Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.12 25.18 USD |
+1.71
|
NZ$150.67B 85.98B USD | NZ$11.80K 6.73K USD | NZ$43.00 24.54 USD | NZ$44.12 25.18 USD | NZ$150.67B 85.98B USD | 19.35 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.59 27.73 USD |
+1.7
|
NZ$146.31B 83.49B USD | NZ$13.40K 7.65K USD | NZ$47.50 27.11 USD | NZ$48.70 27.79 USD | NZ$146.31B 83.49B USD | 21.88 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.79 27.84 USD |
+0.37
|
NZ$28.70B 16.38B USD | NZ$507.32K 289.52K USD | NZ$48.48 27.67 USD | NZ$49.12 28.03 USD | NZ$28.70B 16.38B USD | 61.75 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.51 3.14 USD |
-1.43
|
NZ$14.64B 8.36B USD | NZ$825.56K 471.13K USD | NZ$5.44 3.1 USD | NZ$5.59 3.19 USD | NZ$14.64B 8.36B USD | 110.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.49
|
NZ$13.86B 7.91B USD | NZ$994.16K 567.34K USD | NZ$8.06 4.6 USD | NZ$8.19 4.67 USD | NZ$13.86B 7.91B USD | 40.64 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.55 3.17 USD |
+2.4
|
NZ$13.28B 7.58B USD | NZ$284.20K 162.19K USD | NZ$5.45 3.11 USD | NZ$5.55 3.17 USD | NZ$13.28B 7.58B USD | 10.27 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.22 6.97 USD |
-5.12
|
NZ$12.25B 6.99B USD | NZ$1.04M 592.62K USD | NZ$12.01 6.85 USD | NZ$12.82 7.32 USD | NZ$12.25B 6.99B USD | 45.25 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$9.63B 5.49B USD | NZ$257.02K 146.67K USD | NZ$6.70 3.82 USD | NZ$6.74 3.85 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.58
|
NZ$9.26B 5.29B USD | NZ$676.02K 385.79K USD | NZ$8.55 4.88 USD | NZ$8.70 4.96 USD | NZ$9.26B 5.29B USD | 20.90 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.69 38.06 USD |
-2.47
|
NZ$6.72B 3.83B USD | NZ$17.66K 10.08K USD | NZ$66.10 37.72 USD | NZ$67.89 38.74 USD | NZ$6.72B 3.83B USD | 26.78 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.50 4.85 USD |
+1.31
|
NZ$6.19B 3.53B USD | NZ$138.07K 78.79K USD | NZ$8.30 4.74 USD | NZ$8.55 4.88 USD | NZ$6.19B 3.53B USD | 29.31 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.48
|
NZ$5.65B 3.23B USD | NZ$351.34K 200.5K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.43
|
NZ$4.60B 2.63B USD | NZ$83.80K 47.82K USD | NZ$4.60 2.63 USD | NZ$4.68 2.67 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.93 11.37 USD |
-2.3
|
NZ$4.17B 2.38B USD | NZ$106.08K 60.54K USD | NZ$19.93 11.37 USD | NZ$20.44 11.66 USD | NZ$4.17B 2.38B USD | 14.98 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.79
|
NZ$3.55B 2.03B USD | NZ$690.91K 394.29K USD | NZ$1.87 1.06 USD | NZ$1.90 1.08 USD | NZ$3.55B 2.03B USD | 7.21 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.96 4.54 USD |
-3.05
|
NZ$3.45B 1.97B USD | NZ$119.55K 68.23K USD | NZ$7.96 4.54 USD | NZ$8.20 4.68 USD | NZ$3.45B 1.97B USD | 88.44 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.21 1.83 USD |
+0.31
|
NZ$3.44B 1.96B USD | NZ$355.65K 202.96K USD | NZ$3.18 1.81 USD | NZ$3.25 1.85 USD | NZ$3.44B 1.96B USD | 16.89 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-1.12
|
NZ$3.19B 1.82B USD | NZ$11.73K 6.7K USD | NZ$3.53 2.01 USD | NZ$3.59 2.05 USD | NZ$3.19B 1.82B USD | 5.11 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.83
|
NZ$3.14B 1.79B USD | NZ$413.10K 235.75K USD | NZ$2.37 1.35 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.38 7.07 USD |
+1.81
|
NZ$2.22B 1.27B USD | NZ$40.19K 22.94K USD | NZ$12.10 6.91 USD | NZ$12.39 7.07 USD | NZ$2.22B 1.27B USD | 23.80 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.82
|
NZ$1.87B 1.07B USD | NZ$1.63M 932.42K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$1.74B 994.64M USD | NZ$1.86M 1.06M USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.87
|
NZ$1.62B 922.38M USD | NZ$146.40K 83.55K USD | NZ$6.84 3.9 USD | NZ$7.11 4.06 USD | NZ$1.62B 922.38M USD | 5.47 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.59 4.33 USD |
-0.78
|
NZ$1.49B 849.27M USD | NZ$171.67K 97.97K USD | NZ$7.43 4.24 USD | NZ$7.60 4.34 USD | NZ$1.49B 849.27M USD | 22.32 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.64
|
NZ$1.49B 847.77M USD | NZ$543.43K 310.12K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
-1.11
|
NZ$1.44B 822.21M USD | NZ$989.07K 564.44K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.40 1.94 USD |
-1.16
|
NZ$1.41B 804.04M USD | NZ$385.94K 220.25K USD | NZ$3.38 1.93 USD | NZ$3.44 1.96 USD | NZ$1.41B 804.04M USD | 68.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$379.08K 216.33K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
+0.41
|
NZ$1.17B 666.17M USD | NZ$223.97K 127.82K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.17B 666.17M USD | 12.34 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$1.10B 625.12M USD | NZ$249.65K 142.47K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.37 5.35 USD |
+2.4
|
NZ$1.01B 574.35M USD | NZ$91.02K 51.94K USD | NZ$9.10 5.19 USD | NZ$9.44 5.39 USD | NZ$1.01B 574.35M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.3
|
NZ$989.08M 564.45M USD | NZ$9.89K 5.64K USD | NZ$6.69 3.82 USD | NZ$6.75 3.85 USD | NZ$989.08M 564.45M USD | 48.21 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.54 3.73 USD |
+0.62
|
NZ$958.63M 547.07M USD | NZ$114.16K 65.15K USD | NZ$6.42 3.66 USD | NZ$6.60 3.77 USD | NZ$958.63M 547.07M USD | 11.47 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.93
|
NZ$949.09M 541.62M USD | NZ$1.36K 777.83 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.28 8.72 USD |
+1.06
|
NZ$911.44M 520.14M USD | NZ$19.78K 11.29K USD | NZ$15.14 8.64 USD | NZ$15.29 8.73 USD | NZ$911.44M 520.14M USD | 15.43 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$878.34M 501.25M USD | NZ$359.68K 205.26K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$739.05M 421.76M USD | NZ$3.73M 2.13M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$142.47K 81.3K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+0.73
|
NZ$658.04M 375.53M USD | NZ$72.14K 41.17K USD | NZ$2.70 1.54 USD | NZ$2.76 1.58 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
+0.14
|
NZ$657.20M 375.05M USD | NZ$28.48K 16.25K USD | NZ$7.21 4.11 USD | NZ$7.28 4.15 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
0
|
NZ$611.33M 348.87M USD | NZ$14.88K 8.49K USD | NZ$2.75 1.57 USD | NZ$2.87 1.64 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.9
|
NZ$599.65M 342.21M USD | NZ$251.76K 143.68K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.85 3.34 USD |
-1.02
|
NZ$547.72M 312.57M USD | NZ$40.75K 23.25K USD | NZ$5.82 3.32 USD | NZ$5.90 3.37 USD | NZ$547.72M 312.57M USD | 7.59 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.56
|
NZ$496.65M 283.43M USD | NZ$81.94K 46.76K USD | NZ$3.57 2.04 USD | NZ$3.62 2.07 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$207.59K 118.47K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$551.72K 314.86K USD | NZ$1.45 0.82 USD | NZ$1.47 0.84 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
+0.9
|
NZ$470.89M 268.73M USD | NZ$16.24K 9.27K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.93K 1.1K USD | NZ$4.06 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.28 2.44 USD |
-1.61
|
NZ$432.84M 247.01M USD | NZ$22.84K 13.04K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$432.84M 247.01M USD | 10.97 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.8
|
NZ$391.14M 223.22M USD | NZ$104.34K 59.55K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$391.14M 223.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$373.85M 213.35M USD | NZ$155.23K 88.59K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$74.00 42.23 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$1.43M 814.37K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$284.79M 162.52M USD | NZ$3.12K 1.78K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.46 0.26 USD |
-2.15
|
NZ$274.46M 156.63M USD | NZ$24.43K 13.94K USD | NZ$0.46 0.26 USD | NZ$0.48 0.27 USD | NZ$274.46M 156.63M USD | 0 | -NZ$0.15 -0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.11
|
NZ$231.76M 132.26M USD | NZ$209.00 119.27 USD | NZ$2.71 1.55 USD | NZ$2.73 1.56 USD | NZ$231.76M 132.26M USD | 16.05 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.58
|
NZ$229.73M 131.1M USD | NZ$29.11K 16.61K USD | NZ$5.15 2.94 USD | NZ$5.25 3 USD | NZ$229.73M 131.1M USD | 6.77 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-1.5
|
NZ$226.21M 129.09M USD | NZ$48.09K 27.44K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.17 4.66 USD |
-0.97
|
NZ$214.34M 122.32M USD | NZ$12.75K 7.27K USD | NZ$8.17 4.66 USD | NZ$8.31 4.74 USD | NZ$214.34M 122.32M USD | 13.39 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$898.00 512.47 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.58 USD |
+0.49
|
NZ$192.89M 110.08M USD | NZ$7.83K 4.47K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$192.89M 110.08M USD | 9.31 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-3.43
|
NZ$186.25M 106.29M USD | NZ$234.25K 133.68K USD | NZ$0.98 0.56 USD | NZ$1.01 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$11.02K 6.29K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+1.71
|
NZ$164.67M 93.97M USD | NZ$114.82K 65.53K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.93
|
NZ$163.80M 93.48M USD | NZ$19.68K 11.23K USD | NZ$2.17 1.24 USD | NZ$2.23 1.27 USD | NZ$163.80M 93.48M USD | 10.84 | NZ$0.20 0.11 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$133.92K 76.43K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$28.16K 16.07K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
+0.52
|
NZ$140.36M 80.1M USD | NZ$9.61K 5.48K USD | NZ$1.94 1.11 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$140.01M 79.9M USD | NZ$356.16K 203.25K USD | NZ$1.10 0.63 USD | NZ$1.13 0.64 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-2.13
|
NZ$134.78M 76.91M USD | NZ$58.37K 33.31K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$37.85K 21.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$100.89K 57.57K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.23
|
NZ$106.48M 60.77M USD | NZ$34.18K 19.5K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$76.36M 43.58M USD | NZ$59.42K 33.91K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$92.80K 52.96K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$35.99K 20.54K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$44.22M 25.23M USD | NZ$61.09K 34.86K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$1.27K 721.91 USD | NZ$0.63 0.36 USD | NZ$0.66 0.38 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$528.00 301.32 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$762.27K 435.01K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+4.97
|
NZ$24.25M 13.84M USD | NZ$15.23K 8.69K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$24.25M 13.84M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+2
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+1.56
|
NZ$21.27M 12.14M USD | NZ$44.93K 25.64K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+3.65
|
NZ$15.28M 8.72M USD | NZ$3.55K 2.02K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$367.45K 209.69K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$87.23K 49.78K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.18
|
NZ$7.94M 4.53M USD | NZ$23.24K 13.26K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$69.73K 39.79K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.19 7.53 USD |
+0.87
|
NZ$0.00 0 USD | NZ$5.78K 3.3K USD | NZ$13.10 7.48 USD | NZ$13.36 7.62 USD | NZ$0.00 0 USD | 19.05 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.27 5.29 USD |
-0.15
|
NZ$0.00 0 USD | NZ$42.57K 24.29K USD | NZ$9.18 5.24 USD | NZ$9.31 5.31 USD | NZ$0.00 0 USD | 17.11 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.04 9.72 USD |
-1.32
|
NZ$0.00 0 USD | NZ$45.50K 25.96K USD | NZ$16.88 9.63 USD | NZ$17.23 9.83 USD | NZ$0.00 0 USD | 28.99 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.46 USD |
-0.42
|
NZ$0.00 0 USD | NZ$138.74K 79.18K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.80 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
0
|
NZ$0.00 0 USD | NZ$7.51K 4.29K USD | NZ$7.34 4.19 USD | NZ$7.36 4.2 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
+1.05
|
NZ$0.00 0 USD | NZ$13.05K 7.45K USD | NZ$1.41 0.81 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.52 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.23 2.42 USD |
-1.35
|
NZ$0.00 0 USD | NZ$5.24K 2.99K USD | NZ$4.17 2.38 USD | NZ$4.25 2.43 USD | NZ$0.00 0 USD | 27.35 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.04 1.74 USD |
-0.88
|
NZ$0.00 0 USD | NZ$135.27K 77.2K USD | NZ$3.04 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.26 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.39
|
NZ$0.00 0 USD | NZ$32.42K 18.5K USD | NZ$1.27 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.76 | NZ$0.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
