$3.56T
Capitalizzazione totale
$123.15B
Volume totale
BTC 60.84%     ETH 8.97%
Prevalenza di BTC

Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (452)
Johannesburg (452)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $181 0 USD
+16.03
$419.53M 0 USD $47.43K 0 USD $152 0 USD $193 0 USD $419.53M 0 USD 5.48 $0.33 0 USD
Santova Limited  SNV.JO $750 0 USD
+1.49
$959.97M 0 USD $42.57K 0 USD $730 0 USD $750 0 USD $959.97M 0 USD 7.57 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,801 0 USD
+0.06
$4.76B 0 USD $71.9K 0 USD $1,800 0 USD $1,849 0 USD $4.76B 0 USD 8.87 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $835 0 USD
+2.45
$7.11B 0 USD $312.79K 0 USD $815 0 USD $850 0 USD $7.11B 0 USD 27.83 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $13 0 USD
-60.61
$3.16B 0 USD $12.97K 0 USD $10 0 USD $13 0 USD $3.16B 0 USD 2.60 $0.05 0 USD
Investec Ltd  INPR.JO $9,950 0 USD
+1.52
$904.08M 0 USD $7.56K 0 USD $9,800 0 USD $9,950 0 USD $904.08M 0 USD 141.94 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
-0.4
$1.06B 0 USD $1.12K 0 USD $250 0 USD $269 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $161 0 USD
0
$363.02M 0 USD $3K 0 USD $161 0 USD $161 0 USD $363.02M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $24 0 USD
0
$24.06M 0 USD $3.52K 0 USD $24 0 USD $24 0 USD $24.06M 0 USD 0.46 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,260 0 USD
-0.93
$4.07B 0 USD $25.52K 0 USD $4,220 0 USD $4,300 0 USD $4.07B 0 USD 10.28 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,396 0 USD
-1.8
$6.41B 0 USD $58.49K 0 USD $6,361 0 USD $6,501 0 USD $6.41B 0 USD 11.69 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,360 0 USD
-1.18
$2.75B 0 USD $16.28K 0 USD $3,360 0 USD $3,420 0 USD $2.75B 0 USD 11.31 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,750 0 USD
+1.55
$1.56B 0 USD $32.69K 0 USD $9,625 0 USD $9,750 0 USD $1.56B 0 USD 6.02 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $716 0 USD
-0.56
$2.23B 0 USD $85.4K 0 USD $707 0 USD $720 0 USD $2.23B 0 USD 7.69 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,160 0 USD
0
$1.8B 0 USD $1.13M 0 USD $1,160 0 USD $1,183 0 USD $1.8B 0 USD 0 -$2.08 0 USD
Aveng Limited  AEG.JO $675 0 USD
+4.17
$838.6M 0 USD $203.61K 0 USD $630 0 USD $680 0 USD $838.6M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,143 0 USD
+4.48
$4.31B 0 USD $49.26K 0 USD $7,775 0 USD $8,143 0 USD $4.31B 0 USD 8.42 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $133.33K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $17 0 USD
+13.33
$139.8M 0 USD $12.66K 0 USD $15 0 USD $17 0 USD $139.8M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,044 0 USD
+0.87
$5.03B 0 USD $49.02K 0 USD $1,031 0 USD $1,044 0 USD $5.03B 0 USD 2.71 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,779 0 USD
+0.13
$15.97B 0 USD $311.86K 0 USD $8,738 0 USD $8,862 0 USD $15.97B 0 USD 6.23 $14.08 0 USD
Dipula Properties Limited  DIB.JO $531 0 USD
+2.71
$5.04B 0 USD $233 0 USD $531 0 USD $531 0 USD $5.04B 0 USD 6.10 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,720 0 USD
0
$76.99B 0 USD $16.98M 0 USD $2,600 0 USD $2,750 0 USD $76.99B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,100 0 USD
0
$284.11M 0 USD $2.1K 0 USD $4,100 0 USD $4,100 0 USD $284.11M 0 USD 4.91 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,948 0 USD
+1.35
$23.74B 0 USD $275.79K 0 USD $1,925 0 USD $1,957 0 USD $23.74B 0 USD 5.67 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,700 0 USD
-4.09
$24.11B 0 USD $4.25M 0 USD $2,671 0 USD $2,840 0 USD $24.11B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $344,933 0 USD
+0.13
$2.08T 0 USD $62.54K 0 USD $340,000 0 USD $346,534 0 USD $2.08T 0 USD 26.62 $129.53 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $962 0 USD
-1.84
$8.63B 0 USD $67.05K 0 USD $962 0 USD $979 0 USD $8.63B 0 USD 6.12 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $70 0 USD
0
$384.62M 0 USD $1.16M 0 USD $69 0 USD $73 0 USD $384.62M 0 USD 14.00 $0.05 0 USD
Tharisa plc  THA.JO $1,535 0 USD
-0.32
$4.56B 0 USD $7.01K 0 USD $1,471 0 USD $1,540 0 USD $4.56B 0 USD 3.18 $4.82 0 USD
Absa Group Limited  ABG.JO $16,848 0 USD
+0.02
$139.75B 0 USD $1.8M 0 USD $16,698 0 USD $17,006 0 USD $139.75B 0 USD 6.49 $25.94 0 USD
Calgro M3 Holdings Limited  CGR.JO $510 0 USD
+6.03
$506.3M 0 USD $14.03K 0 USD $485 0 USD $510 0 USD $506.3M 0 USD 3.03 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,250 0 USD
-2.99
$2.43B 0 USD $11.27K 0 USD $3,237 0 USD $3,338 0 USD $2.43B 0 USD 8.18 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.70 $2.09 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$117.09M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $117.09M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.69 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,100 0 USD
+0.43
$53.75B 0 USD $1.07M 0 USD $12,045 0 USD $12,275 0 USD $53.75B 0 USD 12.00 $10.08 0 USD
Santam Ltd  SNT.JO $41,964 0 USD
+0.39
$45.8B 0 USD $71.13K 0 USD $41,697 0 USD $42,404 0 USD $45.8B 0 USD 12.62 $33.23 0 USD
Curro Holdings Limited  COH.JO $947 0 USD
-0.94
$5.34B 0 USD $1.06M 0 USD $935 0 USD $966 0 USD $5.34B 0 USD 49.84 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,185 0 USD
+4.02
$2.94B 0 USD $6.12K 0 USD $3,101 0 USD $3,185 0 USD $2.94B 0 USD 6.93 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $61 0 USD
-11.59
$220.08M 0 USD $30.61K 0 USD $61 0 USD $61 0 USD $220.08M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $81 0 USD
0
$3.92B 0 USD $560.2K 0 USD $80 0 USD $83 0 USD $3.92B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,824 0 USD
+2.33
$55.55M 0 USD $51 0 USD $9,824 0 USD $9,824 0 USD $55.55M 0 USD 374.96 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,460 0 USD
-1.02
$2.2B 0 USD $10.46K 0 USD $1,421 0 USD $1,474 0 USD $2.2B 0 USD 7.12 $2.05 0 USD
South32 Limited  S32.JO $3,526 0 USD
+1.53
$158.57B 0 USD $595.59K 0 USD $3,498 0 USD $3,572 0 USD $158.57B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $38,672 0 USD
+0.32
$91.63B 0 USD $608.47K 0 USD $38,461 0 USD $38,999 0 USD $91.63B 0 USD 30.66 $12.61 0 USD
Ninety One Group  NY1.JO $3,790 0 USD
+2.35
$33.7B 0 USD $290.48K 0 USD $3,720 0 USD $3,803 0 USD $33.7B 0 USD 9.13 $4.15 0 USD
Choppies Enterprises Limited  CHP.JO $104 0 USD
0
$1.88B 0 USD $82.45K 0 USD $90 0 USD $104 0 USD $1.88B 0 USD 8.66 $0.12 0 USD
PBT Group Limited  PBG.JO $649 0 USD
+15.69
$666.7M 0 USD $3.64K 0 USD $649 0 USD $649 0 USD $666.7M 0 USD 10.46 $0.62 0 USD
Datatec Limited  DTC.JO $6,116 0 USD
-0.62
$14.61B 0 USD $416.47K 0 USD $5,982 0 USD $6,227 0 USD $14.61B 0 USD 13.93 $4.39 0 USD
Adcorp Holdings Limited  ADR.JO $570 0 USD
+3.26
$586.35M 0 USD $11.17K 0 USD $552 0 USD $599 0 USD $586.35M 0 USD 7.40 $0.77 0 USD
Hulamin Limited  HLM.JO $228 0 USD
+1.33
$775.14M 0 USD $32.49K 0 USD $220 0 USD $231 0 USD $775.14M 0 USD 3.12 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
-2.33
$585.03M 0 USD $1.12M 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,709 0 USD
-0.17
$181.8B 0 USD $1.94M 0 USD $8,654 0 USD $8,814 0 USD $181.8B 0 USD 9.60 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,828 0 USD
-1.85
$6.99B 0 USD $111.89K 0 USD $5,785 0 USD $5,967 0 USD $6.99B 0 USD 6.34 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,026 0 USD
-0.39
$2.73B 0 USD $579.06K 0 USD $1,026 0 USD $1,043 0 USD $2.73B 0 USD 7.95 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $301 0 USD
-0.33
$7.81B 0 USD $3.13M 0 USD $301 0 USD $304 0 USD $7.81B 0 USD 11.57 $0.26 0 USD
Gold Fields Limited  GFI.JO $39,771 0 USD
+0.17
$355.96B 0 USD $1.96M 0 USD $37,693 0 USD $39,771 0 USD $355.96B 0 USD 16.15 $24.62 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
+0.41
$62.93B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.93B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,115 0 USD
-1.88
$87.47B 0 USD $251.88K 0 USD $47,725 0 USD $49,871 0 USD $87.47B 0 USD 4.15 $115.87 0 USD
Metair Investments Limited  MTA.JO $825 0 USD
-2.71
$1.61B 0 USD $75.5K 0 USD $789 0 USD $859 0 USD $1.61B 0 USD 5.97 $1.38 0 USD
Prosus N.V.  PRX.JO $93,230 0 USD
+1.29
$2.14T 0 USD $498.86K 0 USD $92,000 0 USD $93,513 0 USD $2.14T 0 USD 16.47 $56.6 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,650 0 USD
+0.37
$98.62B 0 USD $1.04M 0 USD $13,562 0 USD $14,000 0 USD $98.62B 0 USD 7.69 $17.75 0 USD
Nampak Limited  NPK.JO $44,400 0 USD
-2.87
$3.68B 0 USD $7.17K 0 USD $44,242 0 USD $45,711 0 USD $3.68B 0 USD 5.99 $74.05 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,317 0 USD
+0.8
$9.73B 0 USD $120.18K 0 USD $18,108 0 USD $18,400 0 USD $9.73B 0 USD 9.11 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,790 0 USD
+0.55
$22.71B 0 USD $160.85K 0 USD $11,713 0 USD $11,891 0 USD $22.71B 0 USD 13.77 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $270 0 USD
0
$1.2B 0 USD $35.46K 0 USD $270 0 USD $270 0 USD $1.2B 0 USD 5.00 $0.54 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
-0.51
$861.66M 0 USD $139 0 USD $195 0 USD $195 0 USD $861.66M 0 USD 9.28 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $844 0 USD
+0.12
$17.49B 0 USD $1.2M 0 USD $829 0 USD $848 0 USD $17.49B 0 USD 12.41 $0.68 0 USD
British American Tobacco p.l.c.  BTI.JO $80,916 0 USD
+1.16
$1.77T 0 USD $549K 0 USD $79,969 0 USD $81,604 0 USD $1.77T 0 USD 24.60 $32.88 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $797 0 USD
+4.87
$984.92M 0 USD $14.15K 0 USD $760 0 USD $800 0 USD $984.92M 0 USD 398.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,308 0 USD
+1
$44.53B 0 USD $7.38M 0 USD $1,281 0 USD $1,310 0 USD $44.53B 0 USD 12.33 $1.06 0 USD
Clientèle Limited  CLI.JO $1,125 0 USD
0
$5.21B 0 USD $15.42K 0 USD $1,112 0 USD $1,125 0 USD $5.21B 0 USD 5.56 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $29,516 0 USD
-2.65
$96.29B 0 USD $393.27K 0 USD $29,295 0 USD $30,515 0 USD $96.29B 0 USD 6.46 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $4,250 0 USD
+1.17
$16.61B 0 USD $126.55K 0 USD $4,208 0 USD $4,252 0 USD $16.61B 0 USD 5.22 $8.14 0 USD
FirstRand Limited  FSR.JO $7,377 0 USD
+0.11
$412.7B 0 USD $9.49M 0 USD $7,301 0 USD $7,480 0 USD $412.7B 0 USD 10.39 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $20 0 USD
-4.76
$149.65M 0 USD $51.17K 0 USD $20 0 USD $20 0 USD $149.65M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,350 0 USD
0
$8.92B 0 USD $264.92K 0 USD $2,325 0 USD $2,406 0 USD $8.92B 0 USD 14.41 $1.63 0 USD
Sygnia Limited  SYG.JO $2,539 0 USD
+1.56
$3.86B 0 USD $2.44K 0 USD $2,539 0 USD $2,645 0 USD $3.86B 0 USD 11.23 $2.26 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui