$3.13T
Capitalizzazione totale
$147.77B
Volume totale
BTC 57.41%     ETH 11.59%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
Johannesburg (359)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 1,190.00 0 USD
+3.48
ZAC 0.00 0 USD ZAC 1.07M 0 USD ZAC 1,166.00 0 USD ZAC 1,211.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,850.00 0 USD
+1.39
ZAC 0.00 0 USD ZAC 6.74K 0 USD ZAC 3,136.00 0 USD ZAC 3,161.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 57.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.20K 0 USD ZAC 57.00 0 USD ZAC 57.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,419.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 9.74K 0 USD ZAC 2,408.00 0 USD ZAC 2,428.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,517.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 22,430.00 0 USD ZAC 22,453.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,496.00 0 USD
0
ZAC 0.00 0 USD ZAC 309.00 0 USD ZAC 3,543.00 0 USD ZAC 3,547.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 2,051.00 0 USD
+0.94
ZAC 0.00 0 USD ZAC 1.97K 0 USD ZAC 2,048.00 0 USD ZAC 2,061.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 13,179.00 0 USD
+1.23
ZAC 0.00 0 USD ZAC 36.08K 0 USD ZAC 13,001.00 0 USD ZAC 13,379.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 35,042.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 538.00 0 USD ZAC 34,180.00 0 USD ZAC 35,254.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,230.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 5.29K 0 USD ZAC 2,230.00 0 USD ZAC 2,235.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,547.00 0 USD
0
ZAC 0.00 0 USD ZAC 22.00 0 USD ZAC 1,535.00 0 USD ZAC 1,553.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 739.00 0 USD
-1.73
ZAC 0.00 0 USD ZAC 43.00 0 USD ZAC 739.00 0 USD ZAC 740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,281.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 17.39K 0 USD ZAC 2,242.00 0 USD ZAC 2,256.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,323.00 0 USD
-1.59
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 1,296.00 0 USD ZAC 1,296.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,585.00 0 USD
-1.25
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 1,585.00 0 USD ZAC 1,609.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 735.00 0 USD
0
ZAC 0.00 0 USD ZAC 47.00 0 USD ZAC 719.00 0 USD ZAC 736.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 10,683.00 0 USD
+4.42
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 10,882.00 0 USD ZAC 10,882.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,369.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 2.56K 0 USD ZAC 21,260.00 0 USD ZAC 21,525.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,984.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 24.68K 0 USD ZAC 1,965.00 0 USD ZAC 1,979.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,132.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 253.00 0 USD ZAC 2,080.00 0 USD ZAC 2,163.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,093.00 0 USD
+0.12
ZAC 0.00 0 USD ZAC 480.00 0 USD ZAC 60,231.00 0 USD ZAC 61,954.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,330.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 14.77K 0 USD ZAC 1,317.00 0 USD ZAC 1,339.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,270.00 0 USD
-0.66
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 2,272.00 0 USD ZAC 2,272.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,514.00 0 USD
-0.33
ZAC 0.00 0 USD ZAC 114.00 0 USD ZAC 1,514.00 0 USD ZAC 1,518.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 66,933.00 0 USD
-0.91
ZAC 0.00 0 USD ZAC 42.41K 0 USD ZAC 66,505.00 0 USD ZAC 67,674.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 18,297.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 18,423.00 0 USD ZAC 18,423.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,180.00 0 USD
-1.36
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 2,180.00 0 USD ZAC 2,180.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,425.00 0 USD
+3.81
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 2,358.00 0 USD ZAC 2,359.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 26,216.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 304.00 0 USD ZAC 25,250.00 0 USD ZAC 26,426.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 69,993.00 0 USD
-0.86
ZAC 0.00 0 USD ZAC 2.50K 0 USD ZAC 69,974.00 0 USD ZAC 70,697.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,934.00 0 USD
+1.04
ZAC 0.00 0 USD ZAC 3.71K 0 USD ZAC 1,854.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 3,049.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 1.19K 0 USD ZAC 3,034.00 0 USD ZAC 3,054.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,859.00 0 USD
-0.29
ZAC 0.00 0 USD ZAC 93.30K 0 USD ZAC 10,823.00 0 USD ZAC 10,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,969.00 0 USD
+1.13
ZAC 0.00 0 USD ZAC 5.70K 0 USD ZAC 1,970.00 0 USD ZAC 1,970.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 5,020.00 0 USD
0
ZAC 0.00 0 USD ZAC 84.00 0 USD ZAC 5,101.00 0 USD ZAC 5,101.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 967.00 0 USD
+0.21
ZAC 0.00 0 USD ZAC 232.43K 0 USD ZAC 955.00 0 USD ZAC 971.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,517.00 0 USD
-0.7
ZAC 0.00 0 USD ZAC 4.44K 0 USD ZAC 4,519.00 0 USD ZAC 4,555.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,917.00 0 USD
0
ZAC 0.00 0 USD ZAC 60.00 0 USD ZAC 5,001.00 0 USD ZAC 5,012.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,418.00 0 USD
+0.57
ZAC 0.00 0 USD ZAC 40.50K 0 USD ZAC 1,395.00 0 USD ZAC 1,418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,700.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 166.79K 0 USD ZAC 1,692.00 0 USD ZAC 1,709.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,426.00 0 USD
+0.49
ZAC 0.00 0 USD ZAC 31.52K 0 USD ZAC 1,411.00 0 USD ZAC 1,444.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 140,000.00 0 USD
+2.23
ZAC 0.00 0 USD ZAC 615.00 0 USD ZAC 138,000.00 0 USD ZAC 143,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,687.00 0 USD
-0.47
ZAC 0.00 0 USD ZAC 19.97K 0 USD ZAC 1,686.00 0 USD ZAC 1,694.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,015.00 0 USD
+1.29
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 4,015.00 0 USD ZAC 4,015.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 819.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 800.00 0 USD ZAC 825.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,555.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 9.23K 0 USD ZAC 13,484.00 0 USD ZAC 13,625.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,539.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,526.00 0 USD ZAC 1,526.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 719.00 0 USD
0
ZAC 0.00 0 USD ZAC 784.00 0 USD ZAC 708.00 0 USD ZAC 720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 303.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 65.00 0 USD ZAC 294.00 0 USD ZAC 304.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,041.00 0 USD
-0.33
ZAC 0.00 0 USD ZAC 88.00 0 USD ZAC 22,042.00 0 USD ZAC 22,153.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,433.00 0 USD
-0.12
ZAC 0.00 0 USD ZAC 208.27K 0 USD ZAC 7,313.00 0 USD ZAC 7,677.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 167,185.00 0 USD
-0.47
ZAC 0.00 0 USD ZAC 9.00 0 USD ZAC 167,300.00 0 USD ZAC 168,150.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,470.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 1,470.00 0 USD ZAC 1,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,150.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 2,166.00 0 USD ZAC 2,166.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 11,089.00 0 USD
+0.72
ZAC 0.00 0 USD ZAC 7.45K 0 USD ZAC 11,054.00 0 USD ZAC 11,141.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,779.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 967.00 0 USD ZAC 10,775.00 0 USD ZAC 10,827.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,871.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 5.06K 0 USD ZAC 5,840.00 0 USD ZAC 5,909.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀