Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (129)
- {{country.name}}
- Tutti i paesi
- Cina (129)
Shenzhen (129)
- {{item.name}}
- Tutte le borse
- Shanghai (76)
- Shenzhen (129)
Materie Prime (129)
- {{item.name}}
- Tutti i settori
- Materie Prime (129)
Prodotti chimici speciali (129)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (95)
- Prodotti chimici speciali (129)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (29)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.46 4.93 USD |
-3.77
|
$33.57B 4.67B USD | $18.78M 2.61M USD | $35.43 4.93 USD | $37.15 5.17 USD | $33.57B 4.67B USD | 51.39 | $0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.9 1.79 USD |
+0.78
|
$30.81B 4.28B USD | $21.61M 3.01M USD | $12.8 1.78 USD | $13.03 1.81 USD | $30.81B 4.28B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.14 5.58 USD |
-3.42
|
$30.51B 4.24B USD | $11.37M 1.58M USD | $39.93 5.55 USD | $41.73 5.8 USD | $30.51B 4.24B USD | 33.73 | $1.19 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.53 5.5 USD |
-2.42
|
$27.32B 3.8B USD | $33.48M 4.66M USD | $39.53 5.5 USD | $40.82 5.68 USD | $27.32B 3.8B USD | 89.84 | $0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.18 3.5 USD |
+1.37
|
$26.4B 3.67B USD | $8.07M 1.12M USD | $24.8 3.45 USD | $25.36 3.53 USD | $26.4B 3.67B USD | 37.58 | $0.67 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.48 1.87 USD |
+0.07
|
$25.67B 3.57B USD | $24.14M 3.36M USD | $13.32 1.85 USD | $13.7 1.9 USD | $25.67B 3.57B USD | 17.28 | $0.78 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.7 0.93 USD |
-1.9
|
$24.14B 3.36B USD | $20.49M 2.85M USD | $6.66 0.93 USD | $6.86 0.95 USD | $24.14B 3.36B USD | 95.71 | $0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.55 3.27 USD |
+1.07
|
$23.48B 3.26B USD | $24.41M 3.39M USD | $23.09 3.21 USD | $23.9 3.32 USD | $23.48B 3.26B USD | 37.98 | $0.62 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.36 10.9 USD |
-5.14
|
$22.71B 3.16B USD | $9.31M 1.29M USD | $78.15 10.87 USD | $83.78 11.65 USD | $22.71B 3.16B USD | 58.47 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.69 3.43 USD |
+0.86
|
$19.31B 2.69B USD | $65.67M 9.13M USD | $24.51 3.41 USD | $25.66 3.57 USD | $19.31B 2.69B USD | 42.56 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $17.45 2.43 USD |
-0.91
|
$18.72B 2.6B USD | $105.08M 14.61M USD | $17.38 2.42 USD | $18.2 2.53 USD | $18.72B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.24 0.87 USD |
+0.48
|
$17.4B 2.42B USD | $36.48M 5.07M USD | $6.18 0.86 USD | $6.32 0.88 USD | $17.4B 2.42B USD | 32.84 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.83 1.92 USD |
+3.29
|
$17.16B 2.39B USD | $15.82M 2.2M USD | $13.45 1.87 USD | $13.84 1.92 USD | $17.16B 2.39B USD | 20.64 | $0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.41 0.89 USD |
+0.16
|
$16.98B 2.36B USD | $23.55M 3.27M USD | $6.38 0.89 USD | $6.48 0.9 USD | $16.98B 2.36B USD | 21.36 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.99 2.78 USD |
-4.49
|
$16.9B 2.35B USD | $55.39M 7.7M USD | $19.84 2.76 USD | $20.86 2.9 USD | $16.9B 2.35B USD | 18.68 | $1.07 0.15 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
+3.86
|
$16.81B 2.34B USD | $4.83M 670.99K USD | $54.77 7.62 USD | $57.6 8.01 USD | $16.81B 2.34B USD | 20.80 | $2.73 0.38 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.3 7.13 USD |
+0.83
|
$13.92B 1.93B USD | $2.3M 319.8K USD | $50.7 7.05 USD | $52.75 7.33 USD | $13.92B 1.93B USD | 16.28 | $3.15 0.44 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.91 4.44 USD |
+0.25
|
$13.75B 1.91B USD | $3.66M 508.3K USD | $31.43 4.37 USD | $32.6 4.53 USD | $13.75B 1.91B USD | 67.89 | $0.47 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
+0.21
|
$13.67B 1.9B USD | $12.78M 1.78M USD | $4.77 0.66 USD | $4.83 0.67 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.91 5.13 USD |
+0.57
|
$13.52B 1.88B USD | $5.48M 761.31K USD | $36.35 5.05 USD | $37.13 5.16 USD | $13.52B 1.88B USD | 119.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $23.47 3.26 USD |
-0.55
|
$13.31B 1.85B USD | $19.52M 2.71M USD | $23.46 3.26 USD | $24.05 3.34 USD | $13.31B 1.85B USD | 38.47 | $0.61 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.01 3.76 USD |
-2.24
|
$12.24B 1.7B USD | $21.33M 2.97M USD | $26.73 3.72 USD | $28.25 3.93 USD | $12.24B 1.7B USD | 270.10 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.81 3.45 USD |
+2.35
|
$11.87B 1.65B USD | $7.32M 1.02M USD | $24.47 3.4 USD | $25.53 3.55 USD | $11.87B 1.65B USD | 65.28 | $0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
0
|
$11.24B 1.56B USD | $5.51M 766.76K USD | $7.58 1.05 USD | $7.68 1.07 USD | $11.24B 1.56B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.14 1.69 USD |
+1
|
$11.18B 1.55B USD | $5.2M 723.18K USD | $12.06 1.68 USD | $12.25 1.7 USD | $11.18B 1.55B USD | 33.72 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.29 1.29 USD |
+2.88
|
$11.15B 1.55B USD | $23.87M 3.32M USD | $8.99 1.25 USD | $9.44 1.31 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.99 2.5 USD |
+0.62
|
$11.08B 1.54B USD | $1.13M 157.73K USD | $17.91 2.49 USD | $18.17 2.53 USD | $11.08B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $13.06 1.82 USD |
+8.38
|
$11.04B 1.53B USD | $152.96M 21.27M USD | $12.13 1.69 USD | $13.26 1.84 USD | $11.04B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
0
|
$11.01B 1.53B USD | $12.66M 1.76M USD | $5.9 0.82 USD | $5.95 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.83 1.64 USD |
+4.05
|
$10.78B 1.5B USD | $81.01M 11.26M USD | $11.31 1.57 USD | $12 1.67 USD | $10.78B 1.5B USD | 28.16 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.91 5.27 USD |
+2.71
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $36.91 5.13 USD | $38.4 5.34 USD | $10.5B 1.46B USD | 63.18 | $0.6 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.65 3.01 USD |
+2.07
|
$10.07B 1.4B USD | $32.77M 4.56M USD | $21.13 2.94 USD | $22.48 3.13 USD | $10.07B 1.4B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.09 0.57 USD |
+2.76
|
$9.61B 1.34B USD | $55.4M 7.7M USD | $3.98 0.55 USD | $4.14 0.58 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $40.05 5.57 USD |
+0.38
|
$9.2B 1.28B USD | $3.69M 512.67K USD | $39.55 5.5 USD | $40.67 5.65 USD | $9.2B 1.28B USD | 18.20 | $2.2 0.31 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $0 3.12 USD |
0
|
$8.82B 1.23B USD | $32.14M 4.47M USD | $20.83 2.9 USD | $23.23 3.23 USD | $8.82B 1.23B USD | 28.75 | $0.78 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $26.23 3.65 USD |
+4.38
|
$8.54B 1.19B USD | $31.32M 4.35M USD | $25.2 3.5 USD | $26.35 3.66 USD | $8.54B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
+0.55
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $7.29 1.01 USD | $7.38 1.03 USD | $8.23B 1.14B USD | 28.15 | $0.26 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.59 2.31 USD |
+1.84
|
$8.06B 1.12B USD | $6M 834.51K USD | $16.32 2.27 USD | $16.68 2.32 USD | $8.06B 1.12B USD | 34.56 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.87 0.96 USD |
+1.03
|
$7.85B 1.09B USD | $30.46M 4.24M USD | $6.8 0.95 USD | $6.92 0.96 USD | $7.85B 1.09B USD | 76.33 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.03 1.53 USD |
+1.38
|
$7.84B 1.09B USD | $24.1M 3.35M USD | $10.96 1.52 USD | $11.49 1.6 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.82 0.81 USD |
+0.34
|
$7.58B 1.05B USD | $122.95M 17.1M USD | $5.7 0.79 USD | $5.94 0.83 USD | $7.58B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.96 1.38 USD |
+1.84
|
$7.32B 1.02B USD | $17.41M 2.42M USD | $9.77 1.36 USD | $10.1 1.4 USD | $7.32B 1.02B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.56 1.89 USD |
+1.42
|
$7.27B 1.01B USD | $12.93M 1.8M USD | $13.37 1.86 USD | $13.68 1.9 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.6 1.75 USD |
+2.86
|
$7.05B 980.1M USD | $38.99M 5.42M USD | $12.3 1.71 USD | $12.83 1.78 USD | $7.05B 980.1M USD | 45.00 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.84 0.81 USD |
-3.95
|
$6.79B 943.73M USD | $49.6M 6.9M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.79B 943.73M USD | 12.97 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.81 2.2 USD |
+3.13
|
$6.76B 940.62M USD | $4.02M 559.54K USD | $15.35 2.13 USD | $16.05 2.23 USD | $6.76B 940.62M USD | 75.28 | $0.21 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.71 1.49 USD |
+0.37
|
$6.69B 930.12M USD | $15.06M 2.09M USD | $10.65 1.48 USD | $10.89 1.51 USD | $6.69B 930.12M USD | 32.45 | $0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.01 5.15 USD |
+1.4
|
$6.66B 925.6M USD | $3.05M 423.47K USD | $36.25 5.04 USD | $37.49 5.21 USD | $6.66B 925.6M USD | 56.93 | $0.65 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.71 1.21 USD |
+2.35
|
$6.61B 918.63M USD | $48.52M 6.75M USD | $8.46 1.18 USD | $8.86 1.23 USD | $6.61B 918.63M USD | 51.23 | $0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.54 0.91 USD |
-0.61
|
$6.22B 864.82M USD | $22.47M 3.12M USD | $6.54 0.91 USD | $6.68 0.93 USD | $6.22B 864.82M USD | 163.50 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.78 4.84 USD |
+0.52
|
$6.22B 864.6M USD | $4.76M 661.44K USD | $34.25 4.76 USD | $35.5 4.94 USD | $6.22B 864.6M USD | 44.58 | $0.78 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.55 1.19 USD |
+2.27
|
$6.16B 855.95M USD | $16.48M 2.29M USD | $8.32 1.16 USD | $8.59 1.19 USD | $6.16B 855.95M USD | 85.50 | $0.1 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.55 2.3 USD |
+0.61
|
$6.03B 838.11M USD | $7.73M 1.08M USD | $16.41 2.28 USD | $16.67 2.32 USD | $6.03B 838.11M USD | 24.33 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+2.32
|
$5.96B 828.81M USD | $15.93M 2.21M USD | $17.63 2.45 USD | $18.3 2.54 USD | $5.96B 828.81M USD | 45.27 | $0.4 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.74 1.22 USD |
+3.07
|
$5.94B 826.48M USD | $42.88M 5.96M USD | $8.55 1.19 USD | $9.12 1.27 USD | $5.94B 826.48M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $34.08 4.74 USD |
+3.49
|
$5.88B 817.82M USD | $11.79M 1.64M USD | $32.79 4.56 USD | $34.63 4.82 USD | $5.88B 817.82M USD | 60.85 | $0.56 0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.52 4.66 USD |
+2.38
|
$5.76B 801.42M USD | $6.34M 880.88K USD | $32.38 4.5 USD | $34.12 4.74 USD | $5.76B 801.42M USD | 0 | -$2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.36 0.88 USD |
+0.32
|
$5.7B 792.33M USD | $9.13M 1.27M USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.7B 792.33M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.56 3 USD |
+0.05
|
$5.67B 789.03M USD | $5.87M 816.75K USD | $21.52 2.99 USD | $21.97 3.05 USD | $5.67B 789.03M USD | 143.73 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.93 1.94 USD |
+1.24
|
$5.66B 786.45M USD | $4.92M 683.71K USD | $13.77 1.91 USD | $13.95 1.94 USD | $5.66B 786.45M USD | 73.31 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.55 1.19 USD |
+1.06
|
$5.57B 774.68M USD | $20.88M 2.9M USD | $8.42 1.17 USD | $8.66 1.2 USD | $5.57B 774.68M USD | 71.25 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.25 3.51 USD |
+6.59
|
$5.42B 753.56M USD | $7.14M 992.83K USD | $23.69 3.29 USD | $26.6 3.7 USD | $5.42B 753.56M USD | 74.26 | $0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.06 3.76 USD |
-0.37
|
$5.41B 752.5M USD | $7.85M 1.09M USD | $26.81 3.73 USD | $27.39 3.81 USD | $5.41B 752.5M USD | 29.73 | $0.91 0.13 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $42.73 5.94 USD |
-1.32
|
$5.4B 751.17M USD | $5.56M 773.54K USD | $42.66 5.93 USD | $43.91 6.11 USD | $5.4B 751.17M USD | 164.34 | $0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.82 2.48 USD |
+0.28
|
$5.27B 733.44M USD | $3.46M 481.05K USD | $17.71 2.46 USD | $17.86 2.48 USD | $5.27B 733.44M USD | 45.69 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.56 0.63 USD |
+2.7
|
$5.26B 731.92M USD | $23.48M 3.27M USD | $4.43 0.62 USD | $4.6 0.64 USD | $5.26B 731.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $24.5 3.41 USD |
+0.04
|
$5.09B 707.91M USD | $6.71M 933.06K USD | $24.47 3.4 USD | $25 3.48 USD | $5.09B 707.91M USD | 0 | -$0.3 -0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.28 1.43 USD |
+1.78
|
$4.97B 691.65M USD | $11.64M 1.62M USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.97B 691.65M USD | 0 | $0 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+1.15
|
$4.89B 679.57M USD | $5.5M 764.87K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.89B 679.57M USD | 34.29 | $0.41 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.4 3.11 USD |
+0.81
|
$4.85B 674.39M USD | $1.7M 236.3K USD | $22.18 3.08 USD | $22.56 3.14 USD | $4.85B 674.39M USD | 14.73 | $1.52 0.21 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.65 1.34 USD |
+0.73
|
$4.82B 670.02M USD | $8.1M 1.13M USD | $9.55 1.33 USD | $9.67 1.34 USD | $4.82B 670.02M USD | 27.57 | $0.35 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $17.1 2.38 USD |
+0.12
|
$4.81B 668.28M USD | $5.49M 762.96K USD | $16.98 2.36 USD | $17.24 2.4 USD | $4.81B 668.28M USD | 53.43 | $0.32 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.94 1.52 USD |
+2.24
|
$4.7B 654.09M USD | $5.29M 735.62K USD | $10.68 1.48 USD | $10.97 1.53 USD | $4.7B 654.09M USD | 34.18 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.63 1.48 USD |
-0.19
|
$4.58B 636.99M USD | $14.79M 2.06M USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.58B 636.99M USD | 32.21 | $0.33 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.02 1.81 USD |
+0.93
|
$4.53B 630.25M USD | $4.85M 674.25K USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.53B 630.25M USD | 28.93 | $0.45 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.87 3.04 USD |
+1.2
|
$4.37B 608.18M USD | $1.86M 258.94K USD | $21.42 2.98 USD | $22.04 3.06 USD | $4.37B 608.18M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.55 1.88 USD |
+1.27
|
$4.37B 607.51M USD | $5.22M 725.45K USD | $13.33 1.85 USD | $13.64 1.9 USD | $4.37B 607.51M USD | 451.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.43 0.76 USD |
-0.18
|
$4.28B 594.94M USD | $12.06M 1.68M USD | $5.38 0.75 USD | $5.47 0.76 USD | $4.28B 594.94M USD | 54.29 | $0.1 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $35.66 4.96 USD |
+2.29
|
$4.24B 590.2M USD | $18.01M 2.5M USD | $34.78 4.84 USD | $36.88 5.13 USD | $4.24B 590.2M USD | 324.18 | $0.11 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.12 0.99 USD |
+1.57
|
$4.23B 588.31M USD | $36.4M 5.06M USD | $6.83 0.95 USD | $7.24 1.01 USD | $4.23B 588.31M USD | 101.71 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.43 4.23 USD |
+6.85
|
$4.21B 584.78M USD | $17.57M 2.44M USD | $28.22 3.92 USD | $31.39 4.36 USD | $4.21B 584.78M USD | 86.94 | $0.35 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.71 1.91 USD |
-1.15
|
$4.16B 578.37M USD | $9.06M 1.26M USD | $13.69 1.9 USD | $13.91 1.93 USD | $4.16B 578.37M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.68 1.21 USD |
+1.17
|
$4.11B 571.77M USD | $12.76M 1.77M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.11B 571.77M USD | 41.33 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.42 2.01 USD |
0
|
$3.98B 553.17M USD | $26.83M 3.73M USD | $14.03 1.95 USD | $14.8 2.06 USD | $3.98B 553.17M USD | 0 | -$0.79 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+2.48
|
$3.96B 550.11M USD | $6.37M 886.22K USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.96B 550.11M USD | 351.50 | $0.02 0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.79 3.45 USD |
+0.45
|
$3.93B 546.62M USD | $2.88M 399.95K USD | $24.4 3.39 USD | $24.96 3.47 USD | $3.93B 546.62M USD | 91.81 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $35.22 4.9 USD |
-1.98
|
$3.9B 541.83M USD | $4.95M 687.85K USD | $35.17 4.89 USD | $36.01 5.01 USD | $3.9B 541.83M USD | 29.84 | $1.18 0.16 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.62 0.78 USD |
+3.31
|
$3.86B 536.51M USD | $30.98M 4.31M USD | $5.4 0.75 USD | $5.81 0.81 USD | $3.86B 536.51M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.69 5.38 USD |
+0.16
|
$3.76B 522.54M USD | $2.35M 326.25K USD | $38.02 5.29 USD | $38.95 5.42 USD | $3.76B 522.54M USD | 31.20 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.21 2.67 USD |
+5.2
|
$3.75B 521.33M USD | $3.56M 494.77K USD | $18.26 2.54 USD | $19.69 2.74 USD | $3.75B 521.33M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
+1.32
|
$3.68B 512.25M USD | $7.41M 1.03M USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.68B 512.25M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}