Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (452)
- {{country.name}}
- Tutti i paesi
- Sud Africa (452)
Johannesburg (452)
- {{item.name}}
- Tutte le borse
- Johannesburg (452)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (7)
- Altri Metalli Preziosi e Minerari (7)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $175 0 USD |
-3.31
|
$405.63M 0 USD | $17K 0 USD | $175 0 USD | $181 0 USD | $405.63M 0 USD | 5.30 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
-2.67
|
$945.89M 0 USD | $61.07K 0 USD | $730 0 USD | $750 0 USD | $945.89M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
-0.06
|
$4.71B 0 USD | $977 0 USD | $1,800 0 USD | $1,842 0 USD | $4.71B 0 USD | 8.86 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $905 0 USD |
+8.38
|
$7.71B 0 USD | $299.33K 0 USD | $836 0 USD | $925 0 USD | $7.71B 0 USD | 30.16 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $11.21K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,230 0 USD |
-0.7
|
$4.08B 0 USD | $17.25K 0 USD | $4,198 0 USD | $4,230 0 USD | $4.08B 0 USD | 10.21 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,346 0 USD |
-0.78
|
$6.53B 0 USD | $71.81K 0 USD | $6,130 0 USD | $6,396 0 USD | $6.53B 0 USD | 11.60 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,409 0 USD |
+1.46
|
$2.79B 0 USD | $35.71K 0 USD | $3,360 0 USD | $3,410 0 USD | $2.79B 0 USD | 11.47 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,900 0 USD |
+1.54
|
$1.59B 0 USD | $42.62K 0 USD | $9,801 0 USD | $9,950 0 USD | $1.59B 0 USD | 6.12 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $710 0 USD |
-0.84
|
$2.22B 0 USD | $10.09K 0 USD | $710 0 USD | $711 0 USD | $2.22B 0 USD | 7.63 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,073 0 USD |
-7.5
|
$1.72B 0 USD | $840.37K 0 USD | $1,057 0 USD | $1,154 0 USD | $1.72B 0 USD | 0 | -$1.92 0 USD | |
| Aveng Limited AEG.JO | $645 0 USD |
-4.44
|
$831.99M 0 USD | $71.78K 0 USD | $645 0 USD | $669 0 USD | $831.99M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,850 0 USD |
-3.6
|
$4.15B 0 USD | $243.73K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.15B 0 USD | 8.13 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,050 0 USD |
+0.57
|
$5.06B 0 USD | $144.59K 0 USD | $1,032 0 USD | $1,055 0 USD | $5.06B 0 USD | 2.72 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,740 0 USD |
-0.44
|
$15.74B 0 USD | $228.06K 0 USD | $8,722 0 USD | $8,814 0 USD | $15.74B 0 USD | 6.20 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
0
|
$4.83B 0 USD | $391.74K 0 USD | $527 0 USD | $531 0 USD | $4.83B 0 USD | 6.10 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,746 0 USD |
+0.96
|
$77.73B 0 USD | $11.04M 0 USD | $2,700 0 USD | $2,781 0 USD | $77.73B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
+0.24
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,956 0 USD |
+0.41
|
$23.56B 0 USD | $301.41K 0 USD | $1,918 0 USD | $1,974 0 USD | $23.56B 0 USD | 5.71 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,761 0 USD |
+2.26
|
$20.71B 0 USD | $1.74M 0 USD | $2,715 0 USD | $2,805 0 USD | $20.71B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $339,520 0 USD |
-1.57
|
$2.08T 0 USD | $128.58K 0 USD | $333,647 0 USD | $347,549 0 USD | $2.08T 0 USD | 26.10 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $984 0 USD |
+2.29
|
$8.83B 0 USD | $236.47K 0 USD | $974 0 USD | $984 0 USD | $8.83B 0 USD | 6.26 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
+4.29
|
$401.1M 0 USD | $205.04K 0 USD | $70 0 USD | $74 0 USD | $401.1M 0 USD | 14.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,542 0 USD |
+0.46
|
$4.58B 0 USD | $112.41K 0 USD | $1,478 0 USD | $1,545 0 USD | $4.58B 0 USD | 3.17 | $4.85 0 USD | |
| Absa Group Limited ABG.JO | $17,300 0 USD |
+2.68
|
$143.5B 0 USD | $3.03M 0 USD | $16,752 0 USD | $17,400 0 USD | $143.5B 0 USD | 6.66 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $498 0 USD |
-2.35
|
$480.4M 0 USD | $105.18K 0 USD | $476 0 USD | $504 0 USD | $480.4M 0 USD | 2.96 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
+1.54
|
$2.54B 0 USD | $1.99K 0 USD | $3,275 0 USD | $3,318 0 USD | $2.54B 0 USD | 8.31 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,824 0 USD |
-2.28
|
$53.49B 0 USD | $1.01M 0 USD | $11,824 0 USD | $12,200 0 USD | $53.49B 0 USD | 11.71 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $41,984 0 USD |
+0.05
|
$45.82B 0 USD | $67.36K 0 USD | $41,809 0 USD | $42,461 0 USD | $45.82B 0 USD | 12.64 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $952 0 USD |
+0.53
|
$5.39B 0 USD | $138.69K 0 USD | $943 0 USD | $960 0 USD | $5.39B 0 USD | 50.10 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,185 0 USD |
0
|
$2.83B 0 USD | $1.72K 0 USD | $3,185 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+1.64
|
$253.03M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $253.03M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
-1.23
|
$3.92B 0 USD | $333.51K 0 USD | $79 0 USD | $81 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
-1.77
|
$54.57M 0 USD | $27 0 USD | $9,650 0 USD | $9,650 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,470 0 USD |
+0.68
|
$2.23B 0 USD | $36.57K 0 USD | $1,420 0 USD | $1,470 0 USD | $2.23B 0 USD | 7.17 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,523 0 USD |
-0.09
|
$158.43B 0 USD | $161.96K 0 USD | $3,475 0 USD | $3,545 0 USD | $158.43B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,441 0 USD |
-0.6
|
$91.08B 0 USD | $849.03K 0 USD | $38,165 0 USD | $38,815 0 USD | $91.08B 0 USD | 30.48 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,750 0 USD |
-1.06
|
$32.58B 0 USD | $383.78K 0 USD | $3,750 0 USD | $3,808 0 USD | $32.58B 0 USD | 8.99 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
0
|
$1.88B 0 USD | $6.29K 0 USD | $90 0 USD | $104 0 USD | $1.88B 0 USD | 8.66 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
-15.25
|
$576.3M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $576.3M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,252 0 USD |
+2.22
|
$14.7B 0 USD | $477.84K 0 USD | $6,132 0 USD | $6,411 0 USD | $14.7B 0 USD | 13.98 | $4.47 0 USD | |
| Adcorp Holdings Limited ADR.JO | $605 0 USD |
+6.14
|
$622.35M 0 USD | $3.72K 0 USD | $560 0 USD | $639 0 USD | $622.35M 0 USD | 7.85 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $220 0 USD |
-3.51
|
$738.1M 0 USD | $53.82K 0 USD | $214 0 USD | $226 0 USD | $738.1M 0 USD | 3.01 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $66.2K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,717 0 USD |
+0.09
|
$181.97B 0 USD | $1.4M 0 USD | $8,673 0 USD | $8,788 0 USD | $181.97B 0 USD | 9.61 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,961 0 USD |
+2.28
|
$7.15B 0 USD | $130.32K 0 USD | $5,852 0 USD | $5,961 0 USD | $7.15B 0 USD | 6.48 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $962 0 USD |
-6.24
|
$2.74B 0 USD | $41.44K 0 USD | $956 0 USD | $990 0 USD | $2.74B 0 USD | 7.45 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
+1
|
$7.89B 0 USD | $7.04M 0 USD | $301 0 USD | $304 0 USD | $7.89B 0 USD | 11.69 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,662 0 USD |
+2.24
|
$363.93B 0 USD | $1.67M 0 USD | $39,551 0 USD | $40,896 0 USD | $363.93B 0 USD | 16.39 | $24.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,400 0 USD |
-1.49
|
$86.17B 0 USD | $307.55K 0 USD | $47,097 0 USD | $48,236 0 USD | $86.17B 0 USD | 5.32 | $88.97 0 USD | |
| Metair Investments Limited MTA.JO | $815 0 USD |
-1.21
|
$1.63B 0 USD | $184.11K 0 USD | $766 0 USD | $845 0 USD | $1.63B 0 USD | 5.90 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $91,977 0 USD |
-1.34
|
$2.11T 0 USD | $695.78K 0 USD | $91,764 0 USD | $92,828 0 USD | $2.11T 0 USD | 16.15 | $56.93 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,645 0 USD |
-0.04
|
$98.26B 0 USD | $1.1M 0 USD | $13,590 0 USD | $13,734 0 USD | $98.26B 0 USD | 7.65 | $17.82 0 USD | |
| Nampak Limited NPK.JO | $47,500 0 USD |
+6.98
|
$3.94B 0 USD | $56.42K 0 USD | $44,100 0 USD | $48,000 0 USD | $3.94B 0 USD | 5.88 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,983 0 USD |
-1.82
|
$9.47B 0 USD | $54.16K 0 USD | $17,966 0 USD | $18,350 0 USD | $9.47B 0 USD | 8.95 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,739 0 USD |
-0.43
|
$22.61B 0 USD | $366.42K 0 USD | $11,724 0 USD | $11,874 0 USD | $22.61B 0 USD | 13.71 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $328 0 USD |
+21.48
|
$1.23B 0 USD | $46.66K 0 USD | $270 0 USD | $328 0 USD | $1.23B 0 USD | 6.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $833 0 USD |
-1.3
|
$17.47B 0 USD | $749.36K 0 USD | $833 0 USD | $844 0 USD | $17.47B 0 USD | 12.07 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,444 0 USD |
-0.58
|
$1.76T 0 USD | $748.53K 0 USD | $80,317 0 USD | $81,670 0 USD | $1.76T 0 USD | 24.39 | $32.98 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+0.38
|
$987.34M 0 USD | $3.79K 0 USD | $797 0 USD | $800 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,310 0 USD |
+0.15
|
$44.46B 0 USD | $6.09M 0 USD | $1,298 0 USD | $1,319 0 USD | $44.46B 0 USD | 12.35 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $13.49K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,978 0 USD |
-1.82
|
$95.52B 0 USD | $288.23K 0 USD | $28,940 0 USD | $29,995 0 USD | $95.52B 0 USD | 6.34 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,207 0 USD |
-1.01
|
$16.25B 0 USD | $246.35K 0 USD | $4,200 0 USD | $4,274 0 USD | $16.25B 0 USD | 5.16 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,431 0 USD |
+0.73
|
$415.72B 0 USD | $8.27M 0 USD | $7,357 0 USD | $7,480 0 USD | $415.72B 0 USD | 10.46 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $450K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,355 0 USD |
+0.21
|
$8.98B 0 USD | $237.18K 0 USD | $2,326 0 USD | $2,400 0 USD | $8.98B 0 USD | 15.59 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,589 0 USD |
+1.97
|
$3.94B 0 USD | $43.16K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.94B 0 USD | 11.45 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||