Paese: Taiwan Borsa: Taiwan Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (31)
- {{country.name}}
- Tutti i paesi
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (28)
- Taiwan (31)
Materie Prime (31)
- {{item.name}}
- Tutti i settori
- Materie Prime (31)
Prodotti chimici speciali (31)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$189.00 6.01 USD |
-4.03
|
NT$1.50T 47.63B USD | NT$12.31M 391.13K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$1.50T 47.63B USD | 331.57 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$390.86B 12.42B USD | NT$50.59M 1.61M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$390.86B 12.42B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$87.20 2.77 USD |
+6.86
|
NT$102.44B 3.26B USD | NT$82.51M 2.62M USD | NT$80.70 2.56 USD | NT$88.60 2.82 USD | NT$102.44B 3.26B USD | 62.28 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.40 1.6 USD |
-1.75
|
NT$49.85B 1.58B USD | NT$9.22M 292.96K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$49.85B 1.58B USD | 8.27 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$371.00 11.79 USD |
+0.13
|
NT$44.73B 1.42B USD | NT$225.56K 7.17K USD | NT$368.00 11.69 USD | NT$374.50 11.9 USD | NT$44.73B 1.42B USD | 18.37 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$416.00 13.22 USD |
+3.48
|
NT$42.73B 1.36B USD | NT$535.54K 17.02K USD | NT$412.00 13.09 USD | NT$429.50 13.65 USD | NT$42.73B 1.36B USD | 56.52 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.05 0.32 USD |
+1.71
|
NT$38.04B 1.21B USD | NT$275.70M 8.76M USD | NT$9.50 0.3 USD | NT$10.70 0.34 USD | NT$38.04B 1.21B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$270.00 8.58 USD |
-2.53
|
NT$27.74B 881.47M USD | NT$660.15K 20.98K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$27.74B 881.47M USD | 135.67 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$48.15 1.53 USD |
+5.36
|
NT$26.37B 838.05M USD | NT$14.36M 456.34K USD | NT$46.25 1.47 USD | NT$49.75 1.58 USD | NT$26.37B 838.05M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
+1
|
NT$25.92B 823.59M USD | NT$257.89K 8.19K USD | NT$301.00 9.56 USD | NT$309.50 9.83 USD | NT$25.92B 823.59M USD | 246.34 | NT$1.23 0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.45 0.78 USD |
+4.03
|
NT$20.19B 641.5M USD | NT$24.24M 770.35K USD | NT$24.25 0.77 USD | NT$25.85 0.82 USD | NT$20.19B 641.5M USD | 45.27 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.85 0.44 USD |
-3.14
|
NT$18.43B 585.69M USD | NT$23.73M 753.95K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$18.43B 585.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$219.50 6.97 USD |
-0.23
|
NT$17.55B 557.81M USD | NT$189.60K 6.02K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$17.55B 557.81M USD | 21.60 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.75 0.47 USD |
-4.84
|
NT$15.82B 502.57M USD | NT$25.02M 794.89K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$15.82B 502.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$14.75B 468.62M USD | NT$1.60M 50.89K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$14.40B 457.47M USD | NT$2.17M 68.82K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$14.40B 457.47M USD | 81.91 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$142.00 4.51 USD |
+6.77
|
NT$14.30B 454.39M USD | NT$780.66K 24.81K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$14.30B 454.39M USD | 38.58 | NT$3.68 0.12 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$10.96B 348.29M USD | NT$8.41M 267.36K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$10.96B 348.29M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$10.86B 344.97M USD | NT$1.63M 51.65K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$10.86B 344.97M USD | 63.46 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+7.21
|
NT$10.62B 337.31M USD | NT$1.78M 56.49K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$10.62B 337.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$9.26B 294.32M USD | NT$13.80M 438.52K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$9.26B 294.32M USD | 0 | -NT$1.76 -0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.25 0.45 USD |
-4.05
|
NT$8.28B 263.1M USD | NT$6.25M 198.51K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$8.28B 263.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$7.82B 248.4M USD | NT$114.94K 3.65K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.60 1.58 USD |
-0.1
|
NT$7.49B 237.91M USD | NT$91.01K 2.89K USD | NT$49.60 1.58 USD | NT$49.90 1.59 USD | NT$7.49B 237.91M USD | 12.88 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
-0.78
|
NT$6.98B 221.94M USD | NT$134.31K 4.27K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.60 1.13 USD |
+1.42
|
NT$6.47B 205.69M USD | NT$169.46K 5.38K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$6.47B 205.69M USD | 23.26 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.90 0.51 USD |
-4.78
|
NT$6.32B 200.87M USD | NT$10.02M 318.45K USD | NT$15.60 0.5 USD | NT$16.60 0.53 USD | NT$6.32B 200.87M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.98B 94.61M USD | NT$1.37M 43.59K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$2.98B 94.61M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.54 0.18 USD |
-1.25
|
NT$1.49B 47.35M USD | NT$3.08M 97.72K USD | NT$5.51 0.18 USD | NT$6.00 0.19 USD | NT$1.49B 47.35M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
-0.13
|
NT$12.68B 403.06M USD | NT$13.03K 414.03 USD | NT$78.20 2.48 USD | NT$78.50 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.10 1.05 USD |
-0.9
|
NT$3.51B 111.67M USD | NT$40.86K 1.3K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$3.51B 111.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}