Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.63 24.9 USD |
-1.11
|
NZ$148.99B 85.03B USD | NZ$539.00 307.6 USD | NZ$43.63 24.9 USD | NZ$43.99 25.1 USD | NZ$148.99B 85.03B USD | 18.80 | NZ$2.32 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.40 27.62 USD |
-0.39
|
NZ$145.73B 83.17B USD | NZ$89.00 50.79 USD | NZ$48.40 27.62 USD | NZ$48.48 27.67 USD | NZ$145.73B 83.17B USD | 21.41 | NZ$2.26 1.29 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.22 28.09 USD |
+0.88
|
NZ$28.95B 16.52B USD | NZ$9.07K 5.18K USD | NZ$48.80 27.85 USD | NZ$49.31 28.14 USD | NZ$28.95B 16.52B USD | 61.52 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
-0.36
|
NZ$14.59B 8.33B USD | NZ$5.91K 3.37K USD | NZ$5.46 3.12 USD | NZ$5.49 3.13 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.13 4.64 USD |
0
|
NZ$13.86B 7.91B USD | NZ$4.61K 2.63K USD | NZ$8.10 4.62 USD | NZ$8.13 4.64 USD | NZ$13.86B 7.91B USD | 40.64 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.60 3.2 USD |
+0.9
|
NZ$13.40B 7.65B USD | NZ$41.59K 23.73K USD | NZ$5.58 3.18 USD | NZ$5.60 3.2 USD | NZ$13.40B 7.65B USD | 10.18 | NZ$0.55 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.26 7 USD |
+0.33
|
NZ$12.29B 7.01B USD | NZ$24.94K 14.23K USD | NZ$12.22 6.97 USD | NZ$12.31 7.03 USD | NZ$12.29B 7.01B USD | 47.15 | NZ$0.26 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
-0.75
|
NZ$9.56B 5.45B USD | NZ$7.82K 4.46K USD | NZ$6.65 3.8 USD | NZ$6.69 3.82 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.23
|
NZ$9.24B 5.27B USD | NZ$11.22K 6.4K USD | NZ$8.52 4.86 USD | NZ$8.58 4.9 USD | NZ$9.24B 5.27B USD | 20.85 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.30 38.4 USD |
+0.91
|
NZ$6.78B 3.87B USD | NZ$232.00 132.4 USD | NZ$66.70 38.06 USD | NZ$67.90 38.75 USD | NZ$6.78B 3.87B USD | 27.69 | NZ$2.43 1.39 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.47
|
NZ$6.16B 3.52B USD | NZ$4.58K 2.61K USD | NZ$8.41 4.8 USD | NZ$8.50 4.85 USD | NZ$6.16B 3.52B USD | 29.17 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
0
|
NZ$5.65B 3.23B USD | NZ$15.13K 8.63K USD | NZ$8.31 4.74 USD | NZ$8.35 4.77 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$4.60B 2.63B USD | NZ$6.59K 3.76K USD | NZ$4.58 2.61 USD | NZ$4.65 2.65 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.92 11.37 USD |
-0.05
|
NZ$4.16B 2.38B USD | NZ$7.24K 4.13K USD | NZ$19.90 11.36 USD | NZ$20.20 11.53 USD | NZ$4.16B 2.38B USD | 15.32 | NZ$1.30 0.74 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.27
|
NZ$3.56B 2.03B USD | NZ$66.48K 37.94K USD | NZ$1.87 1.07 USD | NZ$1.88 1.07 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.93
|
NZ$3.47B 1.98B USD | NZ$2.26K 1.29K USD | NZ$3.18 1.81 USD | NZ$3.24 1.85 USD | NZ$3.47B 1.98B USD | 17.05 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.96 4.54 USD |
0
|
NZ$3.45B 1.97B USD | NZ$1.16K 660.85 USD | NZ$7.96 4.54 USD | NZ$7.97 4.55 USD | NZ$3.45B 1.97B USD | 88.44 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
-0.85
|
NZ$3.16B 1.81B USD | NZ$9.22K 5.26K USD | NZ$3.50 2 USD | NZ$3.54 2.02 USD | NZ$3.16B 1.81B USD | 5.07 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.37 1.35 USD |
-0.42
|
NZ$3.13B 1.79B USD | NZ$40.83K 23.3K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$3.13B 1.79B USD | 33.85 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.36 7.05 USD |
-0.16
|
NZ$2.22B 1.26B USD | NZ$1.33K 756.15 USD | NZ$12.25 6.99 USD | NZ$12.36 7.05 USD | NZ$2.22B 1.26B USD | 23.32 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-0.81
|
NZ$1.86B 1.06B USD | NZ$8.97K 5.12K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$1.74B 994.64M USD | NZ$43.95K 25.08K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.84 3.9 USD |
0
|
NZ$1.62B 922.38M USD | NZ$3.68K 2.1K USD | NZ$6.84 3.9 USD | NZ$6.87 3.92 USD | NZ$1.62B 922.38M USD | 5.47 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$75.34K 43K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.47 4.26 USD |
-1.58
|
NZ$1.46B 835.85M USD | NZ$1.72K 979.86 USD | NZ$7.47 4.26 USD | NZ$7.57 4.32 USD | NZ$1.46B 835.85M USD | 21.97 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.56
|
NZ$1.45B 826.83M USD | NZ$86.00 49.08 USD | NZ$1.79 1.02 USD | NZ$1.79 1.02 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.36 1.92 USD |
-1.18
|
NZ$1.39B 794.58M USD | NZ$11.67K 6.66K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$1.39B 794.58M USD | 67.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$38.07K 21.73K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.21
|
NZ$1.18B 674.26M USD | NZ$10.12K 5.78K USD | NZ$1.24 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
0
|
NZ$1.10B 625.12M USD | NZ$29.52K 16.84K USD | NZ$2.17 1.24 USD | NZ$2.18 1.24 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.39 5.36 USD |
+0.21
|
NZ$1.01B 575.58M USD | NZ$10.85K 6.19K USD | NZ$9.35 5.34 USD | NZ$9.40 5.36 USD | NZ$1.01B 575.58M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.75 3.85 USD |
0
|
NZ$989.08M 564.45M USD | NZ$9.89K 5.64K USD | NZ$6.69 3.82 USD | NZ$6.75 3.85 USD | NZ$989.08M 564.45M USD | 48.21 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
+0.92
|
NZ$967.42M 552.09M USD | NZ$14.49K 8.27K USD | NZ$6.58 3.76 USD | NZ$6.60 3.77 USD | NZ$967.42M 552.09M USD | 11.57 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
0
|
NZ$949.09M 541.62M USD | NZ$30.00 17.12 USD | NZ$4.26 2.43 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 17.03 | NZ$0.25 0.14 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.27 8.71 USD |
-0.07
|
NZ$910.84M 519.8M USD | NZ$1.71K 975.86 USD | NZ$15.12 8.63 USD | NZ$15.27 8.71 USD | NZ$910.84M 519.8M USD | 15.26 | NZ$1.00 0.57 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.25
|
NZ$876.16M 500M USD | NZ$86.87K 49.58K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$876.16M 500M USD | 6.68 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$65.39K 37.31K USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$76.08K 43.42K USD | NZ$2.08 1.19 USD | NZ$2.09 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.14
|
NZ$658.11M 375.57M USD | NZ$71.00 40.52 USD | NZ$7.20 4.11 USD | NZ$7.23 4.13 USD | NZ$658.11M 375.57M USD | 17.21 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.72 1.55 USD |
-1.09
|
NZ$650.87M 371.43M USD | NZ$16.00 9.13 USD | NZ$2.72 1.55 USD | NZ$2.73 1.56 USD | NZ$650.87M 371.43M USD | 272.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
0
|
NZ$611.33M 348.87M USD | NZ$20.00 11.41 USD | NZ$2.76 1.58 USD | NZ$2.76 1.58 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$594.05M 339.01M USD | NZ$27.91K 15.93K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
+2.56
|
NZ$561.76M 320.58M USD | NZ$9.86K 5.63K USD | NZ$5.89 3.36 USD | NZ$6.00 3.42 USD | NZ$561.76M 320.58M USD | 7.89 | NZ$0.76 0.43 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.56
|
NZ$493.89M 281.85M USD | NZ$1.33K 756.72 USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$477.99M 272.78M USD | NZ$1.29K 735.6 USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$976.00 556.98 USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.20 2.4 USD |
+3.19
|
NZ$472.38M 269.58M USD | NZ$22.51K 12.85K USD | NZ$4.16 2.37 USD | NZ$4.20 2.4 USD | NZ$472.38M 269.58M USD | 24.70 | NZ$0.17 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.22
|
NZ$471.94M 269.32M USD | NZ$19.00 10.84 USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.7
|
NZ$429.80M 245.28M USD | NZ$6.00 3.42 USD | NZ$4.25 2.43 USD | NZ$4.25 2.43 USD | NZ$429.80M 245.28M USD | 11.18 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.83
|
NZ$383.96M 219.12M USD | NZ$30.10K 17.17K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$383.96M 219.12M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.51
|
NZ$375.74M 214.42M USD | NZ$5.00K 2.85K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$344.07M 196.35M USD | NZ$4.00 2.28 USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$214.92K 122.65K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.25
|
NZ$284.07M 162.11M USD | NZ$156.00 89.03 USD | NZ$1.97 1.12 USD | NZ$1.98 1.13 USD | NZ$284.07M 162.11M USD | 14.10 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$274.46M 156.63M USD | NZ$15.00K 8.56K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$274.46M 156.63M USD | 0 | -NZ$0.15 -0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.78 1.59 USD |
+1.83
|
NZ$236.00M 134.68M USD | NZ$3.05K 1.74K USD | NZ$2.77 1.58 USD | NZ$2.78 1.59 USD | NZ$236.00M 134.68M USD | 16.35 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
+0.68
|
NZ$231.29M 131.99M USD | NZ$3.32K 1.9K USD | NZ$5.17 2.95 USD | NZ$5.19 2.96 USD | NZ$231.29M 131.99M USD | 6.82 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$226.21M 129.09M USD | NZ$437.00 249.39 USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.17 4.66 USD |
0
|
NZ$214.34M 122.32M USD | NZ$12.75K 7.27K USD | NZ$8.17 4.66 USD | NZ$8.31 4.74 USD | NZ$214.34M 122.32M USD | 13.39 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.58 USD |
+0.49
|
NZ$192.89M 110.08M USD | NZ$113.00 64.49 USD | NZ$1.03 0.58 USD | NZ$1.03 0.58 USD | NZ$192.89M 110.08M USD | 9.31 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.52
|
NZ$189.08M 107.91M USD | NZ$102.00 58.21 USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$189.08M 107.91M USD | 0 | -NZ$0.83 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$5.00 2.85 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.56
|
NZ$163.74M 93.44M USD | NZ$114.00 65.06 USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$163.74M 93.44M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
-2.76
|
NZ$159.27M 90.89M USD | NZ$4.73K 2.7K USD | NZ$2.11 1.2 USD | NZ$2.16 1.23 USD | NZ$159.27M 90.89M USD | 10.54 | NZ$0.20 0.11 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.89
|
NZ$158.00M 90.17M USD | NZ$1.64M 937.89K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$158.00M 90.17M USD | 7.39 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.89
|
NZ$156.78M 89.47M USD | NZ$4.88K 2.79K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.78M 89.47M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$155.86M 88.95M USD | NZ$8.33K 4.75K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 13.50 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$140.36M 80.1M USD | NZ$7.58K 4.33K USD | NZ$1.94 1.11 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$140.01M 79.9M USD | NZ$5.07K 2.89K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.78M 76.91M USD | NZ$7.40K 4.22K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$12.20K 6.96K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$36.51K 20.83K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+0.61
|
NZ$107.13M 61.14M USD | NZ$15.29K 8.73K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$77.63M 44.3M USD | NZ$1.19K 680.82 USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$30.61K 17.47K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$52.34M 29.87M USD | NZ$485.00 276.78 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$44.22M 25.23M USD | NZ$2.88K 1.64K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
-3.17
|
NZ$40.10M 22.88M USD | NZ$255.00 145.52 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$40.10M 22.88M USD | 15.25 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.69 0.39 USD |
+5.34
|
NZ$37.41M 21.35M USD | NZ$1.09K 622.04 USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$37.41M 21.35M USD | 3.28 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.54K 878.27 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$57.76K 32.96K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$31.30M 17.86M USD | NZ$65.86K 37.58K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.30M 17.86M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.63
|
NZ$23.61M 13.47M USD | NZ$18.28K 10.43K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.54
|
NZ$20.94M 11.95M USD | NZ$182.00K 103.86K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-1.01
|
NZ$15.13M 8.63M USD | NZ$993.00 566.68 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.13M 8.63M USD | 9.84 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$367.45K 209.69K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$2.23K 1.27K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.94M 4.53M USD | NZ$23.24K 13.26K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$25.90K 14.78K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.21 7.54 USD |
+0.17
|
NZ$0.00 0 USD | NZ$111.00 63.35 USD | NZ$13.21 7.54 USD | NZ$13.21 7.54 USD | NZ$0.00 0 USD | 19.08 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.15 5.22 USD |
-1.91
|
NZ$0.00 0 USD | NZ$57.52K 32.83K USD | NZ$9.15 5.22 USD | NZ$9.23 5.27 USD | NZ$0.00 0 USD | 16.88 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.17 9.8 USD |
+0.79
|
NZ$0.00 0 USD | NZ$5.11K 2.92K USD | NZ$17.03 9.72 USD | NZ$17.18 9.8 USD | NZ$0.00 0 USD | 29.21 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
-0.93
|
NZ$0.00 0 USD | NZ$28.72K 16.39K USD | NZ$4.28 2.44 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 19.61 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.36 4.2 USD |
+0.14
|
NZ$0.00 0 USD | NZ$8.13K 4.64K USD | NZ$7.36 4.2 USD | NZ$7.38 4.21 USD | NZ$0.00 0 USD | 6.48 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.43 0.81 USD |
-1.31
|
NZ$0.00 0 USD | NZ$390.00 222.56 USD | NZ$1.43 0.81 USD | NZ$1.43 0.81 USD | NZ$0.00 0 USD | 8.40 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.22 2.41 USD |
-0.26
|
NZ$0.00 0 USD | NZ$326.00 186.04 USD | NZ$4.20 2.4 USD | NZ$4.23 2.41 USD | NZ$0.00 0 USD | 27.28 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.74 USD |
+0.49
|
NZ$0.00 0 USD | NZ$21.30K 12.16K USD | NZ$3.04 1.74 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 21.36 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
