Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (126)
- {{country.name}}
- Tutti i paesi
- Cina (126)
Shenzhen (126)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (126)
- {{item.name}}
- Tutti i settori
- Materie Prime (126)
Prodotti chimici speciali (126)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.33 9.2 USD |
-2.18
|
CN¥106.78B 15.76B USD | CN¥12.48M 1.84M USD | CN¥62.00 9.15 USD | CN¥63.29 9.34 USD | CN¥106.78B 15.76B USD | 47.21 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.80 7.2 USD |
-0.45
|
CN¥99.48B 14.68B USD | CN¥14.63M 2.16M USD | CN¥48.55 7.16 USD | CN¥49.80 7.35 USD | CN¥99.48B 14.68B USD | 33.88 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.86 12.37 USD |
-2
|
CN¥79.91B 11.79B USD | CN¥8.02M 1.18M USD | CN¥83.36 12.3 USD | CN¥84.99 12.54 USD | CN¥79.91B 11.79B USD | 96.39 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.76 3.36 USD |
-2.19
|
CN¥76.67B 11.31B USD | CN¥8.56M 1.26M USD | CN¥22.56 3.33 USD | CN¥23.00 3.39 USD | CN¥76.67B 11.31B USD | 13.08 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥130.40 19.24 USD |
+2.42
|
CN¥68.55B 10.12B USD | CN¥6.03M 890.36K USD | CN¥126.00 18.59 USD | CN¥130.47 19.25 USD | CN¥68.55B 10.12B USD | 144.88 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.73 9.85 USD |
+5.41
|
CN¥66.53B 9.82B USD | CN¥24.71M 3.65M USD | CN¥63.30 9.34 USD | CN¥67.55 9.97 USD | CN¥66.53B 9.82B USD | 107.62 | CN¥0.62 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.68 8.81 USD |
+2.19
|
CN¥63.33B 9.34B USD | CN¥11.37M 1.68M USD | CN¥56.74 8.37 USD | CN¥59.77 8.82 USD | CN¥63.33B 9.34B USD | 271.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥79.39 11.71 USD |
+2.6
|
CN¥59.85B 8.83B USD | CN¥6.61M 974.91K USD | CN¥76.51 11.29 USD | CN¥79.86 11.78 USD | CN¥59.85B 8.83B USD | 45.36 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
0
|
CN¥54.19B 8B USD | CN¥4.63M 682.7K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥54.19B 8B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
0
|
CN¥50.85B 7.5B USD | CN¥1.88M 277.32K USD | CN¥48.50 7.16 USD | CN¥49.37 7.28 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.83 1.89 USD |
-0.62
|
CN¥49.02B 7.23B USD | CN¥5.15M 759.98K USD | CN¥12.51 1.85 USD | CN¥12.89 1.9 USD | CN¥49.02B 7.23B USD | 21.38 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.31 7.28 USD |
-4.49
|
CN¥45.13B 6.66B USD | CN¥16.55M 2.44M USD | CN¥49.06 7.24 USD | CN¥50.55 7.46 USD | CN¥45.13B 6.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥63.10 9.31 USD |
+2.39
|
CN¥43.61B 6.43B USD | CN¥13.62M 2.01M USD | CN¥62.48 9.22 USD | CN¥64.50 9.52 USD | CN¥43.61B 6.43B USD | 126.20 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥89.23 13.17 USD |
+1.01
|
CN¥40.45B 5.97B USD | CN¥2.77M 408.14K USD | CN¥87.59 12.92 USD | CN¥89.60 13.22 USD | CN¥40.45B 5.97B USD | 637.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥87.33 12.89 USD |
+5.45
|
CN¥37.66B 5.56B USD | CN¥7.33M 1.08M USD | CN¥85.51 12.62 USD | CN¥88.67 13.08 USD | CN¥37.66B 5.56B USD | 161.72 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.64 2.31 USD |
-0.32
|
CN¥37.29B 5.5B USD | CN¥4.68M 689.93K USD | CN¥15.36 2.27 USD | CN¥15.70 2.32 USD | CN¥37.29B 5.5B USD | 50.45 | CN¥0.31 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.77 1.88 USD |
+1.67
|
CN¥30.50B 4.5B USD | CN¥6.37M 939.96K USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥30.50B 4.5B USD | 91.21 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.86 8.09 USD |
+0.51
|
CN¥27.93B 4.12B USD | CN¥755.90K 111.53K USD | CN¥53.81 7.94 USD | CN¥55.30 8.16 USD | CN¥27.93B 4.12B USD | 31.34 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.20 1.95 USD |
-0.83
|
CN¥25.14B 3.71B USD | CN¥3.68M 543.02K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥25.14B 3.71B USD | 26.93 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.86 6.32 USD |
-1.36
|
CN¥24.30B 3.59B USD | CN¥7.82M 1.15M USD | CN¥42.65 6.29 USD | CN¥43.55 6.43 USD | CN¥24.30B 3.59B USD | 60.36 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.53 4.21 USD |
-1.14
|
CN¥23.72B 3.5B USD | CN¥2.15M 316.86K USD | CN¥28.51 4.21 USD | CN¥29.14 4.3 USD | CN¥23.72B 3.5B USD | 41.34 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.02 4.43 USD |
-2.21
|
CN¥22.81B 3.37B USD | CN¥969.90K 143.11K USD | CN¥29.90 4.41 USD | CN¥30.85 4.55 USD | CN¥22.81B 3.37B USD | 23.45 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥73.77 10.88 USD |
-2.69
|
CN¥22.22B 3.28B USD | CN¥1.93M 284.69K USD | CN¥73.74 10.88 USD | CN¥75.29 11.11 USD | CN¥22.22B 3.28B USD | 20.04 | CN¥3.68 0.54 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.27 2.55 USD |
-1.65
|
CN¥20.72B 3.06B USD | CN¥9.98M 1.47M USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥20.72B 3.06B USD | 157.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.81 7.5 USD |
+3.82
|
CN¥20.48B 3.02B USD | CN¥6.53M 963.34K USD | CN¥48.95 7.22 USD | CN¥51.70 7.63 USD | CN¥20.48B 3.02B USD | 188.18 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.88 2.34 USD |
+1.34
|
CN¥17.89B 2.64B USD | CN¥10.00M 1.47M USD | CN¥15.52 2.29 USD | CN¥16.05 2.37 USD | CN¥17.89B 2.64B USD | 158.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.65 3.19 USD |
-1.05
|
CN¥16.94B 2.5B USD | CN¥3.22M 474.85K USD | CN¥21.64 3.19 USD | CN¥22.08 3.26 USD | CN¥16.94B 2.5B USD | 28.86 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.88 5.15 USD |
-1.25
|
CN¥16.69B 2.46B USD | CN¥1.10M 162.91K USD | CN¥34.86 5.14 USD | CN¥35.80 5.28 USD | CN¥16.69B 2.46B USD | 62.28 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.67 2.31 USD |
-1.63
|
CN¥14.90B 2.2B USD | CN¥27.48M 4.05M USD | CN¥15.58 2.3 USD | CN¥16.40 2.42 USD | CN¥14.90B 2.2B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-1.21
|
CN¥13.99B 2.06B USD | CN¥3.76M 554.52K USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.20 2.39 USD |
-1.4
|
CN¥13.70B 2.02B USD | CN¥1.14M 168.1K USD | CN¥16.18 2.39 USD | CN¥16.46 2.43 USD | CN¥13.70B 2.02B USD | 16.53 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥13.52B 1.99B USD | CN¥2.57M 379.64K USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥12.82B 1.89B USD | CN¥2.42M 356.98K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
-1.49
|
CN¥12.54B 1.85B USD | CN¥1.58M 233.57K USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥12.54B 1.85B USD | 30.95 | CN¥0.45 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.42 1.39 USD |
+0.64
|
CN¥11.68B 1.72B USD | CN¥3.12M 459.96K USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥11.68B 1.72B USD | 15.96 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥11.39B 1.68B USD | CN¥17.10M 2.52M USD | CN¥9.89 1.46 USD | CN¥10.14 1.5 USD | CN¥11.39B 1.68B USD | 13.87 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.25 8.74 USD |
+0.08
|
CN¥10.61B 1.56B USD | CN¥969.08K 142.99K USD | CN¥58.28 8.6 USD | CN¥60.28 8.89 USD | CN¥10.61B 1.56B USD | 65.83 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥10.35B 1.53B USD | CN¥873.91K 128.94K USD | CN¥6.98 1.03 USD | CN¥7.11 1.05 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
0
|
CN¥9.97B 1.47B USD | CN¥7.45M 1.1M USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.91 2.05 USD |
+0.65
|
CN¥9.89B 1.46B USD | CN¥11.09M 1.64M USD | CN¥13.48 1.99 USD | CN¥14.09 2.08 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.03 4.87 USD |
-2.59
|
CN¥9.77B 1.44B USD | CN¥1.95M 288.35K USD | CN¥32.66 4.82 USD | CN¥33.50 4.94 USD | CN¥9.77B 1.44B USD | 18.66 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.60 1.56 USD |
-0.56
|
CN¥9.76B 1.44B USD | CN¥882.65K 130.23K USD | CN¥10.49 1.55 USD | CN¥10.68 1.58 USD | CN¥9.76B 1.44B USD | 44.16 | CN¥0.24 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.32 3.88 USD |
+1.7
|
CN¥9.59B 1.41B USD | CN¥6.90M 1.02M USD | CN¥25.50 3.76 USD | CN¥26.59 3.92 USD | CN¥9.59B 1.41B USD | 42.45 | CN¥0.62 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.88 6.03 USD |
-1.09
|
CN¥9.39B 1.39B USD | CN¥459.10K 67.74K USD | CN¥40.41 5.96 USD | CN¥41.21 6.08 USD | CN¥9.39B 1.39B USD | 16.96 | CN¥2.41 0.36 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥26.05 3.84 USD |
+3.62
|
CN¥9.10B 1.34B USD | CN¥3.98M 586.62K USD | CN¥25.40 3.75 USD | CN¥26.46 3.9 USD | CN¥9.10B 1.34B USD | 46.51 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.88 0.72 USD |
-1.02
|
CN¥9.06B 1.34B USD | CN¥1.99M 293.78K USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.36 2.12 USD |
-1.44
|
CN¥8.84B 1.3B USD | CN¥199.30K 29.41K USD | CN¥14.36 2.12 USD | CN¥14.51 2.14 USD | CN¥8.84B 1.3B USD | 110.46 | CN¥0.13 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.75 2.62 USD |
+0.23
|
CN¥8.58B 1.27B USD | CN¥544.12K 80.28K USD | CN¥17.52 2.59 USD | CN¥17.87 2.64 USD | CN¥8.58B 1.27B USD | 50.71 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.61 0.53 USD |
-0.83
|
CN¥8.48B 1.25B USD | CN¥2.62M 385.85K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.66 2.31 USD |
+0.51
|
CN¥8.46B 1.25B USD | CN¥4.55M 671.07K USD | CN¥15.43 2.28 USD | CN¥15.73 2.32 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥7.90B 1.17B USD | CN¥10.28M 1.52M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥7.90B 1.17B USD | 59.57 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥7.88B 1.16B USD | CN¥6.11M 901.97K USD | CN¥13.69 2.02 USD | CN¥14.12 2.08 USD | CN¥7.88B 1.16B USD | 35.20 | CN¥0.40 0.06 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.00 9 USD |
+2.9
|
CN¥7.72B 1.14B USD | CN¥1.82M 269.02K USD | CN¥59.95 8.85 USD | CN¥61.25 9.04 USD | CN¥7.72B 1.14B USD | 469.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.05 4.29 USD |
-1.19
|
CN¥7.65B 1.13B USD | CN¥2.20M 324.13K USD | CN¥29.02 4.28 USD | CN¥30.00 4.43 USD | CN¥7.65B 1.13B USD | 107.59 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥1.30M 191.69K USD | CN¥5.79 0.85 USD | CN¥5.86 0.86 USD | CN¥7.58B 1.12B USD | 48.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.54 1.7 USD |
+1.85
|
CN¥7.52B 1.11B USD | CN¥6.08M 896.55K USD | CN¥11.11 1.64 USD | CN¥11.54 1.7 USD | CN¥7.52B 1.11B USD | 82.42 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥7.34B 1.08B USD | CN¥2.08M 306.65K USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.89 3.82 USD |
-0.54
|
CN¥7.17B 1.06B USD | CN¥311.00K 45.89K USD | CN¥25.71 3.79 USD | CN¥26.15 3.86 USD | CN¥7.17B 1.06B USD | 37.52 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.35 1.38 USD |
-2.3
|
CN¥7.09B 1.05B USD | CN¥3.40M 501.08K USD | CN¥9.34 1.38 USD | CN¥9.50 1.4 USD | CN¥7.09B 1.05B USD | 62.33 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥7.02B 1.04B USD | CN¥1.73M 255.7K USD | CN¥17.73 2.62 USD | CN¥17.99 2.65 USD | CN¥7.02B 1.04B USD | 27.89 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.82 3.07 USD |
-5.62
|
CN¥6.98B 1.03B USD | CN¥6.88M 1.02M USD | CN¥20.71 3.06 USD | CN¥21.40 3.16 USD | CN¥6.98B 1.03B USD | 694.00 | CN¥0.03 0.004 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.75 4.24 USD |
-1.13
|
CN¥6.56B 967.89M USD | CN¥679.90K 100.32K USD | CN¥28.61 4.22 USD | CN¥29.11 4.3 USD | CN¥6.56B 967.89M USD | 99.13 | CN¥0.29 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥6.52B 961.32M USD | CN¥2.35M 346.66K USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥6.52B 961.32M USD | 479.00 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.06 2.22 USD |
-2.77
|
CN¥6.44B 950.79M USD | CN¥1.62M 239.7K USD | CN¥15.06 2.22 USD | CN¥15.39 2.27 USD | CN¥6.44B 950.79M USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥6.40B 944.86M USD | CN¥1.44M 213.12K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥6.40B 944.86M USD | 12.52 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.78 1.44 USD |
-1.91
|
CN¥6.11B 901.3M USD | CN¥1.28M 189.29K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥6.11B 901.3M USD | 29.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.28 0.78 USD |
-2.77
|
CN¥6.10B 899.31M USD | CN¥5.73M 845.59K USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥6.10B 899.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥5.91B 871.97M USD | CN¥4.52M 666.77K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
0
|
CN¥5.88B 867.71M USD | CN¥4.38M 645.62K USD | CN¥28.09 4.14 USD | CN¥28.97 4.27 USD | CN¥5.88B 867.71M USD | 471.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 46.30 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.31 2.55 USD |
+1.11
|
CN¥5.70B 840.64M USD | CN¥1.86M 274.72K USD | CN¥17.20 2.54 USD | CN¥17.85 2.63 USD | CN¥5.70B 840.64M USD | 50.91 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥5.50B 811.06M USD | CN¥2.02M 298.49K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.50 2.88 USD |
-1.27
|
CN¥5.45B 804.35M USD | CN¥3.33M 490.68K USD | CN¥19.48 2.87 USD | CN¥20.35 3 USD | CN¥5.45B 804.35M USD | 102.63 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.94 2.65 USD |
0
|
CN¥5.44B 802.4M USD | CN¥360.58K 53.2K USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥5.44B 802.4M USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.19 3.27 USD |
-1.51
|
CN¥5.35B 788.66M USD | CN¥575.80K 84.96K USD | CN¥22.16 3.27 USD | CN¥22.95 3.39 USD | CN¥5.35B 788.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.99 8.11 USD |
+2.18
|
CN¥5.34B 788.1M USD | CN¥670.50K 98.93K USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥5.34B 788.1M USD | 61.10 | CN¥0.90 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.17 2.53 USD |
+5.48
|
CN¥5.21B 768.63M USD | CN¥11.86M 1.75M USD | CN¥16.20 2.39 USD | CN¥17.34 2.56 USD | CN¥5.21B 768.63M USD | 39.93 | CN¥0.43 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
-0.25
|
CN¥5.20B 767.69M USD | CN¥1.31M 192.93K USD | CN¥12.03 1.77 USD | CN¥12.23 1.8 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
0
|
CN¥5.18B 764.84M USD | CN¥2.20M 325.3K USD | CN¥7.46 1.1 USD | CN¥7.55 1.11 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.72 1.88 USD |
-0.31
|
CN¥5.08B 749.06M USD | CN¥3.15M 465.23K USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.08B 749.06M USD | 115.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.29 5.65 USD |
-1.42
|
CN¥4.85B 715.65M USD | CN¥377.90K 55.76K USD | CN¥38.23 5.64 USD | CN¥39.29 5.8 USD | CN¥4.85B 715.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.63 2.9 USD |
-2.92
|
CN¥4.74B 699.82M USD | CN¥702.68K 103.68K USD | CN¥19.60 2.89 USD | CN¥20.34 3 USD | CN¥4.74B 699.82M USD | 56.08 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥27.75 4.09 USD |
-5.26
|
CN¥4.57B 674.95M USD | CN¥5.48M 809.04K USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥4.57B 674.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.80 1.3 USD |
-2.54
|
CN¥4.18B 617.3M USD | CN¥4.71M 694.92K USD | CN¥8.80 1.3 USD | CN¥9.19 1.36 USD | CN¥4.18B 617.3M USD | 146.66 | CN¥0.06 0.008 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.13 2.08 USD |
-0.84
|
CN¥4.18B 617.13M USD | CN¥200.20K 29.54K USD | CN¥14.10 2.08 USD | CN¥14.29 2.11 USD | CN¥4.18B 617.13M USD | 36.23 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.37 1.83 USD |
-2.52
|
CN¥4.12B 607.35M USD | CN¥1.30M 192.42K USD | CN¥12.31 1.82 USD | CN¥12.75 1.88 USD | CN¥4.12B 607.35M USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥4.08B 601.28M USD | CN¥2.24M 330.11K USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥4.08B 601.28M USD | 47.16 | CN¥0.12 0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.03 5.02 USD |
-0.84
|
CN¥4.07B 600.41M USD | CN¥1.27M 186.91K USD | CN¥34.03 5.02 USD | CN¥35.06 5.17 USD | CN¥4.07B 600.41M USD | 47.26 | CN¥0.72 0.11 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥4.06B 598.86M USD | CN¥228.80K 33.76K USD | CN¥18.88 2.79 USD | CN¥19.21 2.83 USD | CN¥4.06B 598.86M USD | 42.02 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.67 1.72 USD |
-1.68
|
CN¥4.06B 598.55M USD | CN¥774.50K 114.28K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥4.06B 598.55M USD | 22.44 | CN¥0.52 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.40 1.39 USD |
-0.11
|
CN¥4.05B 597.73M USD | CN¥1.13M 166.33K USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥4.05B 597.73M USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.53 1.85 USD |
+2.37
|
CN¥4.04B 596.14M USD | CN¥2.19M 322.71K USD | CN¥12.12 1.79 USD | CN¥12.63 1.86 USD | CN¥4.04B 596.14M USD | 250.59 | CN¥0.05 0.007 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.06 2.96 USD |
-2.86
|
CN¥4.01B 591.96M USD | CN¥250.20K 36.92K USD | CN¥20.01 2.95 USD | CN¥20.72 3.06 USD | CN¥4.01B 591.96M USD | 24.46 | CN¥0.82 0.12 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥3.75B 553.28M USD | CN¥886.20K 130.76K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥3.75B 553.28M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.08 4 USD |
-1.92
|
CN¥3.74B 551.65M USD | CN¥376.10K 55.49K USD | CN¥27.00 3.98 USD | CN¥27.69 4.09 USD | CN¥3.74B 551.65M USD | 60.17 | CN¥0.45 0.07 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥3.69B 544.64M USD | CN¥4.69M 692.51K USD | CN¥7.73 1.14 USD | CN¥8.46 1.25 USD | CN¥3.69B 544.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥3.60B 530.82M USD | CN¥1.55M 228.02K USD | CN¥12.77 1.88 USD | CN¥12.95 1.91 USD | CN¥3.60B 530.82M USD | 41.29 | CN¥0.31 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥22.25 3.28 USD |
-2.58
|
CN¥3.58B 528.07M USD | CN¥687.30K 101.41K USD | CN¥22.23 3.28 USD | CN¥23.03 3.4 USD | CN¥3.58B 528.07M USD | 105.95 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥3.44B 508.19M USD | CN¥716.60K 105.73K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.43B 505.76M USD | CN¥1.30M 191.62K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥3.43B 505.76M USD | 62.14 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}