Paese: Germania Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (208)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
Immobiliare (208)
- {{item.name}}
- Tutti i settori
- Immobiliare (208)
Servizi Immobiliari (208)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.59 32.35 USD |
+0.82
|
$24.35B 26.62B USD | $2.18M 2.38M USD | $29.1 31.81 USD | $29.77 32.54 USD | $24.35B 26.62B USD | 0 | -$3.91 -4.2 USD | |
| Scout24 SE G24.DE | $93.75 102.48 USD |
-0.11
|
$6.86B 7.5B USD | $104.78K 114.54K USD | $93.55 102.26 USD | $94.25 103.03 USD | $6.86B 7.5B USD | 40.06 | $2.34 2.56 USD | |
| LEG Immobilien SE LEG.DE | $79.68 87.1 USD |
+0.94
|
$5.93B 6.49B USD | $243.84K 266.54K USD | $77.9 85.16 USD | $80.2 87.67 USD | $5.93B 6.49B USD | 0 | -$7.93 -8.6 USD | |
| Aroundtown SA AT1.DE | $2.87 3.14 USD |
+0.77
|
$3.14B 3.43B USD | $1.31M 1.44M USD | $2.8 3.06 USD | $2.87 3.14 USD | $3.14B 3.43B USD | 0 | -$1.02 -1.1 USD | |
| Aroundtown SA AT1.F | $2.87 3.13 USD |
+1.96
|
$3.13B 3.42B USD | $84.41K 92.27K USD | $2.82 3.08 USD | $2.87 3.13 USD | $3.13B 3.42B USD | 0 | -$1.03 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $14.42 15.76 USD |
+3.15
|
$2.53B 2.77B USD | $805.94K 881K USD | $13.77 15.05 USD | $14.43 15.77 USD | $2.53B 2.77B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.18
|
$1.92B 2.1B USD | $97.26K 106.32K USD | $10.99 12.01 USD | $11.2 12.24 USD | $1.92B 2.1B USD | 0 | -$1.31 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+0.32
|
$1.44B 1.58B USD | $6.38K 6.98K USD | $18.9 20.66 USD | $19.08 20.86 USD | $1.44B 1.58B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $8.07 8.82 USD |
+2.15
|
$695.87M 760.68M USD | $68.96K 75.38K USD | $7.76 8.48 USD | $8.07 8.82 USD | $695.87M 760.68M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.07 9.91 USD |
+2.37
|
$299.81M 327.73M USD | $12.16K 13.3K USD | $8.89 9.72 USD | $9.2 10.06 USD | $299.81M 327.73M USD | 3.44 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7199 0.79 USD |
0
|
$78.08M 85.35M USD | $798 872.32 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $78.08M 85.35M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.F | $0.32 0.35 USD |
-3.48
|
$49.43M 54.03M USD | $1.72K 1.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.03M USD | 0.050 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.33 0.36 USD |
-2.4
|
$49.43M 54.03M USD | $64.91K 70.96K USD | $0.32 0.35 USD | $0.33 0.36 USD | $49.43M 54.03M USD | 0.051 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4 0.43 USD |
0
|
$13.51M 14.76M USD | $235 256.89 USD | $0.38 0.42 USD | $0.4 0.43 USD | $13.51M 14.76M USD | 0 | -$22.32 -24.3 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.002 0.0021 USD |
0
|
$226.94K 248.07K USD | $1.52K 1.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $226.94K 248.07K USD | 0 | -$1.89 -2.06 USD | |
| Verianos SE VROS.F | $0.0015 0.0016 USD |
+50
|
$20.63K 22.55K USD | $255 278.75 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $20.63K 22.55K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $139 151.95 USD |
+2.21
|
$42.54B 46.5B USD | $44 48.1 USD | $139 151.95 USD | $139 151.95 USD | $42.54B 46.5B USD | 46.95 | $2.96 3.24 USD | |
| CoStar Group, Inc. RLG.F | $73.29 80.12 USD |
+1.43
|
$30.16B 32.97B USD | $0 0 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.16B 32.97B USD | 183.22 | $0.4 0.44 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$24.84B 27.15B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.84B 27.15B USD | 0 | -$1.95 -2.1 USD | |
| Vonovia SE VNA.F | $29.53 32.28 USD |
+0.85
|
$24.3B 26.56B USD | $2.51K 2.75K USD | $29.44 32.18 USD | $29.74 32.51 USD | $24.3B 26.56B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
0
|
$23.25B 25.41B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.25B 25.41B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $32.94 36.01 USD |
+1.54
|
$23.24B 25.41B USD | $10 10.93 USD | $32.94 36.01 USD | $32.94 36.01 USD | $23.24B 25.41B USD | 0 | -$0.36 -0.3 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
+5.39
|
$21.06B 23.02B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.06B 23.02B USD | 37.44 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
-0.27
|
$19.02B 20.79B USD | $194 212.07 USD | $37.6 41.1 USD | $37.65 41.16 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.79
|
$15.6B 17.05B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $15.6B 17.05B USD | 13.98 | $2.36 2.58 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $272 297.33 USD |
+1.49
|
$12.9B 14.11B USD | $55 60.12 USD | $272 297.33 USD | $272 297.33 USD | $12.9B 14.11B USD | 28.66 | $9.49 10.37 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
-0.52
|
$11.01B 12.03B USD | $7.58K 8.28K USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.01B 12.03B USD | 38.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.91 USD |
+0.81
|
$9.44B 10.32B USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $9.44B 10.32B USD | 26.26 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.68B 9.49B USD | $310 338.87 USD | $1.7 1.86 USD | $1.71 1.87 USD | $8.68B 9.49B USD | 85.50 | $0.02 0.02 USD | |
| FirstService Corporation 1GIA.F | $177 193.48 USD |
+1.14
|
$8.12B 8.87B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $8.12B 8.87B USD | 76.62 | $2.31 2.53 USD | |
| AB Sagax (publ) EFE.F | $21.04 23 USD |
+2.43
|
$7.61B 8.32B USD | $22 24.05 USD | $21.04 23 USD | $21.04 23 USD | $7.61B 8.32B USD | 23.12 | $0.91 0.99 USD | |
| AB Sagax (publ) EFEA.SG | $21 22.96 USD |
+2.44
|
$7.45B 8.14B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.45B 8.14B USD | 23.07 | $0.91 0.99 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.36 2.58 USD |
+0.85
|
$7.31B 7.99B USD | $130 142.11 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.31B 7.99B USD | 29.50 | $0.08 0.09 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $134 146.48 USD |
+1.52
|
$7.08B 7.73B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $7.08B 7.73B USD | 43.93 | $3.05 3.33 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
0
|
$6.93B 7.57B USD | $166 181.46 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.93B 7.57B USD | 0 | -$0.1 -0.1 USD | |
| Scout24 SE G24.F | $93.9 102.65 USD |
+1.19
|
$6.87B 7.51B USD | $5 5.47 USD | $93.9 102.65 USD | $93.9 102.65 USD | $6.87B 7.51B USD | 39.45 | $2.38 2.6 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-2.52
|
$6.84B 7.48B USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.84B 7.48B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
-3.47
|
$6.65B 7.27B USD | $2.02K 2.21K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.65B 7.27B USD | 9.94 | $0.84 0.92 USD | |
| LEG Immobilien SE LEG.F | $79.08 86.45 USD |
+0.87
|
$5.89B 6.44B USD | $200 218.63 USD | $78.16 85.44 USD | $79.08 86.45 USD | $5.89B 6.44B USD | 0 | -$7.93 -8.6 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $25.4 27.77 USD |
-2.31
|
$4.49B 4.9B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.49B 4.9B USD | 8.06 | $3.15 3.44 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.8 USD |
0
|
$3.64B 3.98B USD | $2.07K 2.26K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.64B 3.98B USD | 12.25 | $0.06 0.07 USD | |
| Pandox AB (publ) POX.F | $17.54 19.17 USD |
+1.62
|
$3.44B 3.76B USD | $70 76.52 USD | $17.54 19.17 USD | $17.54 19.17 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $13.5 14.76 USD |
+1.5
|
$3.32B 3.62B USD | $110 120.24 USD | $13.3 14.54 USD | $13.5 14.76 USD | $3.32B 3.62B USD | 46.55 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-1.4
|
$3.09B 3.38B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $3.09B 3.38B USD | 9.21 | $1.53 1.67 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.02 10.95 USD |
+1.42
|
$2.52B 2.76B USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $2.52B 2.76B USD | 0 | -$0.43 -0.4 USD | |
| TAG Immobilien AG TEG.F | $14.35 15.69 USD |
+5.75
|
$2.52B 2.75B USD | $1.6K 1.75K USD | $13.93 15.23 USD | $14.35 15.69 USD | $2.52B 2.75B USD | 0 | -$0.52 -0.5 USD | |
| Fabege AB (publ) WILC.F | $7.45 8.14 USD |
+1.71
|
$2.34B 2.56B USD | $999 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.34B 2.56B USD | 0 | -$0.74 -0.8 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.6 25.8 USD |
+2.43
|
$2.31B 2.52B USD | $59 64.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.52B USD | 0 | -$3.25 -3.5 USD | |
| VGP NV 4V1.F | $81.6 89.2 USD |
+2.38
|
$2.23B 2.44B USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $2.23B 2.44B USD | 11.46 | $7.12 7.78 USD | |
| International Workplace Group plc IWG.F | $2.03 2.22 USD |
+3.04
|
$2.11B 2.31B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.03 2.22 USD | $2.11B 2.31B USD | 0 | -$0.18 -0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6099 0.66 USD |
0
|
$2.09B 2.29B USD | $1 1.09 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.09B 2.29B USD | 0 | -$0.02 -0.02 USD | |
| Nyfosa AB (publ) 2JM.F | $9.98 10.9 USD |
+3.69
|
$2.09B 2.28B USD | $149 162.88 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.09B 2.28B USD | 0 | -$0.41 -0.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
-0.52
|
$1.97B 2.16B USD | $0 0 USD | $18.95 20.71 USD | $19.25 21.04 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.1 20.88 USD |
+1.06
|
$1.97B 2.16B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.97B 2.16B USD | 0 | -$0.08 -0.08 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
+2.46
|
$1.92B 2.1B USD | $60 65.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.92B 2.1B USD | 50.00 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $11.08 12.11 USD |
+0.09
|
$1.91B 2.09B USD | $20 21.86 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.91B 2.09B USD | 0 | -$1.31 -1.4 USD | |
| Altus Group Limited 53U.F | $38.2 41.76 USD |
+1.06
|
$1.81B 1.98B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.81B 1.98B USD | 212.22 | $0.18 0.2 USD | |
| Entra ASA 2EN.F | $9.45 10.33 USD |
0
|
$1.79B 1.96B USD | $493 538.92 USD | $9.36 10.23 USD | $9.45 10.33 USD | $1.79B 1.96B USD | 0 | -$1.64 -1.7 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 8.26 | $0.15 0.16 USD | |
| Savills plc 1YZ.F | $12.6 13.77 USD |
+0.8
|
$1.72B 1.88B USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.72B 1.88B USD | 34.05 | $0.37 0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.03 12.05 USD |
+1.61
|
$1.69B 1.85B USD | $299 326.85 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.69B 1.85B USD | 0 | -$0.21 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
0
|
$1.52B 1.66B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $35.6 38.92 USD |
+7.23
|
$1.5B 1.64B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.64B USD | 0 | -$0.78 -0.8 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.4
|
$1.48B 1.62B USD | $82 89.64 USD | $25.1 27.44 USD | $25.5 27.87 USD | $1.48B 1.62B USD | 0 | -$2.67 -2.9 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-0.66
|
$1.46B 1.6B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.46B 1.6B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $19.16 20.94 USD |
+3.57
|
$1.45B 1.59B USD | $40 43.73 USD | $18.78 20.53 USD | $19.16 20.94 USD | $1.45B 1.59B USD | 0 | -$0.34 -0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.02 USD |
+3.89
|
$1.44B 1.58B USD | $70 76.52 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.44B 1.58B USD | 9.34 | $0.1 0.11 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+0.74
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.8 24.92 USD |
+4.35
|
$1.41B 1.55B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.41B 1.55B USD | 45.60 | $0.5 0.55 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.7 9.51 USD |
-0.57
|
$1.2B 1.31B USD | $101 110.41 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.2B 1.31B USD | 0 | -$2.48 -2.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.36 16.79 USD |
-1.25
|
$1.18B 1.29B USD | $100 109.31 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.18B 1.29B USD | 0 | -$0.8 -0.8 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
-0.59
|
$1.09B 1.19B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.09B 1.19B USD | 5.63 | $0.6 0.66 USD | |
| The Real Brokerage Inc. 87M.F | $4.88 5.33 USD |
+10.41
|
$1.09B 1.19B USD | $1.45K 1.59K USD | $4.8 5.25 USD | $5.05 5.52 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.44 0.48 USD |
+0.46
|
$1.08B 1.18B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.08B 1.18B USD | 14.66 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $7.71 8.42 USD |
-3.6
|
$988.36M 1.08B USD | $933 1.02K USD | $7.66 8.37 USD | $7.99 8.74 USD | $988.36M 1.08B USD | 0 | -$1.17 -1.2 USD | |
| Opendoor Technologies Inc. 25M.F | $1.36 1.49 USD |
-2.51
|
$980.94M 1.07B USD | $150 163.97 USD | $1.36 1.49 USD | $1.37 1.5 USD | $980.94M 1.07B USD | 0 | -$0.52 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.42 2.65 USD |
+0.83
|
$922.22M 1.01B USD | $30 32.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $922.22M 1.01B USD | 0 | -$0.09 -0.09 USD | |
| Swedish Logistic Property AB H45.F | $3.48 3.8 USD |
+0.87
|
$910.35M 995.13M USD | $620 677.74 USD | $3.48 3.8 USD | $3.48 3.8 USD | $910.35M 995.13M USD | 21.75 | $0.16 0.17 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,170 1278.97 USD |
+1.74
|
$859.12M 939.14M USD | $20 21.86 USD | $1,150 1257.11 USD | $1,170 1278.97 USD | $859.12M 939.14M USD | 61.74 | $18.95 20.71 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
-2.14
|
$836.3M 914.18M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $836.3M 914.18M USD | 0 | -$0.55 -0.6 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
-0.4
|
$819.2M 895.5M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $819.2M 895.5M USD | 24.80 | $0.04 0.04 USD | |
| GAG Immobilien AG GWK3.HM | $49.6 54.22 USD |
+1.22
|
$815.39M 891.34M USD | $4 4.37 USD | $48.4 52.91 USD | $49.6 54.22 USD | $815.39M 891.34M USD | 23.96 | $2.07 2.26 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$770.38M 842.12M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $770.38M 842.12M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
0
|
$770.37M 842.12M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $770.37M 842.12M USD | 0 | -$0.31 -0.3 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.79 8.52 USD |
+0.65
|
$677.8M 740.92M USD | $600 655.88 USD | $7.79 8.52 USD | $7.79 8.52 USD | $677.8M 740.92M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.37 USD |
-0.4
|
$647.26M 707.55M USD | $0 0 USD | $1.26 1.37 USD | $1.29 1.4 USD | $647.26M 707.55M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+0.58
|
$587.06M 641.74M USD | $4.88K 5.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $587.06M 641.74M USD | 0 | -$0.05 -0.05 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3699 0.4 USD |
0
|
$581.46M 635.61M USD | $1.6K 1.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $581.46M 635.61M USD | 7.40 | $0.05 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3499 0.38 USD |
0
|
$516M 564.06M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $516M 564.06M USD | 7.00 | $0.05 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$475.49M 519.78M USD | $1.29K 1.41K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $475.49M 519.78M USD | 0 | -$0.19 -0.2 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$415.99M 454.73M USD | $9 9.84 USD | $0.07 0.07 USD | $0.07 0.07 USD | $415.99M 454.73M USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.4 3.72 USD |
+1.8
|
$394.22M 430.93M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $394.22M 430.93M USD | 0 | -$1.49 -1.6 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-1.56
|
$389.23M 425.48M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $389.23M 425.48M USD | 126.00 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.38 3.69 USD |
+1.2
|
$375.51M 410.49M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $375.51M 410.49M USD | 0 | -$0.82 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}