$2.26T
Capitalizzazione totale
$77.4B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Paese: Giappone Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,549 23.96 USD
+2.34
¥3T 22.13B USD ¥3M 22.46K USD ¥3,458 23.34 USD ¥3,564 24.06 USD ¥3T 22.13B USD 15.52 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,733 11.7 USD
+0.67
¥1T 8.88B USD ¥2M 13.53K USD ¥1,711 11.55 USD ¥1,734 11.71 USD ¥1T 8.88B USD 11.51 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥939 6.34 USD
+0.49
¥802B 5.41B USD ¥2M 11.27K USD ¥933 6.3 USD ¥944 6.37 USD ¥802B 5.41B USD 9.70 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,315 22.38 USD
+1.75
¥688B 4.65B USD ¥731K 4.94K USD ¥3,285 22.17 USD ¥3,344 22.57 USD ¥688B 4.65B USD 11.70 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥617 4.16 USD
+0.82
¥196B 1.32B USD ¥619K 4.18K USD ¥612 4.13 USD ¥623 4.21 USD ¥196B 1.32B USD 14.73 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥437 2.95 USD
-1.13
¥173B 1.16B USD ¥509K 3.44K USD ¥434 2.93 USD ¥442 2.98 USD ¥173B 1.16B USD 10.56 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
0
¥4B 24.75M USD ¥514K 3.47K USD ¥24 0.16 USD ¥25 0.17 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,373 16.02 USD
+0.55
¥136B 916.01M USD ¥76K 515.72 USD ¥2,349 15.86 USD ¥2,383 16.09 USD ¥136B 916.01M USD 7.23 ¥328 2.21 USD
Token Corporation Token Corporation 1766.T JP ¥12,190 82.29 USD
-0.33
¥135B 913.45M USD ¥8K 55.35 USD ¥12,110 81.75 USD ¥12,410 83.77 USD ¥135B 913.45M USD 9.74 ¥1K 8.45 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,805 25.68 USD
+1.06
¥118B 797.4M USD ¥75K 508.97 USD ¥3,770 25.45 USD ¥3,885 26.22 USD ¥118B 797.4M USD 7.68 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,117 14.29 USD
+1.24
¥101B 681.68M USD ¥48K 322.66 USD ¥2,097 14.16 USD ¥2,128 14.36 USD ¥101B 681.68M USD 21.86 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥963 6.5 USD
+1.16
¥85B 573.46M USD ¥77K 518.42 USD ¥949 6.41 USD ¥967 6.53 USD ¥85B 573.46M USD 36.64 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,709 11.54 USD
+13.47
¥65B 439.12M USD ¥551K 3.72K USD ¥1,608 10.85 USD ¥1,711 11.55 USD ¥65B 439.12M USD 5.37 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,290 55.96 USD
+3.37
¥63B 427.61M USD ¥58K 392.87 USD ¥8,060 54.41 USD ¥8,320 56.16 USD ¥63B 427.61M USD 9.58 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,885 19.47 USD
0
¥60B 402.72M USD ¥119K 800.58 USD ¥2,850 19.24 USD ¥2,906 19.62 USD ¥60B 402.72M USD 8.07 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,560 10.53 USD
+2.16
¥59B 399.5M USD ¥102K 685.83 USD ¥1,528 10.31 USD ¥1,562 10.54 USD ¥59B 399.5M USD 12.64 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,160 34.83 USD
-0.19
¥57B 382.77M USD ¥30K 205.21 USD ¥5,100 34.43 USD ¥5,300 35.78 USD ¥57B 382.77M USD 10.32 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,455 30.07 USD
-0.22
¥54B 364.47M USD ¥800 5.4 USD ¥4,455 30.07 USD ¥4,455 30.07 USD ¥54B 364.47M USD 188.29 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,330 29.23 USD
-0.57
¥53B 360.55M USD ¥56K 376.67 USD ¥4,285 28.92 USD ¥4,385 29.6 USD ¥53B 360.55M USD 25.62 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,949 19.91 USD
+4.35
¥50B 335.88M USD ¥117K 788.43 USD ¥2,843 19.19 USD ¥2,953 19.93 USD ¥50B 335.88M USD 6.26 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥986 6.66 USD
-0.4
¥50B 335.07M USD ¥117K 791.13 USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 335.07M USD 10.22 ¥96 0.65 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥904 6.1 USD
+0.67
¥45B 301.33M USD ¥66K 448.22 USD ¥898 6.06 USD ¥909 6.14 USD ¥45B 301.33M USD 12.98 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥870 5.87 USD
-0.8
¥44B 298.52M USD ¥72K 482.65 USD ¥862 5.82 USD ¥892 6.02 USD ¥44B 298.52M USD 11.93 ¥73 0.49 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,196 8.07 USD
+1.18
¥41B 273.65M USD ¥25K 168.08 USD ¥1,185 8 USD ¥1,206 8.14 USD ¥41B 273.65M USD 4.92 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,378 16.05 USD
-2.18
¥38B 258.7M USD ¥482K 3.25K USD ¥2,359 15.92 USD ¥2,441 16.48 USD ¥38B 258.7M USD 20.94 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,300 8.78 USD
-0.15
¥31B 211.15M USD ¥79K 535.3 USD ¥1,290 8.71 USD ¥1,321 8.92 USD ¥31B 211.15M USD 11.34 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥649 4.38 USD
+1.57
¥30B 204.61M USD ¥70K 473.19 USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 204.61M USD 7.22 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
0
¥29B 198.87M USD ¥4K 27 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 198.87M USD 16.31 ¥296 2 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥776 5.24 USD
+1.44
¥28B 188.77M USD ¥59K 395.57 USD ¥767 5.18 USD ¥777 5.24 USD ¥28B 188.77M USD 5.87 ¥132 0.89 USD
jp Global Link Management Inc. 3486.T JP ¥1,723 11.63 USD
+2.07
¥28B 185.79M USD ¥46K 313.89 USD ¥1,705 11.51 USD ¥1,730 11.68 USD ¥28B 185.79M USD 5.99 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,402 9.46 USD
+1.96
¥26B 178.26M USD ¥52K 351.69 USD ¥1,381 9.32 USD ¥1,403 9.47 USD ¥26B 178.26M USD 5.95 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,370 16 USD
+0.81
¥25B 170.65M USD ¥7K 47.93 USD ¥2,354 15.89 USD ¥2,381 16.07 USD ¥25B 170.65M USD 4.69 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,263 8.53 USD
+0.24
¥23B 152.02M USD ¥52K 351.69 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥23B 152.02M USD 9.15 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.54
¥22B 146.34M USD ¥28K 189.68 USD ¥1,288 8.69 USD ¥1,299 8.77 USD ¥22B 146.34M USD 12.09 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥698 4.71 USD
+0.72
¥21B 139.67M USD ¥72K 489.4 USD ¥695 4.69 USD ¥707 4.77 USD ¥21B 139.67M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,035 6.99 USD
-0.29
¥21B 139.51M USD ¥34K 230.86 USD ¥1,032 6.97 USD ¥1,045 7.05 USD ¥21B 139.51M USD 15.80 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,190 8.03 USD
+0.68
¥20B 133.18M USD ¥15K 103.28 USD ¥1,180 7.97 USD ¥1,197 8.08 USD ¥20B 133.18M USD 12.44 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥389 2.63 USD
+1.04
¥19B 129.64M USD ¥292K 1.97K USD ¥383 2.59 USD ¥390 2.63 USD ¥19B 129.64M USD 5.76 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥787 5.31 USD
+1.16
¥18B 124.57M USD ¥49K 331.44 USD ¥776 5.24 USD ¥790 5.33 USD ¥18B 124.57M USD 4.82 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,075 7.26 USD
-0.37
¥18B 121.99M USD ¥2K 15.53 USD ¥1,075 7.26 USD ¥1,088 7.34 USD ¥18B 121.99M USD 13.30 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,199 14.84 USD
+1.34
¥16B 109.86M USD ¥17K 112.05 USD ¥2,190 14.78 USD ¥2,225 15.02 USD ¥16B 109.86M USD 8.34 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥517 3.49 USD
+1.17
¥15B 101.19M USD ¥49K 331.44 USD ¥510 3.44 USD ¥518 3.5 USD ¥15B 101.19M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥825 5.57 USD
0
¥14B 95.36M USD ¥6K 39.15 USD ¥820 5.54 USD ¥826 5.58 USD ¥14B 95.36M USD 8.20 ¥100 0.68 USD
jp Robot Home, Inc. 1435.T JP ¥158 1.07 USD
-0.63
¥14B 94.77M USD ¥275K 1.86K USD ¥157 1.06 USD ¥162 1.09 USD ¥14B 94.77M USD 7.13 ¥22 0.15 USD
jp Agratio urban design Inc. 3467.T JP ¥2,431 16.41 USD
+0.33
¥14B 94.42M USD ¥3K 21.6 USD ¥2,421 16.34 USD ¥2,447 16.52 USD ¥14B 94.42M USD 7.24 ¥336 2.27 USD
jp LANDNET Inc. 2991.T JP ¥574 3.87 USD
+0.17
¥14B 92.82M USD ¥17K 115.43 USD ¥569 3.84 USD ¥585 3.95 USD ¥14B 92.82M USD 6.04 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
+0.27
¥12B 77.65M USD ¥300 2.03 USD ¥1,119 7.55 USD ¥1,121 7.57 USD ¥12B 77.65M USD 13.49 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,121 7.57 USD
+0.81
¥10B 70.25M USD ¥600 4.05 USD ¥1,121 7.57 USD ¥1,123 7.58 USD ¥10B 70.25M USD 31.60 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,256 8.48 USD
+1.29
¥10B 68.8M USD ¥1K 7.43 USD ¥1,245 8.4 USD ¥1,256 8.48 USD ¥10B 68.8M USD 7.90 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,059 13.9 USD
+0.1
¥9B 60.97M USD ¥6K 43.2 USD ¥2,059 13.9 USD ¥2,061 13.91 USD ¥9B 60.97M USD 9.17 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,389 9.38 USD
+1.31
¥9B 59.6M USD ¥1K 8.78 USD ¥1,380 9.32 USD ¥1,389 9.38 USD ¥9B 59.6M USD 11.40 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,199 14.84 USD
-0.9
¥8B 51.42M USD ¥2K 14.18 USD ¥2,177 14.7 USD ¥2,215 14.95 USD ¥8B 51.42M USD 10.53 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,475 16.71 USD
+1.35
¥7B 46.47M USD ¥200 1.35 USD ¥2,475 16.71 USD ¥2,475 16.71 USD ¥7B 46.47M USD 7.76 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥558 3.77 USD
+0.36
¥6B 43.5M USD ¥1K 8.78 USD ¥558 3.77 USD ¥560 3.78 USD ¥6B 43.5M USD 9.68 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥801 5.41 USD
-4.3
¥6B 40.92M USD ¥10K 70.2 USD ¥781 5.27 USD ¥835 5.64 USD ¥6B 40.92M USD 9.90 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,811 12.22 USD
+2.32
¥5B 34.24M USD ¥6K 40.5 USD ¥1,782 12.03 USD ¥1,816 12.26 USD ¥5B 34.24M USD 4.37 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥234 1.58 USD
+3.56
¥5B 31.35M USD ¥45K 305.79 USD ¥226 1.53 USD ¥235 1.59 USD ¥5B 31.35M USD 34.06 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,819 19.03 USD
0
¥4B 28.69M USD ¥200 1.35 USD ¥2,819 19.03 USD ¥2,819 19.03 USD ¥4B 28.69M USD 13.02 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥361 2.44 USD
-1.63
¥4B 28.57M USD ¥3K 17.55 USD ¥360 2.43 USD ¥367 2.48 USD ¥4B 28.57M USD 59.96 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥35K 237.61 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,518 10.25 USD
-1.36
¥4B 24.67M USD ¥300 2.03 USD ¥1,518 10.25 USD ¥1,539 10.39 USD ¥4B 24.67M USD 13.58 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
+0.82
¥4B 23.95M USD ¥14K 94.5 USD ¥361 2.44 USD ¥370 2.5 USD ¥4B 23.95M USD 6.47 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
-0.38
¥3B 23.39M USD ¥2K 16.2 USD ¥530 3.58 USD ¥533 3.6 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥72 0.49 USD
-2.7
¥3B 22.6M USD ¥269K 1.82K USD ¥70 0.47 USD ¥74 0.5 USD ¥3B 22.6M USD 0 -¥11 -0.07 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.34 ¥131 0.88 USD
jp GLOME Holdings,Inc. 8938.T JP ¥303 2.05 USD
-2.25
¥3B 21.29M USD ¥10K 66.15 USD ¥303 2.05 USD ¥315 2.13 USD ¥3B 21.29M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,106 7.47 USD
-1.51
¥3B 20.24M USD ¥6K 41.85 USD ¥1,106 7.47 USD ¥1,124 7.59 USD ¥3B 20.24M USD 8.55 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
+0.59
¥3B 17.88M USD ¥18K 122.18 USD ¥170 1.15 USD ¥171 1.15 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
+0.8
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥212 1.43 USD
-0.47
¥3B 17.32M USD ¥9K 63.45 USD ¥211 1.42 USD ¥216 1.46 USD ¥3B 17.32M USD 12.03 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥320 2.16 USD
+0.63
¥3B 16.93M USD ¥5K 31.05 USD ¥319 2.15 USD ¥324 2.19 USD ¥3B 16.93M USD 5.46 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥97K 656.13 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥81K 544.75 USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥249 1.68 USD
+0.4
¥2B 14.96M USD ¥4K 28.35 USD ¥246 1.66 USD ¥249 1.68 USD ¥2B 14.96M USD 10.59 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥79K 533.95 USD ¥71 0.48 USD ¥72 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥402 2.71 USD
-0.25
¥2B 11.13M USD ¥10K 70.2 USD ¥394 2.66 USD ¥405 2.73 USD ¥2B 11.13M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
0
¥1B 8.06M USD ¥101K 681.1 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.76 ¥65 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency