Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.81 25 USD |
+0.99
|
NZ$149.61B 85.38B USD | NZ$3.03K 1.73K USD | NZ$43.00 24.54 USD | NZ$43.89 25.05 USD | NZ$149.61B 85.38B USD | 19.21 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.60 27.73 USD |
+1.72
|
NZ$146.34B 83.51B USD | NZ$7.82K 4.46K USD | NZ$47.50 27.11 USD | NZ$48.64 27.76 USD | NZ$146.34B 83.51B USD | 21.89 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.07 28 USD |
+0.95
|
NZ$28.87B 16.47B USD | NZ$24.64K 14.06K USD | NZ$48.48 27.67 USD | NZ$49.12 28.03 USD | NZ$28.87B 16.47B USD | 62.11 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.18
|
NZ$14.83B 8.46B USD | NZ$44.75K 25.54K USD | NZ$5.51 3.14 USD | NZ$5.59 3.19 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.14 4.64 USD |
-0.43
|
NZ$13.87B 7.91B USD | NZ$24.59K 14.04K USD | NZ$8.12 4.63 USD | NZ$8.19 4.67 USD | NZ$13.87B 7.91B USD | 40.67 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.46 3.12 USD |
+0.74
|
NZ$13.07B 7.46B USD | NZ$141.96K 81.01K USD | NZ$5.45 3.11 USD | NZ$5.47 3.12 USD | NZ$13.07B 7.46B USD | 10.11 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.31 7.03 USD |
-4.42
|
NZ$12.34B 7.04B USD | NZ$89.74K 51.21K USD | NZ$12.30 7.02 USD | NZ$12.82 7.32 USD | NZ$12.34B 7.04B USD | 45.59 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
+0.3
|
NZ$9.66B 5.51B USD | NZ$30.55K 17.43K USD | NZ$6.70 3.82 USD | NZ$6.74 3.85 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.66 4.94 USD |
+0.41
|
NZ$9.36B 5.34B USD | NZ$30.24K 17.26K USD | NZ$8.59 4.9 USD | NZ$8.70 4.96 USD | NZ$9.36B 5.34B USD | 21.10 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.79 38.12 USD |
-2.33
|
NZ$6.73B 3.84B USD | NZ$4.26K 2.43K USD | NZ$66.10 37.72 USD | NZ$67.89 38.74 USD | NZ$6.73B 3.84B USD | 26.82 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.43 4.81 USD |
+0.48
|
NZ$6.14B 3.5B USD | NZ$20.84K 11.89K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$6.14B 3.5B USD | 29.06 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.24
|
NZ$5.69B 3.25B USD | NZ$221.98K 126.68K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.69B 3.25B USD | 36.39 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.68 2.67 USD |
+1.3
|
NZ$4.68B 2.67B USD | NZ$6.41K 3.66K USD | NZ$4.61 2.63 USD | NZ$4.68 2.67 USD | NZ$4.68B 2.67B USD | 19.50 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.42 11.65 USD |
+0.07
|
NZ$4.27B 2.44B USD | NZ$8.83K 5.04K USD | NZ$20.33 11.6 USD | NZ$20.44 11.66 USD | NZ$4.27B 2.44B USD | 15.34 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$3.58B 2.04B USD | NZ$154.65K 88.25K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.61
|
NZ$3.54B 2.02B USD | NZ$17.08K 9.74K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$3.54B 2.02B USD | 90.66 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.24 1.85 USD |
+1.25
|
NZ$3.47B 1.98B USD | NZ$9.76K 5.57K USD | NZ$3.18 1.81 USD | NZ$3.25 1.85 USD | NZ$3.47B 1.98B USD | 17.05 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.14
|
NZ$3.23B 1.84B USD | NZ$118.00 67.34 USD | NZ$3.58 2.04 USD | NZ$3.59 2.05 USD | NZ$3.23B 1.84B USD | 5.18 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$3.17B 1.81B USD | NZ$90.48K 51.63K USD | NZ$2.40 1.37 USD | NZ$2.41 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.18 6.95 USD |
+0.16
|
NZ$2.18B 1.25B USD | NZ$2.44K 1.39K USD | NZ$12.10 6.91 USD | NZ$12.20 6.96 USD | NZ$2.18B 1.25B USD | 23.42 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
+2.19
|
NZ$1.90B 1.08B USD | NZ$549.99K 313.87K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.72B 984.06M USD | NZ$1.04M 593.57K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.98 3.98 USD |
+1.16
|
NZ$1.65B 941.26M USD | NZ$24.77K 14.13K USD | NZ$6.90 3.94 USD | NZ$7.11 4.06 USD | NZ$1.65B 941.26M USD | 5.58 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-1.09
|
NZ$1.49B 852.48M USD | NZ$112.79K 64.37K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.65
|
NZ$1.49B 850.39M USD | NZ$25.38K 14.49K USD | NZ$7.49 4.27 USD | NZ$7.60 4.34 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.94
|
NZ$1.43B 815.28M USD | NZ$759.04K 433.17K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.43B 815.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
-0.73
|
NZ$1.42B 807.59M USD | NZ$79.13K 45.16K USD | NZ$3.40 1.94 USD | NZ$3.44 1.96 USD | NZ$1.42B 807.59M USD | 68.29 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$82.69K 47.19K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.63
|
NZ$1.18B 674.26M USD | NZ$45.33K 25.87K USD | NZ$1.24 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-1.14
|
NZ$1.09B 623.69M USD | NZ$35.89K 20.48K USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$1.09B 623.69M USD | 14.49 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
+1.64
|
NZ$998.92M 570.06M USD | NZ$42.41K 24.2K USD | NZ$9.15 5.22 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.69 3.82 USD |
-0.59
|
NZ$980.29M 559.43M USD | NZ$64.00 36.52 USD | NZ$6.69 3.82 USD | NZ$6.73 3.84 USD | NZ$980.29M 559.43M USD | 47.78 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$414.00 236.26 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$952.76M 543.72M USD | NZ$38.81K 22.15K USD | NZ$6.47 3.69 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.20 8.67 USD |
+0.53
|
NZ$906.67M 517.41M USD | NZ$6.35K 3.63K USD | NZ$15.14 8.64 USD | NZ$15.20 8.67 USD | NZ$906.67M 517.41M USD | 15.35 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$873.97M 498.76M USD | NZ$102.21K 58.33K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$23.17K 13.22K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$717.73M 409.59M USD | NZ$43.24K 24.68K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.13 USD |
+0.49
|
NZ$659.48M 376.35M USD | NZ$18.25K 10.42K USD | NZ$7.21 4.11 USD | NZ$7.28 4.15 USD | NZ$659.48M 376.35M USD | 17.25 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.1
|
NZ$646.08M 368.7M USD | NZ$1.90K 1.08K USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.84 1.62 USD |
+2.9
|
NZ$629.05M 358.98M USD | NZ$1.53K 875.42 USD | NZ$2.84 1.62 USD | NZ$2.87 1.64 USD | NZ$629.05M 358.98M USD | 15.77 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$19.16K 10.93K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.90 3.37 USD |
-0.17
|
NZ$552.40M 315.24M USD | NZ$14.52K 8.29K USD | NZ$5.85 3.34 USD | NZ$5.90 3.37 USD | NZ$552.40M 315.24M USD | 7.66 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.61 2.06 USD |
+0.84
|
NZ$498.03M 284.21M USD | NZ$18.56K 10.59K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$498.03M 284.21M USD | 8.39 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$481.61M 274.85M USD | NZ$30.46K 17.38K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$16.86K 9.62K USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
0
|
NZ$466.69M 266.33M USD | NZ$6.76K 3.86K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.61K 917.08 USD | NZ$4.06 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$21.00 11.98 USD | NZ$4.35 2.48 USD | NZ$4.36 2.49 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.61 USD |
-3.06
|
NZ$386.12M 220.35M USD | NZ$30.20K 17.24K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$386.12M 220.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.52
|
NZ$377.62M 215.5M USD | NZ$16.73K 9.55K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$1.18M 674.13K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.15
|
NZ$286.52M 163.51M USD | NZ$13.83K 7.89K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$286.52M 163.51M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$284.79M 162.52M USD | NZ$2.93K 1.67K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.24 2.99 USD |
+1.16
|
NZ$233.74M 133.39M USD | NZ$7.04K 4.02K USD | NZ$5.23 2.98 USD | NZ$5.25 3 USD | NZ$233.74M 133.39M USD | 6.89 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.71 1.55 USD |
+0.37
|
NZ$230.06M 131.29M USD | NZ$17.00 9.7 USD | NZ$2.71 1.55 USD | NZ$2.71 1.55 USD | NZ$230.06M 131.29M USD | 15.94 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$227.93M 130.08M USD | NZ$33.80K 19.29K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$4.95K 2.82K USD | NZ$8.25 4.71 USD | NZ$8.31 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$396.00 225.99 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$193.83M 110.61M USD | NZ$7.42K 4.23K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$193.83M 110.61M USD | 9.36 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-2.94
|
NZ$187.19M 106.83M USD | NZ$15.70K 8.96K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$187.19M 106.83M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$11.00K 6.28K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
+3.72
|
NZ$168.33M 96.06M USD | NZ$18.63K 10.63K USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$168.33M 96.06M USD | 11.15 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$161.89M 92.39M USD | NZ$32.42K 18.5K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$25.95K 14.81K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-1.11
|
NZ$156.43M 89.27M USD | NZ$60.05K 34.27K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$140.01M 79.9M USD | NZ$2.93K 1.67K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$8.38K 4.78K USD | NZ$1.94 1.11 USD | NZ$1.94 1.11 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-2.13
|
NZ$134.78M 76.91M USD | NZ$2.61K 1.49K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$37.82K 21.59K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$54.58K 31.15K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
0
|
NZ$105.18M 60.03M USD | NZ$25.44K 14.52K USD | NZ$0.81 0.46 USD | NZ$0.82 0.47 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
0
|
NZ$77.63M 44.3M USD | NZ$6.77K 3.86K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$59.12M 33.74M USD | NZ$27.60K 15.75K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$55.09M 31.44M USD | NZ$8.27K 4.72K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$33.20K 18.94K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.66 0.38 USD |
+3.94
|
NZ$43.39M 24.76M USD | NZ$467.00 266.51 USD | NZ$0.64 0.36 USD | NZ$0.66 0.38 USD | NZ$43.39M 24.76M USD | 16.50 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$34.54M 19.71M USD | NZ$20.82K 11.88K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.54
|
NZ$33.98M 19.39M USD | NZ$496.00 283.06 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.1
|
NZ$23.35M 13.33M USD | NZ$13.70K 7.82K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.35M 13.33M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+2
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$29.08K 16.59K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.56
|
NZ$14.97M 8.54M USD | NZ$504.00 287.62 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.33
|
NZ$10.90M 6.22M USD | NZ$175.03K 99.89K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.90M 6.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$80.49K 45.93K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.03M 4.59M USD | NZ$364.00 207.73 USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$58.22K 33.23K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.23 7.55 USD |
+1.17
|
NZ$0.00 0 USD | NZ$695.00 396.62 USD | NZ$13.10 7.48 USD | NZ$13.32 7.6 USD | NZ$0.00 0 USD | 19.10 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
-0.92
|
NZ$0.00 0 USD | NZ$5.73K 3.27K USD | NZ$9.19 5.25 USD | NZ$9.30 5.31 USD | NZ$0.00 0 USD | 16.98 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.16 9.79 USD |
-0.62
|
NZ$0.00 0 USD | NZ$8.11K 4.63K USD | NZ$16.88 9.63 USD | NZ$17.17 9.8 USD | NZ$0.00 0 USD | 29.19 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.16
|
NZ$0.00 0 USD | NZ$59.46K 33.93K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.85 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.19
|
NZ$0.00 0 USD | NZ$167.00 95.3 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.46 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.41 0.81 USD |
-1.4
|
NZ$0.00 0 USD | NZ$5.78K 3.3K USD | NZ$1.41 0.81 USD | NZ$1.42 0.81 USD | NZ$0.00 0 USD | 8.31 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.86
|
NZ$0.00 0 USD | NZ$2.90K 1.65K USD | NZ$4.17 2.38 USD | NZ$4.25 2.43 USD | NZ$0.00 0 USD | 27.21 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.23
|
NZ$0.00 0 USD | NZ$23.64K 13.49K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.40 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.24
|
NZ$0.00 0 USD | NZ$5.50K 3.14K USD | NZ$1.27 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.91 | NZ$0.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
