Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (165)
KSE (165)
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩813 0.61 USD |
+1.37
|
₩84B 63.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩597,000 450.64 USD |
-0.83
|
₩156T 117.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156T 117.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩235,500 177.76 USD |
-1.05
|
₩62T 46.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩234,500 177.01 USD |
-2.29
|
₩61T 46.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.35B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,000 117.75 USD |
-2.32
|
₩61T 45.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩224,000 169.08 USD |
-1.54
|
₩59T 44.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.27B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩576,000 434.79 USD |
+1.05
|
₩51T 38.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.77B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,100 53.67 USD |
+0.71
|
₩9T 6.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩118,400 89.37 USD |
+2.42
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
0
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩202,000 152.48 USD |
+3.32
|
₩6T 4.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩187,100 141.23 USD |
+9.48
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩80,800 60.99 USD |
+3.46
|
₩3T 2.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,600 11.78 USD |
+3.86
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
0
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,900 33.14 USD |
+8.8
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,300 139.87 USD |
-0.11
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
+1.79
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,090 13.65 USD |
+0.5
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,300 24.38 USD |
+1.1
|
₩1T 922.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 922.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,700 59.41 USD |
+0.38
|
₩882B 665.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.8M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+3.38
|
₩808B 609.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,600 12.53 USD |
-0.66
|
₩649B 489.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
+1.15
|
₩587B 442.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩536B 404.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.74M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,500 26.04 USD |
+0.73
|
₩534B 403.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,490 10.94 USD |
-1.02
|
₩502B 378.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.76M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩477B 359.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,700 13.36 USD |
+2.55
|
₩439B 331.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩418B 315.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
+0.71
|
₩416B 313.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+1.21
|
₩340B 256.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
+2.69
|
₩317B 239M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,945 3.73 USD |
-6.7
|
₩307B 231.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,900 27.1 USD |
-1.24
|
₩298B 224.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,060 2.31 USD |
-1.13
|
₩241B 182.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.02M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,735 2.82 USD |
+7.02
|
₩226B 170.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.5
|
₩215B 162.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩213B 160.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
0
|
₩207B 155.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,360 7.07 USD |
+0.75
|
₩205B 154.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,000 3.02 USD |
-2.44
|
₩199B 150.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,310 6.27 USD |
+0.97
|
₩180B 136.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩178B 134.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,218 0.92 USD |
+2.96
|
₩173B 130.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,300 3.25 USD |
+0.12
|
₩169B 127.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,735 2.06 USD |
+3.8
|
₩133B 100.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,922 1.45 USD |
+7.37
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,500 37.36 USD |
-0.1
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,880 5.19 USD |
+0.73
|
₩124B 93.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
+0.7
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,120 2.36 USD |
-0.64
|
₩119B 89.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,470 1.86 USD |
+1.65
|
₩117B 88.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,890 9.73 USD |
-2.5
|
₩116B 87.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩114B 85.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,660 2.76 USD |
-0.27
|
₩111B 84.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
+3.95
|
₩110B 83.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩104B 78.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,083 0.82 USD |
+2.75
|
₩94B 71.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.26
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,375 1.79 USD |
-0.21
|
₩90B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}