Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
-0.88
|
NZ$146.84B 83.8B USD | NZ$1.26K 719.05 USD | NZ$43.00 24.54 USD | NZ$43.51 24.83 USD | NZ$146.84B 83.8B USD | 18.85 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.71 27.23 USD |
-0.15
|
NZ$143.66B 81.98B USD | NZ$174.00 99.3 USD | NZ$47.71 27.23 USD | NZ$47.76 27.26 USD | NZ$143.66B 81.98B USD | 21.49 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.74 27.81 USD |
+0.27
|
NZ$28.67B 16.36B USD | NZ$1.57K 895.97 USD | NZ$48.61 27.74 USD | NZ$48.74 27.81 USD | NZ$28.67B 16.36B USD | 61.69 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.54 3.16 USD |
-0.89
|
NZ$14.72B 8.4B USD | NZ$29.96K 17.1K USD | NZ$5.51 3.14 USD | NZ$5.54 3.16 USD | NZ$14.72B 8.4B USD | 110.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.49
|
NZ$13.86B 7.91B USD | NZ$6.32K 3.6K USD | NZ$8.12 4.63 USD | NZ$8.19 4.67 USD | NZ$13.86B 7.91B USD | 40.64 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.55
|
NZ$13.04B 7.44B USD | NZ$129.96K 74.16K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$13.04B 7.44B USD | 10.09 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.65 7.22 USD |
-1.79
|
NZ$12.68B 7.23B USD | NZ$26.85K 15.32K USD | NZ$12.60 7.19 USD | NZ$12.82 7.32 USD | NZ$12.68B 7.23B USD | 46.85 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+0.6
|
NZ$9.68B 5.53B USD | NZ$15.08K 8.61K USD | NZ$6.71 3.83 USD | NZ$6.74 3.85 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
-0.35
|
NZ$9.29B 5.3B USD | NZ$14.98K 8.55K USD | NZ$8.59 4.9 USD | NZ$8.70 4.96 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.58 37.99 USD |
-2.64
|
NZ$6.70B 3.83B USD | NZ$1.29K 737.32 USD | NZ$66.10 37.72 USD | NZ$67.89 38.74 USD | NZ$6.70B 3.83B USD | 26.73 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.6
|
NZ$6.07B 3.47B USD | NZ$2.50K 1.43K USD | NZ$8.33 4.75 USD | NZ$8.38 4.78 USD | NZ$6.07B 3.47B USD | 28.75 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.28 4.73 USD |
-0.84
|
NZ$5.63B 3.21B USD | NZ$13.92K 7.94K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.63B 3.21B USD | 36.00 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.68 2.67 USD |
+1.3
|
NZ$4.68B 2.67B USD | NZ$3.99K 2.28K USD | NZ$4.61 2.63 USD | NZ$4.68 2.67 USD | NZ$4.68B 2.67B USD | 19.50 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.35 11.61 USD |
-0.25
|
NZ$4.25B 2.43B USD | NZ$2.35K 1.34K USD | NZ$20.33 11.6 USD | NZ$20.42 11.65 USD | NZ$4.25B 2.43B USD | 15.30 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$3.58B 2.04B USD | NZ$58.94K 33.64K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.37
|
NZ$3.55B 2.03B USD | NZ$3.97K 2.26K USD | NZ$8.18 4.67 USD | NZ$8.20 4.68 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.21 1.83 USD |
+0.31
|
NZ$3.44B 1.96B USD | NZ$3.55K 2.02K USD | NZ$3.18 1.81 USD | NZ$3.21 1.83 USD | NZ$3.44B 1.96B USD | 16.89 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.14
|
NZ$3.23B 1.84B USD | NZ$118.00 67.34 USD | NZ$3.58 2.04 USD | NZ$3.59 2.05 USD | NZ$3.23B 1.84B USD | 5.18 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.42
|
NZ$3.18B 1.82B USD | NZ$59.02K 33.68K USD | NZ$2.40 1.37 USD | NZ$2.41 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.10 6.91 USD |
-0.49
|
NZ$2.17B 1.24B USD | NZ$1.41K 801.8 USD | NZ$12.10 6.91 USD | NZ$12.10 6.91 USD | NZ$2.17B 1.24B USD | 23.26 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.09
|
NZ$1.84B 1.05B USD | NZ$94.49K 53.92K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.84B 1.05B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.72B 984.06M USD | NZ$295.31K 168.53K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.91 3.94 USD |
+0.14
|
NZ$1.63B 931.82M USD | NZ$12.04K 6.87K USD | NZ$6.90 3.94 USD | NZ$6.95 3.97 USD | NZ$1.63B 931.82M USD | 5.52 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.64
|
NZ$1.49B 847.77M USD | NZ$104.17K 59.45K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.49 4.27 USD |
-2.09
|
NZ$1.47B 838.08M USD | NZ$9.74K 5.56K USD | NZ$7.49 4.27 USD | NZ$7.57 4.32 USD | NZ$1.47B 838.08M USD | 22.02 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.67
|
NZ$1.43B 817.59M USD | NZ$157.28K 89.75K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
0
|
NZ$1.43B 813.5M USD | NZ$10.26K 5.86K USD | NZ$3.41 1.95 USD | NZ$3.44 1.96 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$74.38K 42.44K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.63
|
NZ$1.18B 674.26M USD | NZ$21.69K 12.38K USD | NZ$1.24 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$1.10B 625.12M USD | NZ$16.32K 9.31K USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.25 5.28 USD |
+1.09
|
NZ$993.55M 567M USD | NZ$29.11K 16.61K USD | NZ$9.15 5.22 USD | NZ$9.25 5.28 USD | NZ$993.55M 567M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.69 3.82 USD |
-0.59
|
NZ$980.29M 559.43M USD | NZ$15.00 8.56 USD | NZ$6.69 3.82 USD | NZ$6.73 3.84 USD | NZ$980.29M 559.43M USD | 47.78 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$408.00 232.84 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$952.76M 543.72M USD | NZ$10.03K 5.72K USD | NZ$6.47 3.69 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.14 8.64 USD |
+0.1
|
NZ$902.79M 515.2M USD | NZ$323.00 184.33 USD | NZ$15.14 8.64 USD | NZ$15.15 8.65 USD | NZ$902.79M 515.2M USD | 15.28 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$873.97M 498.76M USD | NZ$87.67K 50.03K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$23.17K 13.22K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$717.73M 409.59M USD | NZ$20.71K 11.82K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$659.93M 376.61M USD | NZ$17.59K 10.04K USD | NZ$7.21 4.11 USD | NZ$7.25 4.14 USD | NZ$659.93M 376.61M USD | 17.26 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.1
|
NZ$646.08M 368.7M USD | NZ$567.00 323.57 USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+3.26
|
NZ$631.26M 360.25M USD | NZ$1.52K 865.72 USD | NZ$2.85 1.63 USD | NZ$2.87 1.64 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$11.01K 6.28K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.90 3.37 USD |
-0.17
|
NZ$552.40M 315.24M USD | NZ$12.01K 6.85K USD | NZ$5.85 3.34 USD | NZ$5.90 3.37 USD | NZ$552.40M 315.24M USD | 7.66 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$496.65M 283.43M USD | NZ$4.54K 2.59K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$16.66K 9.5K USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$30.26K 17.27K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
0
|
NZ$466.69M 266.33M USD | NZ$6.75K 3.85K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.59K 904.53 USD | NZ$4.07 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$18.00 10.27 USD | NZ$4.35 2.48 USD | NZ$4.36 2.49 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.71
|
NZ$391.50M 223.42M USD | NZ$26.14K 14.92K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$391.50M 223.42M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.52
|
NZ$377.62M 215.5M USD | NZ$4.56K 2.6K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$1.03M 588.5K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
0
|
NZ$287.67M 164.17M USD | NZ$2.92K 1.66K USD | NZ$2.00 1.14 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.15
|
NZ$286.52M 163.51M USD | NZ$13.66K 7.79K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$286.52M 163.51M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
+1.35
|
NZ$234.19M 133.65M USD | NZ$5.90K 3.36K USD | NZ$5.23 2.98 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.71 1.55 USD |
+0.37
|
NZ$230.06M 131.29M USD | NZ$17.00 9.7 USD | NZ$2.71 1.55 USD | NZ$2.71 1.55 USD | NZ$230.06M 131.29M USD | 15.94 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$227.93M 130.08M USD | NZ$32.31K 18.44K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
0
|
NZ$216.44M 123.52M USD | NZ$4.93K 2.81K USD | NZ$8.25 4.71 USD | NZ$8.31 4.74 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$396.00 225.99 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$7.42K 4.23K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-2.94
|
NZ$187.19M 106.83M USD | NZ$2.85K 1.63K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$187.19M 106.83M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.17K 5.81K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
+3.72
|
NZ$168.33M 96.06M USD | NZ$18.60K 10.61K USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$168.33M 96.06M USD | 11.15 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
+1.14
|
NZ$163.74M 93.44M USD | NZ$820.00 467.96 USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$163.74M 93.44M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$25.95K 14.81K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.56
|
NZ$155.73M 88.87M USD | NZ$52.95K 30.22K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$155.73M 88.87M USD | 0 | -NZ$0.12 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$8.36K 4.77K USD | NZ$1.94 1.11 USD | NZ$1.94 1.11 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$138.75M 79.18M USD | NZ$348.00 198.6 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$138.75M 79.18M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-2.13
|
NZ$134.78M 76.91M USD | NZ$1.01K 573.53 USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$36.91K 21.06K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$116.22M 66.33M USD | NZ$4.55K 2.6K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.23
|
NZ$106.48M 60.77M USD | NZ$15.06K 8.59K USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
0
|
NZ$77.63M 44.3M USD | NZ$6.71K 3.83K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$59.12M 33.74M USD | NZ$27.58K 15.74K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$7.03K 4.01K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$44.22M 25.23M USD | NZ$23.36K 13.33K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.65 0.37 USD |
+2.36
|
NZ$42.73M 24.38M USD | NZ$267.00 152.37 USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$42.73M 24.38M USD | 16.25 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$34.54M 19.71M USD | NZ$20.82K 11.88K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.54
|
NZ$33.98M 19.39M USD | NZ$496.00 283.06 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$23.10M 13.18M USD | NZ$13.59K 7.75K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+2
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$29.08K 16.59K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.56
|
NZ$14.97M 8.54M USD | NZ$504.00 287.62 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.33
|
NZ$10.90M 6.22M USD | NZ$175.03K 99.89K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.90M 6.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$80.49K 45.93K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.03M 4.59M USD | NZ$364.00 207.73 USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$57.51K 32.82K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.18 7.52 USD |
+0.78
|
NZ$0.00 0 USD | NZ$403.00 229.98 USD | NZ$13.18 7.52 USD | NZ$13.32 7.6 USD | NZ$0.00 0 USD | 19.03 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
-0.92
|
NZ$0.00 0 USD | NZ$5.73K 3.27K USD | NZ$9.19 5.25 USD | NZ$9.30 5.31 USD | NZ$0.00 0 USD | 16.98 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.98 9.69 USD |
-1.64
|
NZ$0.00 0 USD | NZ$3.73K 2.13K USD | NZ$16.88 9.63 USD | NZ$17.00 9.7 USD | NZ$0.00 0 USD | 28.89 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
-1.2
|
NZ$0.00 0 USD | NZ$52.92K 30.2K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.64 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.19
|
NZ$0.00 0 USD | NZ$144.00 82.18 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.46 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.41 0.81 USD |
-1.4
|
NZ$0.00 0 USD | NZ$5.78K 3.3K USD | NZ$1.41 0.81 USD | NZ$1.42 0.81 USD | NZ$0.00 0 USD | 8.31 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.17 2.38 USD |
-2.73
|
NZ$0.00 0 USD | NZ$2.89K 1.65K USD | NZ$4.17 2.38 USD | NZ$4.25 2.43 USD | NZ$0.00 0 USD | 26.97 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.13
|
NZ$0.00 0 USD | NZ$21.62K 12.34K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.42 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$4.89K 2.79K USD | NZ$1.27 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.87 | NZ$0.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
