$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Paese: Germania Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $64.72 70.75 USD
-0.06
$11.34B 12.39B USD $20 21.86 USD $64.52 70.53 USD $64.72 70.75 USD $11.34B 12.39B USD 102.73 $0.63 0.69 USD
BXP, Inc.  BO9.F $59.98 65.57 USD
+1.9
$10.43B 11.4B USD $59 64.49 USD $58.4 63.84 USD $59.98 65.57 USD $10.43B 11.4B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  VO7.F $32.98 36.05 USD
+2.2
$6.83B 7.46B USD $100 109.31 USD $32.05 35.03 USD $32.98 36.05 USD $6.83B 7.46B USD 74.95 $0.44 0.48 USD
Gecina  GI6A.F $89 97.29 USD
-0.78
$6.67B 7.29B USD $100 109.31 USD $89 97.29 USD $90.05 98.44 USD $6.67B 7.29B USD 21.29 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
+0.81
$4.18B 4.57B USD $475 519.24 USD $24.2 26.45 USD $25 27.33 USD $4.18B 4.57B USD 88.57 $0.28 0.31 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.99 6.54 USD
+2.48
$3.71B 4.05B USD $20 21.86 USD $5.99 6.54 USD $5.99 6.54 USD $3.71B 4.05B USD 11.73 $0.51 0.56 USD
Kilroy Realty Corporation  KRC.F $30.8 33.67 USD
+1.99
$3.67B 4.01B USD $135 147.57 USD $30 32.79 USD $30.8 33.67 USD $3.67B 4.01B USD 21.69 $1.42 1.55 USD
Highwoods Properties, Inc.  HQS.F $26.8 29.3 USD
+2.29
$2.94B 3.21B USD $100 109.31 USD $26.2 28.64 USD $26.8 29.3 USD $2.94B 3.21B USD 19.56 $1.37 1.5 USD
COPT Defense Properties  WX7.F $24.2 26.45 USD
+0.83
$2.78B 3.04B USD $49 53.56 USD $23.8 26.02 USD $24.4 26.67 USD $2.78B 3.04B USD 22.61 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.2 14.43 USD
0
$2.7B 2.95B USD $93 101.66 USD $13.2 14.43 USD $13.2 14.43 USD $2.7B 2.95B USD 48.88 $0.27 0.3 USD
Derwent London Plc  DVK.F $22.2 24.27 USD
-1.77
$2.57B 2.81B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.57B 2.81B USD 18.81 $1.18 1.29 USD
Great Portland Estates Plc  G9KB.F $3.78 4.13 USD
-3.57
$1.58B 1.73B USD $165 180.37 USD $3.78 4.13 USD $3.9 4.26 USD $1.58B 1.73B USD 11.11 $0.34 0.37 USD
Paramount Group, Inc.  6PM.F $5.33 5.83 USD
-0.97
$1.26B 1.38B USD $250 273.28 USD $5.33 5.83 USD $5.33 5.83 USD $1.26B 1.38B USD 0 -$0.26 -0.2 USD
Hudson Pacific Properties, Inc.  HP9.F $2.39 2.61 USD
+3.29
$919.81M 1.01B USD $2.15K 2.35K USD $2.32 2.53 USD $2.42 2.64 USD $919.81M 1.01B USD 0 -$2.31 -2.5 USD
Workspace Group Plc  WRX1.F $4.46 4.88 USD
+1.36
$883.42M 965.7M USD $5 5.47 USD $4.4 4.81 USD $4.48 4.9 USD $883.42M 965.7M USD 148.66 $0.03 0.03 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.F $4.92 5.38 USD
-0.2
$657.7M 718.96M USD $13 14.21 USD $4.92 5.38 USD $4.92 5.38 USD $657.7M 718.96M USD 0 -$3.59 -3.9 USD
Société de la Tour Eiffel  UVA.SG $4.73 5.17 USD
-0.84
$656.11M 717.22M USD $0 0 USD $4.73 5.17 USD $4.93 5.39 USD $656.11M 717.22M USD 0 -$3.58 -3.9 USD
Brandywine Realty Trust  B2X.F $3.52 3.85 USD
+0.86
$611.41M 668.36M USD $200 218.63 USD $3.45 3.77 USD $3.52 3.85 USD $611.41M 668.36M USD 0 -$1.01 -1.1 USD
NSI N.V.  N4RN.F $24 26.24 USD
-0.41
$465.56M 508.92M USD $200 218.63 USD $23.95 26.18 USD $24.05 26.29 USD $465.56M 508.92M USD 38.09 $0.63 0.69 USD
CLS Holdings plc  838.F $0.77 0.84 USD
-1.28
$318.93M 348.63M USD $6.85K 7.49K USD $0.75 0.81 USD $0.77 0.84 USD $318.93M 348.63M USD 0 -$0.27 -0.2 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.9 7.54 USD
-2.13
$193.85M 211.9M USD $7 7.65 USD $6.85 7.49 USD $7.05 7.71 USD $193.85M 211.9M USD 0 -$1.17 -1.2 USD
City Office REIT, Inc.  5QV.F $4.68 5.12 USD
-2.09
$188.88M 206.47M USD $35 38.26 USD $4.68 5.12 USD $4.68 5.12 USD $188.88M 206.47M USD 0 -$0.55 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.46 1.6 USD
0
$153.67M 167.99M USD $20 21.86 USD $1.45 1.59 USD $1.47 1.61 USD $153.67M 167.99M USD 0 -$0.54 -0.5 USD
Vitura SA  D2L.F $6 6.56 USD
-1.64
$105.7M 115.55M USD $6 6.56 USD $6 6.56 USD $6.1 6.67 USD $105.7M 115.55M USD 0 -$6.02 -6.5 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
+2.73
$58.64M 64.1M USD $1K 1.09K USD $0.2899 0.32 USD $0.2999 0.33 USD $58.64M 64.1M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.23 0.25 USD
-11.85
$15.98M 17.47M USD $4.85K 5.3K USD $0.23 0.25 USD $0.26 0.28 USD $15.98M 17.47M USD 0 -$2.65 -2.8 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui