Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (102)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (102)
KOSDAQ (102)
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,269 0.96 USD |
-1.86
|
₩36B 27.18M USD | ₩318K 240.23 USD | ₩1,250 0.94 USD | ₩1,440 1.09 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,700 29.21 USD |
-1.02
|
₩1T 794.1M USD | ₩122K 92.17 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩1T 794.1M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩524K 395.56 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩410K 309.28 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,700 24.68 USD |
+0.93
|
₩345B 260.58M USD | ₩4K 3.15 USD | ₩32,100 24.23 USD | ₩33,000 24.91 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,860 3.67 USD |
+1.04
|
₩237B 178.92M USD | ₩61K 46.12 USD | ₩4,795 3.62 USD | ₩4,910 3.71 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,020 9.07 USD |
-0.83
|
₩235B 177.23M USD | ₩24K 18.07 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩235B 177.23M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,410 4.08 USD |
+2.66
|
₩227B 171.33M USD | ₩1M 779.01 USD | ₩5,030 3.8 USD | ₩5,880 4.44 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,945 2.22 USD |
-3.92
|
₩214B 161.57M USD | ₩688K 519.42 USD | ₩2,880 2.17 USD | ₩3,075 2.32 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,530 7.95 USD |
+1.94
|
₩211B 159.27M USD | ₩10K 7.56 USD | ₩10,220 7.71 USD | ₩10,950 8.27 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,800 8.91 USD |
-0.08
|
₩207B 156.3M USD | ₩83K 62.72 USD | ₩11,540 8.71 USD | ₩12,360 9.33 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,065 2.31 USD |
+1.16
|
₩190B 143.27M USD | ₩123K 93.02 USD | ₩2,980 2.25 USD | ₩3,110 2.35 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,040 4.56 USD |
-1.95
|
₩168B 126.93M USD | ₩200K 151.33 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩92K 69.09 USD | ₩6,400 4.83 USD | ₩6,710 5.06 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
0
|
₩155B 117.33M USD | ₩337K 254.08 USD | ₩1,678 1.27 USD | ₩1,754 1.32 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩216K 162.84 USD | ₩14,690 11.09 USD | ₩16,500 12.45 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,730 6.59 USD |
+1.28
|
₩140B 105.49M USD | ₩14K 10.23 USD | ₩8,410 6.35 USD | ₩8,760 6.61 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,560 3.44 USD |
-10.59
|
₩121B 91.18M USD | ₩966K 729.35 USD | ₩4,470 3.37 USD | ₩5,600 4.23 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,200 3.17 USD |
+0.12
|
₩118B 89.25M USD | ₩130K 97.88 USD | ₩4,115 3.11 USD | ₩4,280 3.23 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,780 7.38 USD |
-3.55
|
₩116B 87.19M USD | ₩153K 115.57 USD | ₩9,280 7 USD | ₩10,600 8 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,955 2.23 USD |
-1.17
|
₩115B 86.55M USD | ₩447K 337.53 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,440 3.35 USD |
+7.77
|
₩114B 86.01M USD | ₩449K 338.72 USD | ₩4,000 3.02 USD | ₩4,610 3.48 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,530 3.42 USD |
-2.48
|
₩103B 77.46M USD | ₩50K 37.8 USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,810 6.65 USD |
-1.12
|
₩102B 77.05M USD | ₩38K 28.91 USD | ₩8,340 6.3 USD | ₩8,870 6.7 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,800 1.36 USD |
-2.44
|
₩99B 74.76M USD | ₩204K 154.09 USD | ₩1,755 1.32 USD | ₩1,854 1.4 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,260 2.46 USD |
+2.68
|
₩97B 73.03M USD | ₩161K 121.2 USD | ₩3,155 2.38 USD | ₩3,295 2.49 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,670 8.81 USD |
+1.48
|
₩93B 70.52M USD | ₩28K 20.83 USD | ₩11,060 8.35 USD | ₩11,760 8.88 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-0.17
|
₩86B 64.84M USD | ₩21K 16.1 USD | ₩5,770 4.36 USD | ₩5,980 4.51 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,400 4.08 USD |
+2.27
|
₩81B 61.14M USD | ₩76K 57.4 USD | ₩5,170 3.9 USD | ₩5,630 4.25 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,045 1.54 USD |
-2.62
|
₩79B 59.7M USD | ₩106K 80.21 USD | ₩1,988 1.5 USD | ₩2,090 1.58 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,035 3.05 USD |
-1.94
|
₩78B 58.85M USD | ₩24K 17.83 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,230 2.44 USD |
-2.27
|
₩78B 58.76M USD | ₩17K 13.1 USD | ₩3,195 2.41 USD | ₩3,405 2.57 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,300 5.51 USD |
+1.11
|
₩76B 57.64M USD | ₩31K 23.59 USD | ₩7,160 5.4 USD | ₩7,400 5.59 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,200 3.93 USD |
-2.8
|
₩76B 57.25M USD | ₩63K 47.67 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,995 3.77 USD |
-2.82
|
₩75B 56.35M USD | ₩44K 33.32 USD | ₩4,965 3.75 USD | ₩5,150 3.89 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,778 1.34 USD |
-0.89
|
₩74B 56.01M USD | ₩195K 147.16 USD | ₩1,759 1.33 USD | ₩1,804 1.36 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩4,970 3.75 USD |
-1.58
|
₩74B 55.62M USD | ₩17K 12.93 USD | ₩4,930 3.72 USD | ₩5,160 3.89 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,450 2.6 USD |
+1.17
|
₩71B 53.61M USD | ₩2K 1.2 USD | ₩3,385 2.56 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,820 2.13 USD |
-0.18
|
₩70B 53.19M USD | ₩50K 37.76 USD | ₩2,770 2.09 USD | ₩2,855 2.16 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,060 4.57 USD |
-0.66
|
₩69B 52.39M USD | ₩15K 11.38 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,364 1.03 USD |
-3.06
|
₩69B 52.25M USD | ₩432K 326.23 USD | ₩1,335 1.01 USD | ₩1,435 1.08 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,765 2.09 USD |
-1.25
|
₩68B 51.07M USD | ₩69K 51.99 USD | ₩2,690 2.03 USD | ₩2,860 2.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,990 5.28 USD |
-0.14
|
₩64B 48.18M USD | ₩41K 30.75 USD | ₩6,560 4.95 USD | ₩7,000 5.28 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,741 1.31 USD |
+2.47
|
₩62B 46.76M USD | ₩122K 92.21 USD | ₩1,649 1.24 USD | ₩1,787 1.35 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,820 2.88 USD |
-0.78
|
₩61B 45.86M USD | ₩29K 21.81 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,550 2.68 USD |
+0.42
|
₩60B 45.05M USD | ₩40K 29.99 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,648 1.24 USD |
+3.45
|
₩59B 44.56M USD | ₩87K 65.51 USD | ₩1,576 1.19 USD | ₩1,650 1.25 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,450 1.85 USD |
+1.66
|
₩55B 41.44M USD | ₩36K 27.06 USD | ₩2,290 1.73 USD | ₩2,625 1.98 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,915 3.71 USD |
-0.61
|
₩52B 38.92M USD | ₩917 0.69 USD | ₩4,900 3.7 USD | ₩4,970 3.75 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,670 2.02 USD |
-4.64
|
₩50B 38.06M USD | ₩26K 19.62 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,882 1.42 USD |
-4.32
|
₩50B 37.88M USD | ₩67K 50.85 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,545 1.92 USD |
+0.79
|
₩50B 37.59M USD | ₩98K 73.75 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,095 1.58 USD |
-7.91
|
₩48B 35.91M USD | ₩531K 400.8 USD | ₩2,035 1.54 USD | ₩2,265 1.71 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
-0.35
|
₩45B 33.79M USD | ₩581K 438.5 USD | ₩1,386 1.05 USD | ₩1,524 1.15 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,498 1.13 USD |
-1.12
|
₩45B 33.7M USD | ₩72K 54.62 USD | ₩1,464 1.11 USD | ₩1,546 1.17 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,265 2.46 USD |
-0.91
|
₩45B 33.63M USD | ₩132K 99.88 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩881 0.67 USD |
-2.97
|
₩42B 31.68M USD | ₩120K 90.8 USD | ₩870 0.66 USD | ₩937 0.71 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,850 2.15 USD |
-3.55
|
₩42B 31.41M USD | ₩37K 28.12 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,350 2.53 USD |
-1.03
|
₩40B 30.37M USD | ₩18K 13.81 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,535 1.91 USD |
-4.34
|
₩40B 30.28M USD | ₩69K 52.35 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,525 2.66 USD |
+0.43
|
₩40B 30.01M USD | ₩53K 40.17 USD | ₩3,485 2.63 USD | ₩3,850 2.91 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,005 1.51 USD |
-6.96
|
₩39B 29.45M USD | ₩348K 262.71 USD | ₩1,936 1.46 USD | ₩2,150 1.62 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩313 0.24 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩538 0.41 USD |
-3.24
|
₩39B 29.1M USD | ₩271K 204.38 USD | ₩529 0.4 USD | ₩570 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,513 1.14 USD |
+0.33
|
₩38B 28.86M USD | ₩22K 16.54 USD | ₩1,449 1.09 USD | ₩1,525 1.15 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,557 1.18 USD |
-1.52
|
₩38B 28.78M USD | ₩23K 17.64 USD | ₩1,544 1.17 USD | ₩1,690 1.28 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,560 1.18 USD |
+15.81
|
₩38B 28.59M USD | ₩5M 3.9K USD | ₩1,355 1.02 USD | ₩1,720 1.3 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
+0.78
|
₩37B 28.17M USD | ₩30K 22.92 USD | ₩3,155 2.38 USD | ₩3,315 2.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,930 1.46 USD |
-1.18
|
₩37B 28.15M USD | ₩22K 16.35 USD | ₩1,907 1.44 USD | ₩1,992 1.5 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩981 0.74 USD |
-1.9
|
₩37B 28.11M USD | ₩119K 90.16 USD | ₩933 0.7 USD | ₩1,018 0.77 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,185 2.4 USD |
-0.47
|
₩37B 28.01M USD | ₩31K 23.61 USD | ₩3,045 2.3 USD | ₩3,295 2.49 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
0
|
₩37B 27.66M USD | ₩141K 106.26 USD | ₩1,331 1 USD | ₩1,431 1.08 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,420 1.07 USD |
-1.18
|
₩34B 26M USD | ₩2K 1.56 USD | ₩1,367 1.03 USD | ₩1,437 1.08 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩690 0.52 USD |
-3.63
|
₩34B 25.4M USD | ₩104K 78.7 USD | ₩680 0.51 USD | ₩735 0.55 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,809 1.37 USD |
+0.61
|
₩33B 25.22M USD | ₩32K 23.84 USD | ₩1,716 1.3 USD | ₩1,835 1.39 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,175 0.89 USD |
+1.47
|
₩29B 22.25M USD | ₩101K 75.88 USD | ₩1,107 0.84 USD | ₩1,215 0.92 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,977 1.49 USD |
-2.37
|
₩29B 21.71M USD | ₩22K 16.54 USD | ₩1,969 1.49 USD | ₩2,030 1.53 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,890 1.43 USD |
-2.83
|
₩29B 21.61M USD | ₩40K 30.49 USD | ₩1,851 1.4 USD | ₩1,951 1.47 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,025 0.77 USD |
+3.85
|
₩28B 21.08M USD | ₩53K 39.87 USD | ₩976 0.74 USD | ₩1,078 0.81 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,217 0.92 USD |
-3.11
|
₩27B 20.14M USD | ₩116K 87.7 USD | ₩1,193 0.9 USD | ₩1,267 0.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,935 1.46 USD |
-5.84
|
₩25B 18.81M USD | ₩17K 12.9 USD | ₩1,930 1.46 USD | ₩2,255 1.7 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,110 1.59 USD |
-1.17
|
₩24B 17.96M USD | ₩178K 133.99 USD | ₩2,090 1.58 USD | ₩2,220 1.68 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,090 2.33 USD |
+3.17
|
₩24B 17.93M USD | ₩10K 7.45 USD | ₩2,905 2.19 USD | ₩3,185 2.4 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,370 1.03 USD |
-3.79
|
₩23B 17.32M USD | ₩20K 15.13 USD | ₩1,311 0.99 USD | ₩1,424 1.07 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,260 1.71 USD |
-1.53
|
₩21B 16.03M USD | ₩37K 27.91 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,265 1.71 USD |
+3.9
|
₩21B 15.83M USD | ₩114K 85.96 USD | ₩2,015 1.52 USD | ₩2,265 1.71 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,514 1.14 USD |
-3.26
|
₩19B 14.55M USD | ₩55K 41.46 USD | ₩1,480 1.12 USD | ₩1,627 1.23 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩789 0.6 USD |
-9.31
|
₩19B 14.44M USD | ₩325K 245.52 USD | ₩772 0.58 USD | ₩875 0.66 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,092 0.82 USD |
+0.18
|
₩19B 14.41M USD | ₩123K 92.62 USD | ₩1,023 0.77 USD | ₩1,143 0.86 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩581 0.44 USD |
-1.69
|
₩19B 14.31M USD | ₩2M 1.13K USD | ₩562 0.42 USD | ₩648 0.49 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,040 1.54 USD |
-2.16
|
₩18B 13.92M USD | ₩53K 39.84 USD | ₩1,997 1.51 USD | ₩2,085 1.57 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,009 0.76 USD |
-4.81
|
₩18B 13.8M USD | ₩168K 126.78 USD | ₩985 0.74 USD | ₩1,079 0.81 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩649 0.49 USD |
+1.25
|
₩16B 11.96M USD | ₩1M 920.52 USD | ₩628 0.47 USD | ₩795 0.6 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,796 1.36 USD |
+1.24
|
₩14B 10.81M USD | ₩26K 18.88 USD | ₩1,648 1.24 USD | ₩1,950 1.47 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩591 0.45 USD |
+1.2
|
₩14B 10.64M USD | ₩187K 141.04 USD | ₩576 0.43 USD | ₩620 0.47 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩612 0.46 USD |
-15.35
|
₩12B 9.36M USD | ₩444K 335.52 USD | ₩559 0.42 USD | ₩742 0.56 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}