$2.31T
Capitalizzazione totale
$60.17B
Volume totale
BTC 56.60%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hyosung TNC Corporation 298020.KS KR ₩362,500 273.63 USD
+7.74
₩2T 1.17B USD ₩5K 3.73 USD ₩356,500 269.1 USD ₩370,000 279.29 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩208,000 157.01 USD
+5.12
₩929B 701.51M USD ₩3K 2.54 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩929B 701.51M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,900 18.04 USD
+2.79
₩495B 373.68M USD ₩5K 4.02 USD ₩23,400 17.66 USD ₩24,250 18.3 USD ₩495B 373.68M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,950 8.27 USD
+0.09
₩238B 179.6M USD ₩8K 6.18 USD ₩10,920 8.24 USD ₩11,090 8.37 USD ₩238B 179.6M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,490 6.41 USD
+1.68
₩221B 166.54M USD ₩12K 8.98 USD ₩8,440 6.37 USD ₩8,620 6.51 USD ₩221B 166.54M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,540 3.43 USD
+0.89
₩178B 134.61M USD ₩10K 7.32 USD ₩4,455 3.36 USD ₩4,600 3.47 USD ₩178B 134.61M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,210 3.93 USD
-1.14
₩165B 124.32M USD ₩14K 10.36 USD ₩5,200 3.93 USD ₩5,300 4 USD ₩165B 124.32M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,776 1.34 USD
+0.57
₩161B 121.85M USD ₩96K 72.42 USD ₩1,770 1.34 USD ₩1,835 1.39 USD ₩161B 121.85M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩116,300 87.79 USD
+1.79
₩126B 94.93M USD ₩33 0.02 USD ₩110,100 83.11 USD ₩118,000 89.07 USD ₩126B 94.93M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩5,260 3.97 USD
+2.33
₩80B 60.72M USD ₩164 0.12 USD ₩5,200 3.93 USD ₩5,340 4.03 USD ₩80B 60.72M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩2,100 1.59 USD
+3.19
₩69B 52.17M USD ₩16K 12.13 USD ₩2,035 1.54 USD ₩2,100 1.59 USD ₩69B 52.17M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,300 3.25 USD
+0.47
₩69B 51.93M USD ₩12K 9.19 USD ₩4,265 3.22 USD ₩4,360 3.29 USD ₩69B 51.93M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,720 2.05 USD
+1.68
₩61B 46M USD ₩12K 8.86 USD ₩2,675 2.02 USD ₩2,775 2.09 USD ₩61B 46M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,720 5.07 USD
+1.2
₩58B 43.46M USD ₩2K 1.43 USD ₩6,660 5.03 USD ₩6,740 5.09 USD ₩58B 43.46M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,730 2.82 USD
+0.95
₩57B 43.06M USD ₩12K 9.31 USD ₩3,700 2.79 USD ₩3,760 2.84 USD ₩57B 43.06M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩5,020 3.79 USD
+0.9
₩53B 39.75M USD ₩1K 0.97 USD ₩4,975 3.76 USD ₩5,020 3.79 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩3,165 2.39 USD
+0.64
₩43B 32.6M USD ₩31K 23.3 USD ₩3,125 2.36 USD ₩3,205 2.42 USD ₩43B 32.6M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,539 1.16 USD
+0.98
₩38B 28.66M USD ₩4K 3.38 USD ₩1,524 1.15 USD ₩1,541 1.16 USD ₩38B 28.66M USD 0 ₩0 0 USD
kr Silla Textile Co.,Ltd 001000.KQ KR ₩1,357 1.02 USD
-2.3
₩33B 24.87M USD ₩62K 46.98 USD ₩1,323 1 USD ₩1,376 1.04 USD ₩33B 24.87M USD 0 ₩0 0 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩27,300 20.61 USD
+0.37
₩31B 23.48M USD ₩277 0.21 USD ₩27,300 20.61 USD ₩28,050 21.17 USD ₩31B 23.48M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,055 0.8 USD
-3.48
₩29B 21.7M USD ₩4K 2.84 USD ₩1,047 0.79 USD ₩1,103 0.83 USD ₩29B 21.7M USD 0 ₩0 0 USD
kr Taihan Textile Co., Ltd. 001070.KS KR ₩5,870 4.43 USD
+0.34
₩21B 16.01M USD ₩2K 1.64 USD ₩5,800 4.38 USD ₩6,000 4.53 USD ₩21B 16.01M USD 0 ₩0 0 USD
kr Iljeong Industrial Co.,Ltd 008500.KS KR ₩779 0.59 USD
-3.35
₩5B 3.47M USD ₩54K 40.53 USD ₩778 0.59 USD ₩835 0.63 USD ₩5B 3.47M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd. Wellbiotec Co., Ltd. 010600.KS KR ₩11 0.0083 USD
0
₩1B 754.95K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 754.95K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency