Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (3)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.37 24.75 USD |
+0.86
|
NZ$148.10B 84.52B USD | NZ$6.23K 3.56K USD | NZ$43.00 24.54 USD | NZ$43.47 24.81 USD | NZ$148.10B 84.52B USD | 17.48 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.24 24.68 USD |
+1.03
|
NZ$130.20B 74.3B USD | NZ$8.75K 4.99K USD | NZ$42.75 24.4 USD | NZ$43.28 24.7 USD | NZ$130.20B 74.3B USD | 17.94 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.13 22.33 USD |
-0.2
|
NZ$22.98B 13.11B USD | NZ$128.29K 73.21K USD | NZ$38.56 22.01 USD | NZ$39.30 22.43 USD | NZ$22.98B 13.11B USD | 49.53 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.43 8.81 USD |
+0.72
|
NZ$15.42B 8.8B USD | NZ$121.17K 69.15K USD | NZ$15.33 8.75 USD | NZ$15.45 8.82 USD | NZ$15.42B 8.8B USD | 57.14 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.79 3.3 USD |
+0.78
|
NZ$15.27B 8.71B USD | NZ$234.68K 133.93K USD | NZ$5.71 3.26 USD | NZ$5.80 3.31 USD | NZ$15.27B 8.71B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.77
|
NZ$14.65B 8.36B USD | NZ$104.48K 59.62K USD | NZ$8.49 4.85 USD | NZ$8.65 4.94 USD | NZ$14.65B 8.36B USD | 36.00 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
0
|
NZ$10.40B 5.93B USD | NZ$22.68K 12.94K USD | NZ$4.32 2.47 USD | NZ$4.32 2.47 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.34 5.33 USD |
+0.92
|
NZ$9.99B 5.7B USD | NZ$86.90K 49.59K USD | NZ$9.27 5.29 USD | NZ$9.45 5.39 USD | NZ$9.99B 5.7B USD | 20.74 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+1.05
|
NZ$9.55B 5.45B USD | NZ$39.40K 22.49K USD | NZ$6.68 3.81 USD | NZ$6.79 3.87 USD | NZ$9.55B 5.45B USD | 112.33 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.18 5.24 USD |
+1.44
|
NZ$6.66B 3.8B USD | NZ$91.06K 51.96K USD | NZ$9.09 5.19 USD | NZ$9.26 5.28 USD | NZ$6.66B 3.8B USD | 29.61 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.39 35.03 USD |
+0.15
|
NZ$6.18B 3.53B USD | NZ$22.33K 12.74K USD | NZ$60.51 34.53 USD | NZ$61.88 35.31 USD | NZ$6.18B 3.53B USD | 24.65 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.87 5.06 USD |
+1.95
|
NZ$6.03B 3.44B USD | NZ$17.11K 9.76K USD | NZ$8.70 4.96 USD | NZ$8.88 5.07 USD | NZ$6.03B 3.44B USD | 35.47 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
-0.4
|
NZ$4.97B 2.84B USD | NZ$56.05K 31.98K USD | NZ$4.97 2.84 USD | NZ$5.01 2.86 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$10.03 5.72 USD |
+1.42
|
NZ$4.35B 2.48B USD | NZ$41.70K 23.8K USD | NZ$9.88 5.64 USD | NZ$10.09 5.76 USD | NZ$4.35B 2.48B USD | 167.16 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.57 11.74 USD |
+0.44
|
NZ$4.22B 2.41B USD | NZ$34.63K 19.76K USD | NZ$20.42 11.65 USD | NZ$20.80 11.87 USD | NZ$4.22B 2.41B USD | 16.45 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+1.5
|
NZ$3.63B 2.07B USD | NZ$38.01K 21.69K USD | NZ$3.27 1.87 USD | NZ$3.40 1.94 USD | NZ$3.63B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.27
|
NZ$3.54B 2.02B USD | NZ$1.24M 710.31K USD | NZ$1.85 1.06 USD | NZ$1.88 1.07 USD | NZ$3.54B 2.02B USD | 13.39 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.47 USD |
+1.18
|
NZ$3.36B 1.92B USD | NZ$111.65K 63.72K USD | NZ$2.56 1.46 USD | NZ$2.58 1.47 USD | NZ$3.36B 1.92B USD | 15.11 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.48 1.99 USD |
+1.16
|
NZ$3.21B 1.83B USD | NZ$3.47K 1.98K USD | NZ$3.45 1.97 USD | NZ$3.48 1.99 USD | NZ$3.21B 1.83B USD | 4.97 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.79 7.87 USD |
+1.4
|
NZ$2.47B 1.41B USD | NZ$24.36K 13.9K USD | NZ$13.58 7.75 USD | NZ$13.89 7.93 USD | NZ$2.47B 1.41B USD | 30.64 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.25 1.28 USD |
+0.45
|
NZ$2.29B 1.3B USD | NZ$205.66K 117.37K USD | NZ$2.23 1.27 USD | NZ$2.28 1.3 USD | NZ$2.29B 1.3B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.65 4.93 USD |
+1.35
|
NZ$2.10B 1.2B USD | NZ$46.23K 26.38K USD | NZ$8.54 4.87 USD | NZ$8.69 4.96 USD | NZ$2.10B 1.2B USD | 8.00 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$160.04K 91.33K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.94 1.1 USD |
+0.78
|
NZ$1.55B 885.36M USD | NZ$24.31K 13.87K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$1.55B 885.36M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.54B 880.7M USD | NZ$150.76K 86.04K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$411.93K 235.08K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.18 1.81 USD |
-0.62
|
NZ$1.32B 752.02M USD | NZ$202.46K 115.54K USD | NZ$3.16 1.8 USD | NZ$3.20 1.83 USD | NZ$1.32B 752.02M USD | 63.60 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.61 3.77 USD |
+1.38
|
NZ$1.30B 739.62M USD | NZ$87.86K 50.14K USD | NZ$6.54 3.73 USD | NZ$6.63 3.78 USD | NZ$1.30B 739.62M USD | 22.03 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.69 USD |
+1.25
|
NZ$1.25B 714.36M USD | NZ$111.57K 63.67K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$1.25B 714.36M USD | 13.50 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$1.21B 688.07M USD | NZ$7.78K 4.44K USD | NZ$2.39 1.36 USD | NZ$2.41 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
-1.09
|
NZ$1.01B 578.49M USD | NZ$5.46K 3.12K USD | NZ$4.55 2.6 USD | NZ$4.60 2.63 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.35 3.62 USD |
+0.63
|
NZ$930.47M 531M USD | NZ$2.76K 1.58K USD | NZ$6.32 3.61 USD | NZ$6.36 3.63 USD | NZ$930.47M 531M USD | 57.72 | NZ$0.11 0.06 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.48
|
NZ$922.04M 526.19M USD | NZ$110.30K 62.94K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$922.04M 526.19M USD | 7.03 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.34 3.62 USD |
+2.26
|
NZ$919.42M 524.69M USD | NZ$92.81K 52.96K USD | NZ$6.21 3.54 USD | NZ$6.35 3.62 USD | NZ$919.42M 524.69M USD | 9.05 | NZ$0.70 0.4 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.13 4.07 USD |
+0.3
|
NZ$766.00M 437.14M USD | NZ$54.38K 31.04K USD | NZ$7.11 4.06 USD | NZ$7.20 4.11 USD | NZ$766.00M 437.14M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.32 4.75 USD |
+0.24
|
NZ$757.33M 432.19M USD | NZ$57.20K 32.64K USD | NZ$8.30 4.74 USD | NZ$8.34 4.76 USD | NZ$757.33M 432.19M USD | 19.80 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$664.75M 379.36M USD | NZ$874.00 498.77 USD | NZ$7.10 4.05 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.4
|
NZ$644.75M 367.95M USD | NZ$89.76K 51.23K USD | NZ$1.87 1.07 USD | NZ$1.88 1.07 USD | NZ$644.75M 367.95M USD | 11.04 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.89 1.65 USD |
-0.34
|
NZ$639.26M 364.81M USD | NZ$30.64K 17.49K USD | NZ$2.88 1.64 USD | NZ$2.93 1.67 USD | NZ$639.26M 364.81M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$633.27M 361.4M USD | NZ$59.50K 33.95K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$617.71M 352.51M USD | NZ$277.99K 158.64K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.98 5.7 USD |
-0.2
|
NZ$595.30M 339.72M USD | NZ$9.11K 5.2K USD | NZ$9.95 5.68 USD | NZ$10.02 5.72 USD | NZ$595.30M 339.72M USD | 12.79 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
+1.24
|
NZ$586.26M 334.56M USD | NZ$11.69K 6.67K USD | NZ$2.44 1.39 USD | NZ$2.45 1.4 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
+2.03
|
NZ$546.79M 312.04M USD | NZ$68.63K 39.16K USD | NZ$0.74 0.42 USD | NZ$0.76 0.43 USD | NZ$546.79M 312.04M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
+0.71
|
NZ$463.23M 264.36M USD | NZ$3.00K 1.71K USD | NZ$1.40 0.8 USD | NZ$1.42 0.81 USD | NZ$463.23M 264.36M USD | 23.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.25 1.85 USD |
+1.56
|
NZ$447.44M 255.35M USD | NZ$57.90K 33.04K USD | NZ$3.24 1.85 USD | NZ$3.26 1.86 USD | NZ$447.44M 255.35M USD | 6.01 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.5
|
NZ$435.28M 248.4M USD | NZ$615.00 350.97 USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$435.28M 248.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.87 2.21 USD |
+1.31
|
NZ$435.22M 248.37M USD | NZ$6.86K 3.91K USD | NZ$3.87 2.21 USD | NZ$3.89 2.22 USD | NZ$435.22M 248.37M USD | 21.49 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
-3.45
|
NZ$415.26M 236.98M USD | NZ$5.08K 2.9K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.97
|
NZ$394.62M 225.2M USD | NZ$15.95K 9.1K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
0
|
NZ$389.35M 222.19M USD | NZ$2.64K 1.51K USD | NZ$3.85 2.2 USD | NZ$3.92 2.24 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.1 USD |
-0.54
|
NZ$385.91M 220.23M USD | NZ$4.21K 2.4K USD | NZ$3.68 2.1 USD | NZ$3.68 2.1 USD | NZ$385.91M 220.23M USD | 26.28 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$372.56M 212.61M USD | NZ$197.93K 112.96K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+0.5
|
NZ$287.67M 164.17M USD | NZ$8.09K 4.62K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$17.00 9.7 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
-0.58
|
NZ$225.39M 128.62M USD | NZ$1.61K 919.36 USD | NZ$5.10 2.91 USD | NZ$5.12 2.92 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.37 0.21 USD |
-7.5
|
NZ$223.18M 127.37M USD | NZ$358.19K 204.41K USD | NZ$0.37 0.21 USD | NZ$0.40 0.23 USD | NZ$223.18M 127.37M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
0
|
NZ$216.97M 123.82M USD | NZ$1.91K 1.09K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$500.00 285.34 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.92
|
NZ$203.24M 115.98M USD | NZ$38.45K 21.94K USD | NZ$1.08 0.62 USD | NZ$1.11 0.63 USD | NZ$203.24M 115.98M USD | 15.42 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
0
|
NZ$202.90M 115.79M USD | NZ$41.73K 23.82K USD | NZ$0.59 0.33 USD | NZ$0.60 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$192.79M 110.02M USD | NZ$12.91K 7.37K USD | NZ$1.03 0.58 USD | NZ$1.03 0.59 USD | NZ$192.79M 110.02M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
+1.03
|
NZ$184.79M 105.46M USD | NZ$8.46K 4.83K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$184.79M 105.46M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
0
|
NZ$180.58M 103.05M USD | NZ$152.40K 86.97K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$180.58M 103.05M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
0
|
NZ$174.51M 99.59M USD | NZ$46.03K 26.27K USD | NZ$0.78 0.44 USD | NZ$0.78 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$3.18K 1.82K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.25 1.28 USD |
+3.69
|
NZ$169.84M 96.92M USD | NZ$2.99K 1.7K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$169.84M 96.92M USD | 14.06 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$90.74K 51.78K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
-1.03
|
NZ$140.29M 80.06M USD | NZ$50.44K 28.78K USD | NZ$0.96 0.55 USD | NZ$0.96 0.55 USD | NZ$140.29M 80.06M USD | 19.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$8.15K 4.65K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$106.30M 60.66M USD | NZ$22.61K 12.9K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$106.30M 60.66M USD | 12.50 | NZ$0.03 0.02 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$75.41M 43.04M USD | NZ$99.63K 56.85K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.75M 35.81M USD | NZ$122.00 69.62 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+1.49
|
NZ$62.43M 35.63M USD | NZ$21.17K 12.08K USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
-2.05
|
NZ$51.63M 29.47M USD | NZ$35.52K 20.27K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$51.63M 29.47M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$49.74M 28.39M USD | NZ$18.44K 10.52K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$852.00 486.22 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$15.00K 8.56K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$33.54M 19.14M USD | NZ$17.00 9.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$33.54M 19.14M USD | 3.02 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.32
|
NZ$33.44M 19.08M USD | NZ$2.04K 1.17K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$17.00 9.7 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.24M 16.69M USD | NZ$1.09K 624.32 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.24M 16.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$26.80M 15.29M USD | NZ$19.00 10.84 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.80M 15.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$4.95K 2.82K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$15.43M 8.81M USD | NZ$130.16K 74.28K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.81M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.87
|
NZ$12.05M 6.88M USD | NZ$70.00K 39.95K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.05M 6.88M USD | 7.85 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$764.00 436 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$9.52M 5.43M USD | NZ$69.89K 39.89K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.47M 5.4M USD | NZ$320.00 182.62 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.58M 3.75M USD | NZ$814.00 464.53 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.08
|
NZ$4.44M 2.54M USD | NZ$16.22K 9.26K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.54M USD | 0 | -NZ$0.07 -0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$3.46M 1.98M USD | NZ$334.45K 190.86K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$3.46M 1.98M USD | 0 | -NZ$1.86 -1.06 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.16 7.51 USD |
+1.43
|
NZ$0.00 0 USD | NZ$591.00 337.27 USD | NZ$13.00 7.42 USD | NZ$13.16 7.51 USD | NZ$0.00 0 USD | 19.11 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.92 5.09 USD |
-1.37
|
NZ$0.00 0 USD | NZ$4.28K 2.44K USD | NZ$8.92 5.09 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 17.88 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.48 9.4 USD |
+2.35
|
NZ$0.00 0 USD | NZ$100.99K 57.63K USD | NZ$16.33 9.32 USD | NZ$16.48 9.4 USD | NZ$0.00 0 USD | 31.93 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.27 2.43 USD |
+0.21
|
NZ$0.00 0 USD | NZ$13.79K 7.87K USD | NZ$4.27 2.43 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.90 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.03
|
NZ$0.00 0 USD | NZ$13.00 7.42 USD | NZ$7.65 4.37 USD | NZ$7.65 4.37 USD | NZ$0.00 0 USD | 6.74 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.62 0.93 USD |
+0.25
|
NZ$0.00 0 USD | NZ$609.00 347.54 USD | NZ$1.60 0.91 USD | NZ$1.62 0.93 USD | NZ$0.00 0 USD | 10.45 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.76 2.14 USD |
-0.11
|
NZ$0.00 0 USD | NZ$1.16K 660.85 USD | NZ$3.76 2.14 USD | NZ$3.77 2.15 USD | NZ$0.00 0 USD | 27.96 | NZ$0.13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}