.12 USD |
+0.91
|
CHF 43.22B 54.21B USD | CHF 50.11K 62.84K USD | CHF 609.60 764.58 USD | CHF 619.80 777.37 USD | CHF 43.22B 54.21B USD | 41.00 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,958.00 4964.25 USD |
-0.23
|
CHF 36.54B 45.83B USD | CHF 2.77K 3.47K USD | CHF 3,940.00 4941.68 USD | CHF 3,985.00 4998.12 USD | CHF 36.54B 45.83B USD | 38.53 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-1.08
|
CHF 35.41B 44.41B USD | CHF 325.84K 408.68K USD | CHF 63.78 79.99 USD | CHF 64.68 81.12 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 671.00 841.59 USD |
-0.15
|
CHF 34.76B 43.6B USD | CHF 8.17K 10.25K USD | CHF 670.00 840.34 USD | CHF 677.00 849.12 USD | CHF 34.76B 43.6B USD | 26.43 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.65 226.58 USD |
-1.45
|
CHF 28.98B 36.35B USD | CHF 52.32K 65.62K USD | CHF 180.10 225.89 USD | CHF 183.40 230.03 USD | CHF 28.98B 36.35B USD | 27.87 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.20 335.13 USD |
-0.74
|
CHF 28.53B 35.78B USD | CHF 12.29K 15.42K USD | CHF 266.20 333.88 USD | CHF 270.00 338.64 USD | CHF 28.53B 35.78B USD | 28.51 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 2.62K 3.28K USD | CHF 259.50 325.47 USD | CHF 262.50 329.24 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.00 288.47 USD |
0
|
CHF 27.31B 34.26B USD | CHF 30.31K 38.01K USD | CHF 227.70 285.59 USD | CHF 230.70 289.35 USD | CHF 27.31B 34.26B USD | 31.42 | CHF 7.32 9.18 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.62 69.76 USD |
+1.94
|
CHF 26.89B 33.72B USD | CHF 374.96K 470.28K USD | CHF 55.18 69.21 USD | CHF 55.74 69.91 USD | CHF 26.89B 33.72B USD | 52.97 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.00 1156.4 USD |
-0.11
|
CHF 25.77B 32.32B USD | CHF 10.25K 12.86K USD | CHF 917.80 1151.14 USD | CHF 925.60 1160.92 USD | CHF 25.77B 32.32B USD | 20.07 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 878.00 1101.22 USD |
-0.79
|
CHF 20.54B 25.76B USD | CHF 1.43K 1.79K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 20.54B 25.76B USD | 43.29 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.74 123.84 USD |
+0.04
|
CHF 19.53B 24.49B USD | CHF 31.59K 39.62K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.53B 24.49B USD | 29.04 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 600.60 753.29 USD |
-3.07
|
CHF 18.00B 22.57B USD | CHF 25.91K 32.5K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.00B 22.57B USD | 86.91 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 551.00 691.08 USD |
-0.9
|
CHF 17.83B 22.36B USD | CHF 11.04K 13.84K USD | CHF 548.80 688.32 USD | CHF 558.00 699.86 USD | CHF 17.83B 22.36B USD | 29.21 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.00 347.42 USD |
-0.79
|
CHF 16.46B 20.64B USD | CHF 37.76K 47.36K USD | CHF 276.40 346.67 USD | CHF 281.00 352.44 USD | CHF 16.46B 20.64B USD | 30.74 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 602.00 755.05 USD |
-1.63
|
CHF 15.52B 19.47B USD | CHF 35.47K 44.49K USD | CHF 599.40 751.79 USD | CHF 612.80 768.59 USD | CHF 15.52B 19.47B USD | 13.14 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.32 115.79 USD |
-0.69
|
CHF 14.72B 18.46B USD | CHF 50.44K 63.27K USD | CHF 92.20 115.64 USD | CHF 93.76 117.6 USD | CHF 14.72B 18.46B USD | 39.96 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.52 85.94 USD |
-2.11
|
CHF 14.10B 17.68B USD | CHF 73.24K 91.86K USD | CHF 68.40 85.79 USD | CHF 69.50 87.17 USD | CHF 14.10B 17.68B USD | 12.36 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.36 110.82 USD |
-0.05
|
CHF 12.65B 15.87B USD | CHF 197.48K 247.68K USD | CHF 87.62 109.9 USD | CHF 89.16 111.83 USD | CHF 12.65B 15.87B USD | 20.40 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.20 160.79 USD |
0
|
CHF 11.01B 13.81B USD | CHF 3.65K 4.58K USD | CHF 127.30 159.66 USD | CHF 128.50 161.17 USD | CHF 11.01B 13.81B USD | 25.03 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.50 153.64 USD |
+0.33
|
CHF 9.83B 12.33B USD | CHF 4.94K 6.2K USD | CHF 121.80 152.77 USD | CHF 122.60 153.77 USD | CHF 9.83B 12.33B USD | 24.06 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.25 229.84 USD |
+0.03
|
CHF 9.53B 11.95B USD | CHF 14.09K 17.68K USD | CHF 182.70 229.15 USD | CHF 184.60 231.53 USD | CHF 9.53B 11.95B USD | 1077.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.15 44.09 USD |
+0.43
|
CHF 9.14B 11.46B USD | CHF 27.61K 34.63K USD | CHF 35.00 43.9 USD | CHF 35.35 44.34 USD | CHF 9.14B 11.46B USD | 1171.66 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 739.50 927.51 USD |
-2.05
|
CHF 9.10B 11.41B USD | CHF 7.48K 9.38K USD | CHF 733.00 919.35 USD | CHF 746.50 936.28 USD | CHF 9.10B 11.41B USD | 43.52 | CHF 16.99 21.31 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.40 182.37 USD |
+0.35
|
CHF 6.67B 8.36B USD | CHF 12.80K 16.06K USD | CHF 144.70 181.49 USD | CHF 145.40 182.37 USD | CHF 6.67B 8.36B USD | 14.79 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,161.00 1456.16 USD |
+0.52
|
CHF 6.37B 7.98B USD | CHF 2.44K 3.06K USD | CHF 1,149.00 1441.11 USD | CHF 1,162.00 1457.42 USD | CHF 6.37B 7.98B USD | 26.24 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.60 202.68 USD |
-0.25
|
CHF 6.36B 7.98B USD | CHF 3.23K 4.05K USD | CHF 160.80 201.68 USD | CHF 162.00 203.19 USD | CHF 6.36B 7.98B USD | 25.01 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.85 106.42 USD |
+1.62
|
CHF 6.36B 7.97B USD | CHF 50.74K 63.64K USD | CHF 82.85 103.91 USD | CHF 84.85 106.42 USD | CHF 6.36B 7.97B USD | 42.85 | CHF 1.98 2.48 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.10 148.12 USD |
-0.08
|
CHF 6.23B 7.82B USD | CHF 8.65K 10.84K USD | CHF 117.70 147.62 USD | CHF 118.60 148.75 USD | CHF 6.23B 7.82B USD | 16.75 | CHF 7.05 8.84 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.05 82.84 USD |
-3.37
|
CHF 6.21B 7.79B USD | CHF 80.00K 100.34K USD | CHF 65.80 82.53 USD | CHF 67.25 84.35 USD | CHF 6.21B 7.79B USD | 29.35 | CHF 2.25 2.82 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
+0.65
|
CHF 6.13B 7.69B USD | CHF 7.74K 9.71K USD | CHF 121.20 152.01 USD | CHF 124.40 156.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.20 244.83 USD |
+0.72
|
CHF 5.99B 7.52B USD | CHF 8.55K 10.73K USD | CHF 193.50 242.69 USD | CHF 196.20 246.08 USD | CHF 5.99B 7.52B USD | 17.18 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.90 216.86 USD |
-0.69
|
CHF 5.85B 7.34B USD | CHF 8.21K 10.29K USD | CHF 170.30 213.6 USD | CHF 173.30 217.36 USD | CHF 5.85B 7.34B USD | 19.47 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.20 173.34 USD |
-1.29
|
CHF 5.37B 6.74B USD | CHF 4.71K 5.9K USD | CHF 136.00 170.58 USD | CHF 138.20 173.34 USD | CHF 5.37B 6.74B USD | 20.97 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.88 17.41 USD |
-0.93
|
CHF 5.30B 6.65B USD | CHF 89.82K 112.65K USD | CHF 13.79 17.3 USD | CHF 14.03 17.6 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.66 43.47 USD |
-1.08
|
CHF 5.19B 6.52B USD | CHF 67.17K 84.25K USD | CHF 34.44 43.2 USD | CHF 35.00 43.9 USD | CHF 5.19B 6.52B USD | 14.44 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.10 110.5 USD |
-0.9
|
CHF 4.96B 6.22B USD | CHF 9.25K 11.6K USD | CHF 87.60 109.87 USD | CHF 88.80 111.38 USD | CHF 4.96B 6.22B USD | 13.22 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.00 472.85 USD |
+0.16
|
CHF 4.96B 6.22B USD | CHF 899.00 1.13K USD | CHF 375.60 471.09 USD | CHF 379.60 476.11 USD | CHF 4.96B 6.22B USD | 23.12 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.05 90.37 USD |
-0.48
|
CHF 4.90B 6.14B USD | CHF 25.41K 31.87K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.90B 6.14B USD | 31.60 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 915.00 1147.62 USD |
+0.33
|
CHF 4.90B 6.14B USD | CHF 743.00 931.9 USD | CHF 910.00 1141.35 USD | CHF 920.00 1153.89 USD | CHF 4.90B 6.14B USD | 21.34 | CHF 42.87 53.77 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.90 93.94 USD |
+4.03
|
CHF 4.87B 6.11B USD | CHF 91.08K 114.24K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.87B 6.11B USD | 22.97 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1.13
|
CHF 4.75B 5.96B USD | CHF 27.57K 34.58K USD | CHF 15.76 19.77 USD | CHF 15.90 19.94 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.65 72.31 USD |
-1.11
|
CHF 4.72B 5.93B USD | CHF 25.41K 31.87K USD | CHF 57.40 71.99 USD | CHF 58.30 73.12 USD | CHF 4.72B 5.93B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.00 110.37 USD |
+0.11
|
CHF 4.38B 5.5B USD | CHF 17.79K 22.32K USD | CHF 87.80 110.12 USD | CHF 88.25 110.69 USD | CHF 4.38B 5.5B USD | 27.32 | CHF 3.22 4.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.00 214.47 USD |
-3.39
|
CHF 4.18B 5.24B USD | CHF 7.27K 9.12K USD | CHF 170.00 213.22 USD | CHF 174.40 218.74 USD | CHF 4.18B 5.24B USD | 53.77 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 419.00 525.52 USD |
+0.48
|
CHF 3.88B 4.86B USD | CHF 730.00 915.59 USD | CHF 416.00 521.76 USD | CHF 419.50 526.15 USD | CHF 3.88B 4.86B USD | 21.96 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.06 26.41 USD |
+0.57
|
CHF 3.65B 4.58B USD | CHF 83.07K 104.18K USD | CHF 20.90 26.21 USD | CHF 21.12 26.49 USD | CHF 3.65B 4.58B USD | 13.24 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+0.52
|
CHF 3.51B 4.4B USD | CHF 1.14K 1.43K USD | CHF 114.40 143.48 USD | CHF 115.20 144.49 USD | CHF 3.51B 4.4B USD | 19.49 | CHF 5.91 7.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.30 12.92 USD |
-1.9
|
CHF 3.39B 4.25B USD | CHF 161.07K 202.02K USD | CHF 10.27 12.88 USD | CHF 10.39 13.03 USD | CHF 3.39B 4.25B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.46
|
CHF 3.19B 4B USD | CHF 2.59K 3.25K USD | CHF 322.50 404.49 USD | CHF 327.50 410.76 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.80 90.05 USD |
+0.91
|
CHF 3.15B 3.95B USD | CHF 17.18K 21.55K USD | CHF 70.90 88.93 USD | CHF 71.95 90.24 USD | CHF 3.15B 3.95B USD | 18.36 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.20 234.79 USD |
+0.75
|
CHF 3.09B 3.88B USD | CHF 3.25K 4.07K USD | CHF 186.40 233.79 USD | CHF 188.00 235.8 USD | CHF 3.09B 3.88B USD | 14.85 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.66 38.45 USD |
-1.03
|
CHF 3.07B 3.85B USD | CHF 42.84K 53.73K USD | CHF 30.04 37.68 USD | CHF 30.70 38.5 USD | CHF 3.07B 3.85B USD | 29.19 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 159.80 200.43 USD |
+2.83
|
CHF 2.95B 3.7B USD | CHF 41.89K 52.54K USD | CHF 153.40 192.4 USD | CHF 161.60 202.68 USD | CHF 2.95B 3.7B USD | 40.55 | CHF 3.94 4.94 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.00 297.25 USD |
+0.68
|
CHF 2.92B 3.66B USD | CHF 7.63K 9.56K USD | CHF 234.00 293.49 USD | CHF 237.60 298.01 USD | CHF 2.92B 3.66B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.40 82.03 USD |
-1.21
|
CHF 2.72B 3.41B USD | CHF 2.28K 2.86K USD | CHF 64.80 81.27 USD | CHF 66.40 83.28 USD | CHF 2.72B 3.41B USD | 28.43 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.95 61.39 USD |
+0.62
|
CHF 2.70B 3.39B USD | CHF 19.51K 24.47K USD | CHF 48.55 60.89 USD | CHF 49.00 61.46 USD | CHF 2.70B 3.39B USD | 1.99 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 206.00 258.37 USD |
-5.07
|
CHF 2.62B 3.29B USD | CHF 10.00K 12.55K USD | CHF 202.50 253.98 USD | CHF 213.00 267.15 USD | CHF 2.62B 3.29B USD | 20.74 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 336.60 422.17 USD |
+2.56
|
CHF 2.62B 3.28B USD | CHF 19.48K 24.44K USD | CHF 331.00 415.15 USD | CHF 348.00 436.47 USD | CHF 2.62B 3.28B USD | 145.08 | CHF 2.32 2.91 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.45 109.68 USD |
+0.11
|
CHF 2.61B 3.28B USD | CHF 11.97K 15.01K USD | CHF 87.05 109.18 USD | CHF 87.80 110.12 USD | CHF 2.61B 3.28B USD | 13.92 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 332.50 417.03 USD |
+0.3
|
CHF 2.48B 3.1B USD | CHF 1.46K 1.83K USD | CHF 329.50 413.27 USD | CHF 334.00 418.91 USD | CHF 2.48B 3.1B USD | 11.77 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.59
|
CHF 2.41B 3.03B USD | CHF 5.59K 7.01K USD | CHF 33.50 42.02 USD | CHF 34.20 42.89 USD | CHF 2.41B 3.03B USD | 9.91 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.40 186.13 USD |
+0.82
|
CHF 2.34B 2.93B USD | CHF 2.51K 3.14K USD | CHF 147.00 184.37 USD | CHF 148.40 186.13 USD | CHF 2.34B 2.93B USD | 14.89 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 2.29B 2.88B USD | CHF 1.90K 2.38K USD | CHF 114.40 143.48 USD | CHF 116.20 145.74 USD | CHF 2.29B 2.88B USD | 32.12 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
-1.36
|
CHF 2.23B 2.79B USD | CHF 1.33K 1.67K USD | CHF 130.60 163.8 USD | CHF 132.80 166.56 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.45 11.85 USD |
+1.29
|
CHF 2.03B 2.55B USD | CHF 50.82K 63.74K USD | CHF 9.35 11.73 USD | CHF 9.52 11.93 USD | CHF 2.03B 2.55B USD | 52.49 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-1.52
|
CHF 2.00B 2.51B USD | CHF 1.73K 2.17K USD | CHF 257.00 322.34 USD | CHF 262.00 328.61 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.00 233.29 USD |
+0.11
|
CHF 1.91B 2.4B USD | CHF 857.00 1.07K USD | CHF 184.80 231.78 USD | CHF 188.00 235.8 USD | CHF 1.91B 2.4B USD | 0 | -CHF 0.85 -1.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.72 7.17 USD |
-2.05
|
CHF 1.87B 2.34B USD | CHF 53.76K 67.42K USD | CHF 5.70 7.15 USD | CHF 5.84 7.32 USD | CHF 1.87B 2.34B USD | 63.55 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.00 303.52 USD |
-3.97
|
CHF 1.87B 2.34B USD | CHF 2.25K 2.83K USD | CHF 242.00 303.52 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.34B USD | 72.02 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
+0.35
|
CHF 1.84B 2.31B USD | CHF 83.00 104.1 USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.84 22.38 USD |
-5.11
|
CHF 1.78B 2.23B USD | CHF 178.56K 223.95K USD | CHF 17.63 22.11 USD | CHF 18.20 22.83 USD | CHF 1.78B 2.23B USD | 0 | -CHF 2.87 -3.5 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.80 91.31 USD |
+0.41
|
CHF 1.64B 2.05B USD | CHF 3.79K 4.75K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 1.64B 2.05B USD | 54.73 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.50 595.13 USD |
-1.35
|
CHF 1.60B 2.01B USD | CHF 969.00 1.22K USD | CHF 471.00 590.74 USD | CHF 479.00 600.78 USD | CHF 1.60B 2.01B USD | 14.55 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 248.50 311.68 USD |
+1.64
|
CHF 1.56B 1.95B USD | CHF 2.27K 2.84K USD | CHF 244.50 306.66 USD | CHF 248.50 311.68 USD | CHF 1.56B 1.95B USD | 19.62 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
+1.11
|
CHF 1.48B 1.86B USD | CHF 3.92K 4.91K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.20 55.44 USD |
+0.34
|
CHF 1.46B 1.83B USD | CHF 8.77K 11K USD | CHF 43.90 55.06 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 107.80 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
-1.07
|
CHF 1.45B 1.82B USD | CHF 5.33K 6.69K USD | CHF 23.00 28.85 USD | CHF 23.35 29.29 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.00 190.64 USD |
-0.26
|
CHF 1.40B 1.76B USD | CHF 495.00 620.85 USD | CHF 151.40 189.89 USD | CHF 153.00 191.9 USD | CHF 1.40B 1.76B USD | 13.41 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
0
|
CHF 1.36B 1.71B USD | CHF 2.38K 2.99K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.36B 1.71B USD | 19.32 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.70 63.59 USD |
-0.78
|
CHF 1.35B 1.69B USD | CHF 28.15K 35.3K USD | CHF 50.50 63.34 USD | CHF 51.40 64.47 USD | CHF 1.35B 1.69B USD | 44.47 | CHF 1.14 1.43 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.20 154.52 USD |
-0.96
|
CHF 1.31B 1.65B USD | CHF 3.49K 4.37K USD | CHF 122.60 153.77 USD | CHF 124.40 156.03 USD | CHF 1.31B 1.65B USD | 20.67 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
+0.16
|
CHF 1.31B 1.64B USD | CHF 1.97K 2.46K USD | CHF 128.20 160.79 USD | CHF 130.20 163.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.00 104.1 USD |
-2.58
|
CHF 1.29B 1.62B USD | CHF 2.11K 2.65K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.29B 1.62B USD | 45.35 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-1.03
|
CHF 1.24B 1.56B USD | CHF 242.00 303.52 USD | CHF 14.40 18.06 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.60 78.51 USD |
-0.63
|
CHF 1.16B 1.45B USD | CHF 6.10K 7.66K USD | CHF 62.40 78.26 USD | CHF 63.50 79.64 USD | CHF 1.16B 1.45B USD | 13.81 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.13 5.18 USD |
-1.15
|
CHF 1.11B 1.4B USD | CHF 80.03K 100.38K USD | CHF 4.11 5.15 USD | CHF 4.18 5.24 USD | CHF 1.11B 1.4B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.20 106.86 USD |
-0.58
|
CHF 1.06B 1.33B USD | CHF 201.00 252.1 USD | CHF 85.10 106.74 USD | CHF 88.70 111.25 USD | CHF 1.06B 1.33B USD | 70.99 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.80 51.17 USD |
+0.99
|
CHF 1.01B 1.27B USD | CHF 28.47K 35.71K USD | CHF 40.65 50.98 USD | CHF 41.40 51.93 USD | CHF 1.01B 1.27B USD | 10.40 | CHF 3.92 4.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
