Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
- {{country.name}}
- Tutti i paesi
- Sud Africa (359)
Johannesburg (359)
- {{item.name}}
- Tutte le borse
- Johannesburg (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (4)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (11)
- Oro (6)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
- Gestione del patrimonio (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Conglomerati Finanziari (4)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- REIT - Diversificato (1)
- Pasticceria (1)
- Prodotti agricoli (4)
- Cibi confezionati (8)
- Istruzione e Training (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (3)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (3)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (5)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0 USD |
+3
|
ZAC 1.06B 0 USD | ZAC 24.60K 0 USD | ZAC 801.00 0 USD | ZAC 824.00 0 USD | ZAC 1.06B 0 USD | 7.77 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,145.00 0 USD |
+0.44
|
ZAC 9.71B 0 USD | ZAC 18.54K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,151.00 0 USD | ZAC 9.71B 0 USD | 32.71 | ZAC 0.35 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
+10.91
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 12.87K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,291.00 0 USD |
+0.49
|
ZAC 5.25B 0 USD | ZAC 53.13K 0 USD | ZAC 5,242.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.25B 0 USD | 8.81 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,080.00 0 USD |
-2.76
|
ZAC 3.31B 0 USD | ZAC 18.33K 0 USD | ZAC 4,080.00 0 USD | ZAC 4,266.00 0 USD | ZAC 3.31B 0 USD | 11.52 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0 USD |
+4.59
|
ZAC 1.80B 0 USD | ZAC 8.07K 0 USD | ZAC 550.00 0 USD | ZAC 570.00 0 USD | ZAC 1.80B 0 USD | 7.70 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 412.00 0 USD |
-1.2
|
ZAC 539.80M 0 USD | ZAC 47.63K 0 USD | ZAC 412.00 0 USD | ZAC 426.00 0 USD | ZAC 539.80M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,475.00 0 USD |
-0.07
|
ZAC 6.89B 0 USD | ZAC 46.43K 0 USD | ZAC 1,471.00 0 USD | ZAC 1,523.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,710.00 0 USD |
+5.57
|
ZAC 18.74B 0 USD | ZAC 590.34K 0 USD | ZAC 10,040.00 0 USD | ZAC 10,710.00 0 USD | ZAC 18.74B 0 USD | 6.84 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
-0.72
|
ZAC 6.99B 0 USD | ZAC 135.67K 0 USD | ZAC 680.00 0 USD | ZAC 699.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,831.00 0 USD |
-0.65
|
ZAC 108.44B 0 USD | ZAC 39.32M 0 USD | ZAC 3,694.00 0 USD | ZAC 3,858.00 0 USD | ZAC 108.44B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,369.00 0 USD |
+0.64
|
ZAC 29.00B 0 USD | ZAC 1.41M 0 USD | ZAC 2,342.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.00B 0 USD | 8.37 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,980.00 0 USD |
+3.88
|
ZAC 14.54B 0 USD | ZAC 3.81M 0 USD | ZAC 1,882.00 0 USD | ZAC 1,985.00 0 USD | ZAC 14.54B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 360,370.00 0 USD |
+3.31
|
ZAC 2.12T 0 USD | ZAC 163.18K 0 USD | ZAC 345,412.00 0 USD | ZAC 362,806.00 0 USD | ZAC 2.12T 0 USD | 32.18 | ZAC 111.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 849.00 0 USD |
+0.95
|
ZAC 7.64B 0 USD | ZAC 6.78K 0 USD | ZAC 806.00 0 USD | ZAC 849.00 0 USD | ZAC 7.64B 0 USD | 7.01 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
+2.56
|
ZAC 439.63M 0 USD | ZAC 139.05K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-1.98
|
ZAC 7.33B 0 USD | ZAC 33.75K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,625.00 0 USD | ZAC 7.33B 0 USD | 3.80 | ZAC 6.51 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,510.00 0 USD |
+1.34
|
ZAC 194.85B 0 USD | ZAC 1.70M 0 USD | ZAC 23,005.00 0 USD | ZAC 23,771.00 0 USD | ZAC 194.85B 0 USD | 8.86 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,899.00 0 USD |
-1.29
|
ZAC 2.71B 0 USD | ZAC 33.14K 0 USD | ZAC 3,813.00 0 USD | ZAC 4,001.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,438.00 0 USD |
-0.76
|
ZAC 64.11B 0 USD | ZAC 971.89K 0 USD | ZAC 14,356.00 0 USD | ZAC 14,710.00 0 USD | ZAC 64.11B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,294.00 0 USD |
+1.17
|
ZAC 41.83B 0 USD | ZAC 70.72K 0 USD | ZAC 37,730.00 0 USD | ZAC 38,512.00 0 USD | ZAC 41.83B 0 USD | 10.40 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,605.00 0 USD |
-1.69
|
ZAC 3.12B 0 USD | ZAC 17.31K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.12B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+3.23
|
ZAC 3.31B 0 USD | ZAC 227.25K 0 USD | ZAC 61.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,747.00 0 USD |
+3.99
|
ZAC 2.63B 0 USD | ZAC 100.00 0 USD | ZAC 1,747.00 0 USD | ZAC 1,747.00 0 USD | ZAC 2.63B 0 USD | 5.21 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,166.00 0 USD |
-0.67
|
ZAC 232.98B 0 USD | ZAC 816.67K 0 USD | ZAC 5,107.00 0 USD | ZAC 5,231.00 0 USD | ZAC 232.98B 0 USD | 35.87 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,467.00 0 USD |
-0.24
|
ZAC 54.88B 0 USD | ZAC 776.88K 0 USD | ZAC 23,225.00 0 USD | ZAC 23,676.00 0 USD | ZAC 54.88B 0 USD | 16.59 | ZAC 14.14 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,578.00 0 USD |
-0.24
|
ZAC 42.02B 0 USD | ZAC 239.42K 0 USD | ZAC 4,572.00 0 USD | ZAC 4,669.00 0 USD | ZAC 42.02B 0 USD | 12.11 | ZAC 3.78 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
-3.85
|
ZAC 2.72B 0 USD | ZAC 21.99K 0 USD | ZAC 150.00 0 USD | ZAC 154.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,758.00 0 USD |
+1.15
|
ZAC 18.51B 0 USD | ZAC 317.06K 0 USD | ZAC 7,618.00 0 USD | ZAC 7,940.00 0 USD | ZAC 18.51B 0 USD | 12.19 | ZAC 6.36 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 90.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 169.00 0 USD |
-0.59
|
ZAC 574.56M 0 USD | ZAC 46.12K 0 USD | ZAC 168.00 0 USD | ZAC 170.00 0 USD | ZAC 574.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 444.96K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,640.00 0 USD |
+2.25
|
ZAC 180.55B 0 USD | ZAC 5.78M 0 USD | ZAC 8,372.00 0 USD | ZAC 8,682.00 0 USD | ZAC 180.55B 0 USD | 11.45 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,398.00 0 USD |
+0.6
|
ZAC 8.30B 0 USD | ZAC 51.33K 0 USD | ZAC 6,253.00 0 USD | ZAC 6,426.00 0 USD | ZAC 8.30B 0 USD | 10.86 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,723.00 0 USD |
-2.6
|
ZAC 4.59B 0 USD | ZAC 9.74K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.59B 0 USD | 8.61 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0 USD |
-1.42
|
ZAC 9.47B 0 USD | ZAC 2.54M 0 USD | ZAC 346.00 0 USD | ZAC 357.00 0 USD | ZAC 9.47B 0 USD | 15.72 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,595.00 0 USD |
+1.45
|
ZAC 506.20B 0 USD | ZAC 3.26M 0 USD | ZAC 54,429.00 0 USD | ZAC 56,595.00 0 USD | ZAC 506.20B 0 USD | 8.67 | ZAC 65.27 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,458.00 0 USD |
+0.09
|
ZAC 88.14B 0 USD | ZAC 252.35K 0 USD | ZAC 46,063.00 0 USD | ZAC 47,150.00 0 USD | ZAC 88.14B 0 USD | 0 | -ZAC 25.94 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 1.07K 0 USD | ZAC 508.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 75,000.00 0 USD |
-2.11
|
ZAC 1.60T 0 USD | ZAC 559.17K 0 USD | ZAC 75,000.00 0 USD | ZAC 76,240.00 0 USD | ZAC 1.60T 0 USD | 7.84 | ZAC 95.62 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,199.00 0 USD |
+1.07
|
ZAC 100.43B 0 USD | ZAC 974.45K 0 USD | ZAC 13,968.00 0 USD | ZAC 14,310.00 0 USD | ZAC 100.43B 0 USD | 10.60 | ZAC 13.39 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,000.00 0 USD |
-1.08
|
ZAC 3.86B 0 USD | ZAC 4.15K 0 USD | ZAC 45,200.00 0 USD | ZAC 47,783.00 0 USD | ZAC 3.86B 0 USD | 3.28 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,000.00 0 USD |
+0.89
|
ZAC 8.83B 0 USD | ZAC 93.00K 0 USD | ZAC 16,607.00 0 USD | ZAC 17,134.00 0 USD | ZAC 8.83B 0 USD | 7.41 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,124.00 0 USD |
-6.67
|
ZAC 9.87B 0 USD | ZAC 721.43K 0 USD | ZAC 5,124.00 0 USD | ZAC 5,502.00 0 USD | ZAC 9.87B 0 USD | 28.78 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
+0.5
|
ZAC 1.30B 0 USD | ZAC 8.14K 0 USD | ZAC 202.00 0 USD | ZAC 207.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 739.00 0 USD |
-0.14
|
ZAC 15.57B 0 USD | ZAC 1.61M 0 USD | ZAC 732.00 0 USD | ZAC 744.00 0 USD | ZAC 15.57B 0 USD | 7.77 | ZAC 0.95 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,159.00 0 USD |
+0.81
|
ZAC 2.19T 0 USD | ZAC 234.23K 0 USD | ZAC 100,869.00 0 USD | ZAC 102,111.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.17 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,673.00 0 USD |
+1.27
|
ZAC 56.68B 0 USD | ZAC 5.01M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,694.00 0 USD | ZAC 56.68B 0 USD | 11.07 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,949.00 0 USD |
-0.15
|
ZAC 8.83B 0 USD | ZAC 2.00K 0 USD | ZAC 1,949.00 0 USD | ZAC 1,949.00 0 USD | ZAC 8.83B 0 USD | 10.82 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,651.00 0 USD |
-0.3
|
ZAC 91.77B 0 USD | ZAC 289.12K 0 USD | ZAC 28,509.00 0 USD | ZAC 29,010.00 0 USD | ZAC 91.77B 0 USD | 6.30 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,720.00 0 USD |
+1.06
|
ZAC 23.26B 0 USD | ZAC 965.30K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,754.00 0 USD | ZAC 23.26B 0 USD | 6.34 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,196.00 0 USD |
+0.49
|
ZAC 514.22B 0 USD | ZAC 6.85M 0 USD | ZAC 9,106.00 0 USD | ZAC 9,285.00 0 USD | ZAC 514.22B 0 USD | 11.71 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
+7.32
|
ZAC 314.26M 0 USD | ZAC 321.11K 0 USD | ZAC 38.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,720.00 0 USD |
-3.24
|
ZAC 10.63B 0 USD | ZAC 494.44K 0 USD | ZAC 2,701.00 0 USD | ZAC 2,819.00 0 USD | ZAC 10.63B 0 USD | 13.39 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,290.00 0 USD |
-1.17
|
ZAC 5.15B 0 USD | ZAC 83.43K 0 USD | ZAC 3,262.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.15B 0 USD | 12.14 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
-0.61
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,063.00 0 USD |
+0.62
|
ZAC 8.92B 0 USD | ZAC 57.84K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,063.00 0 USD | ZAC 8.92B 0 USD | 5.63 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 81.00 0 USD |
+80
|
ZAC 1.32B 0 USD | ZAC 8.20M 0 USD | ZAC 45.00 0 USD | ZAC 101.00 0 USD | ZAC 1.32B 0 USD | 1.24 | ZAC 0.65 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
-0.07
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,861.00 0 USD |
-0.39
|
ZAC 13.50B 0 USD | ZAC 1.14M 0 USD | ZAC 3,858.00 0 USD | ZAC 3,942.00 0 USD | ZAC 13.50B 0 USD | 7.92 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,327.00 0 USD |
+1.14
|
ZAC 52.93B 0 USD | ZAC 11.25M 0 USD | ZAC 1,301.00 0 USD | ZAC 1,342.00 0 USD | ZAC 52.93B 0 USD | 6.98 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,123.00 0 USD |
+0.42
|
ZAC 4.75B 0 USD | ZAC 316.10K 0 USD | ZAC 3,080.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.75B 0 USD | 39.53 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,980.00 0 USD |
-3.84
|
ZAC 18.75B 0 USD | ZAC 99.77K 0 USD | ZAC 7,909.00 0 USD | ZAC 8,166.00 0 USD | ZAC 18.75B 0 USD | 17.42 | ZAC 4.58 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 905.14K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,722.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,356.00 0 USD |
+1.23
|
ZAC 158.71B 0 USD | ZAC 1.92M 0 USD | ZAC 28,874.00 0 USD | ZAC 29,601.00 0 USD | ZAC 158.71B 0 USD | 21.08 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}