$3.45T
Capitalizzazione totale
$64.56B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,195 0.9 USD
-3.71
$123.22B 93.01M USD $0 0 USD $0 0 USD $0 0 USD $123.22B 93.01M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,072 0.81 USD
-1.65
$58.86B 44.43M USD $0 0 USD $0 0 USD $0 0 USD $58.86B 44.43M USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $210,500 158.89 USD
-1.86
$51.82T 39.11B USD $0 0 USD $0 0 USD $0 0 USD $51.82T 39.11B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $160,600 121.23 USD
-1.71
$51.82T 39.11B USD $0 0 USD $0 0 USD $0 0 USD $51.82T 39.11B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $157,900 119.19 USD
-0.88
$51.82T 39.11B USD $0 0 USD $0 0 USD $0 0 USD $51.82T 39.11B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,400 118.81 USD
-1.07
$51.82T 39.11B USD $0 0 USD $0 0 USD $0 0 USD $51.82T 39.11B USD 0 $0 0 USD
Kia Corporation  000270.KS $99,100 74.8 USD
-1
$39.02T 29.45B USD $0 0 USD $0 0 USD $0 0 USD $39.02T 29.45B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $295,500 223.05 USD
-1.34
$26.74T 20.18B USD $0 0 USD $0 0 USD $0 0 USD $26.74T 20.18B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $96,900 73.14 USD
-2.22
$6.97T 5.26B USD $0 0 USD $0 0 USD $0 0 USD $6.97T 5.26B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $43,150 32.57 USD
+0.12
$5.26T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $5.26T 3.97B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $19,790 14.94 USD
+3.99
$3.97T 2.99B USD $0 0 USD $0 0 USD $0 0 USD $3.97T 2.99B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $81,000 61.14 USD
-1.58
$3.04T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 2.3B USD 0 $0 0 USD
Youngone Corporation  111770.KS $59,400 44.84 USD
-3.41
$2.53T 1.91B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 1.91B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,375 2.55 USD
+0.15
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,850 28.57 USD
-1.05
$2.18T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.65B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $76,000 57.37 USD
-1.55
$2.15T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 1.62B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $20,750 15.66 USD
-1.19
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $44,000 33.21 USD
-1.57
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $50,700 38.27 USD
-1.36
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $76,600 57.82 USD
-1.54
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $187,600 141.61 USD
-2.04
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,950 25.63 USD
-2.72
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $131,900 99.56 USD
-5.85
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
SL Corporation  005850.KS $32,150 24.27 USD
-2.72
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $16,990 12.82 USD
-2.13
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,920 3.71 USD
+0.51
$1.41T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.07B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $17,440 13.16 USD
+1.69
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,500 35.85 USD
-1.86
$1.27T 955.38M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 955.38M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,400 17.66 USD
-1.47
$1.21T 914.29M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 914.29M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $265,500 200.41 USD
-3.28
$1.15T 864.9M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 864.9M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $16,340 12.33 USD
+0.99
$1.01T 762.93M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 762.93M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $223,000 168.33 USD
-3.46
$996.37B 752.1M USD $0 0 USD $0 0 USD $0 0 USD $996.37B 752.1M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $30,550 23.06 USD
-3.32
$949.45B 716.68M USD $0 0 USD $0 0 USD $0 0 USD $949.45B 716.68M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,200 24.31 USD
-0.31
$938.3B 708.27M USD $0 0 USD $0 0 USD $0 0 USD $938.3B 708.27M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $18,120 13.68 USD
-0.93
$938.3B 708.27M USD $0 0 USD $0 0 USD $0 0 USD $938.3B 708.27M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $54,400 41.06 USD
-1.45
$842.65B 636.06M USD $0 0 USD $0 0 USD $0 0 USD $842.65B 636.06M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $40,900 30.87 USD
-2.62
$806.58B 608.84M USD $0 0 USD $0 0 USD $0 0 USD $806.58B 608.84M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $19,970 15.07 USD
-5.58
$780.23B 588.94M USD $0 0 USD $0 0 USD $0 0 USD $780.23B 588.94M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,850 24.04 USD
-4.07
$759.12B 573.01M USD $0 0 USD $0 0 USD $0 0 USD $759.12B 573.01M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $30,300 22.87 USD
-5.31
$751.44B 567.21M USD $0 0 USD $0 0 USD $0 0 USD $751.44B 567.21M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $45,150 34.08 USD
0
$749.5B 565.75M USD $0 0 USD $0 0 USD $0 0 USD $749.5B 565.75M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,470 11.68 USD
+0.19
$745.38B 562.64M USD $0 0 USD $0 0 USD $0 0 USD $745.38B 562.64M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,325 2.51 USD
-1.04
$629.37B 475.07M USD $0 0 USD $0 0 USD $0 0 USD $629.37B 475.07M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,320 4.77 USD
-0.78
$629.37B 475.07M USD $0 0 USD $0 0 USD $0 0 USD $629.37B 475.07M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $55,900 42.2 USD
-0.71
$626.52B 472.92M USD $0 0 USD $0 0 USD $0 0 USD $626.52B 472.92M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,600 12.53 USD
-1.31
$602.8B 455.01M USD $0 0 USD $0 0 USD $0 0 USD $602.8B 455.01M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,085 3.08 USD
-0.12
$587.05B 443.12M USD $0 0 USD $0 0 USD $0 0 USD $587.05B 443.12M USD 0 $0 0 USD
LF Corp.  093050.KS $18,180 13.72 USD
-1.41
$499.03B 376.69M USD $0 0 USD $0 0 USD $0 0 USD $499.03B 376.69M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,070 6.09 USD
-2.42
$488.96B 369.08M USD $0 0 USD $0 0 USD $0 0 USD $488.96B 369.08M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
-1.9
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,020 8.32 USD
-5.16
$434B 327.6M USD $0 0 USD $0 0 USD $0 0 USD $434B 327.6M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,400 9.36 USD
-2.52
$429.4B 324.13M USD $0 0 USD $0 0 USD $0 0 USD $429.4B 324.13M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,410 13.9 USD
+0.6
$403.65B 304.69M USD $0 0 USD $0 0 USD $0 0 USD $403.65B 304.69M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,800 33.82 USD
+1.13
$400.91B 302.62M USD $0 0 USD $0 0 USD $0 0 USD $400.91B 302.62M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,130 3.12 USD
-4.29
$395.28B 298.37M USD $0 0 USD $0 0 USD $0 0 USD $395.28B 298.37M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,035 1.54 USD
-2.16
$392.63B 296.38M USD $0 0 USD $0 0 USD $0 0 USD $392.63B 296.38M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,150 31.06 USD
-2.83
$384.24B 290.04M USD $0 0 USD $0 0 USD $0 0 USD $384.24B 290.04M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,850 12.72 USD
-1.63
$361.89B 273.17M USD $0 0 USD $0 0 USD $0 0 USD $361.89B 273.17M USD 0 $0 0 USD
JS Corporation  194370.KS $12,240 9.24 USD
+1.32
$342.21B 258.31M USD $0 0 USD $0 0 USD $0 0 USD $342.21B 258.31M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.83
$334B 252.12M USD $0 0 USD $0 0 USD $0 0 USD $334B 252.12M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,440 4.86 USD
-0.77
$327.16B 246.95M USD $0 0 USD $0 0 USD $0 0 USD $327.16B 246.95M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,435 3.35 USD
+0.23
$327.16B 246.95M USD $0 0 USD $0 0 USD $0 0 USD $327.16B 246.95M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,230 11.5 USD
-2.31
$323.64B 244.29M USD $0 0 USD $0 0 USD $0 0 USD $323.64B 244.29M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,895 2.94 USD
-2.99
$306.94B 231.69M USD $0 0 USD $0 0 USD $0 0 USD $306.94B 231.69M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $41,000 30.95 USD
+2.63
$303.79B 229.31M USD $0 0 USD $0 0 USD $0 0 USD $303.79B 229.31M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $23,500 17.74 USD
-1.88
$303.79B 229.31M USD $0 0 USD $0 0 USD $0 0 USD $303.79B 229.31M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,580 6.48 USD
-0.58
$298.88B 225.6M USD $0 0 USD $0 0 USD $0 0 USD $298.88B 225.6M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,550 4.19 USD
-2.29
$277.31B 209.32M USD $0 0 USD $0 0 USD $0 0 USD $277.31B 209.32M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,070 3.83 USD
+0.4
$250.15B 188.83M USD $0 0 USD $0 0 USD $0 0 USD $250.15B 188.83M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,700 23.17 USD
-0.32
$234.15B 176.75M USD $0 0 USD $0 0 USD $0 0 USD $234.15B 176.75M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,775 2.85 USD
-1.82
$234.05B 176.67M USD $0 0 USD $0 0 USD $0 0 USD $234.05B 176.67M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,642 1.24 USD
-2.49
$232.84B 175.75M USD $0 0 USD $0 0 USD $0 0 USD $232.84B 175.75M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $10,750 8.11 USD
-3.15
$228.52B 172.5M USD $0 0 USD $0 0 USD $0 0 USD $228.52B 172.5M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,510 7.93 USD
-4.45
$228.14B 172.21M USD $0 0 USD $0 0 USD $0 0 USD $228.14B 172.21M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,755 3.59 USD
-2.96
$224.93B 169.79M USD $0 0 USD $0 0 USD $0 0 USD $224.93B 169.79M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,250 7.74 USD
-2.01
$221.68B 167.33M USD $0 0 USD $0 0 USD $0 0 USD $221.68B 167.33M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,260 10.76 USD
-1.31
$218.62B 165.02M USD $0 0 USD $0 0 USD $0 0 USD $218.62B 165.02M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,100 46.12 USD
-3.17
$217.08B 163.86M USD $0 0 USD $0 0 USD $0 0 USD $217.08B 163.86M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $8,790 6.64 USD
-1.68
$203.36B 153.51M USD $0 0 USD $0 0 USD $0 0 USD $203.36B 153.51M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $7,560 5.71 USD
-1.95
$188.36B 142.18M USD $0 0 USD $0 0 USD $0 0 USD $188.36B 142.18M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,430 3.34 USD
-2.85
$174.01B 131.35M USD $0 0 USD $0 0 USD $0 0 USD $174.01B 131.35M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,475 3.38 USD
-4.38
$173.39B 130.88M USD $0 0 USD $0 0 USD $0 0 USD $173.39B 130.88M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,280 6.25 USD
+2.48
$166.55B 125.71M USD $0 0 USD $0 0 USD $0 0 USD $166.55B 125.71M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,660 2.01 USD
0
$161.14B 121.63M USD $0 0 USD $0 0 USD $0 0 USD $161.14B 121.63M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,475 3.38 USD
-0.56
$161.14B 121.63M USD $0 0 USD $0 0 USD $0 0 USD $161.14B 121.63M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $760 0.57 USD
-0.65
$154.85B 116.88M USD $0 0 USD $0 0 USD $0 0 USD $154.85B 116.88M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,160 1.63 USD
0
$148.69B 112.24M USD $0 0 USD $0 0 USD $0 0 USD $148.69B 112.24M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $135,500 102.28 USD
+0.67
$146.53B 110.61M USD $0 0 USD $0 0 USD $0 0 USD $146.53B 110.61M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,760 3.59 USD
-3.64
$144.94B 109.41M USD $0 0 USD $0 0 USD $0 0 USD $144.94B 109.41M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $54,900 41.44 USD
-1.26
$144.94B 109.4M USD $0 0 USD $0 0 USD $0 0 USD $144.94B 109.4M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,660 4.27 USD
-2.92
$142.71B 107.72M USD $0 0 USD $0 0 USD $0 0 USD $142.71B 107.72M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,365 3.29 USD
-0.8
$139.48B 105.28M USD $0 0 USD $0 0 USD $0 0 USD $139.48B 105.28M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,755 1.32 USD
-2.82
$131.72B 99.42M USD $0 0 USD $0 0 USD $0 0 USD $131.72B 99.42M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,409 1.06 USD
-0.07
$126.6B 95.56M USD $0 0 USD $0 0 USD $0 0 USD $126.6B 95.56M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,660 3.52 USD
-0.75
$126.06B 95.16M USD $0 0 USD $0 0 USD $0 0 USD $126.06B 95.16M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,790 2.86 USD
-2.19
$124.78B 94.19M USD $0 0 USD $0 0 USD $0 0 USD $124.78B 94.19M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,930 5.99 USD
-1.86
$122.28B 92.3M USD $0 0 USD $0 0 USD $0 0 USD $122.28B 92.3M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $3,200 2.42 USD
+0.79
$121.87B 92M USD $0 0 USD $0 0 USD $0 0 USD $121.87B 92M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $12,930 9.76 USD
-1.9
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui