Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (28)
- {{item.name}}
- Tutti i settori
- Materie Prime (28)
Altri Metalli Industriali e Minerari (28)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$27.63B 3.84B USD | $33.37M 4.64M USD | $22.81 3.17 USD | $23.45 3.26 USD | $27.63B 3.84B USD | 27.36 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$23.99B 3.34B USD | $37.43M 5.2M USD | $13.45 1.87 USD | $13.96 1.94 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$23.93B 3.33B USD | $21.04M 2.93M USD | $10.44 1.45 USD | $10.72 1.49 USD | $23.93B 3.33B USD | 22.82 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $35.87M 4.99M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$22.84B 3.18B USD | $18.68M 2.6M USD | $13.8 1.92 USD | $14.09 1.96 USD | $22.84B 3.18B USD | 14.61 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.8B 3.03B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.8B 3.03B USD | 33.94 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.42 0.61 USD |
-1.12
|
$16.52B 2.3B USD | $34.52M 4.8M USD | $4.4 0.61 USD | $4.48 0.62 USD | $16.52B 2.3B USD | 15.78 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
-1.48
|
$14.8B 2.06B USD | $890K 123.75K USD | $31.25 4.35 USD | $31.83 4.43 USD | $14.8B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.99 1.81 USD |
-3.2
|
$13.65B 1.9B USD | $63.29M 8.8M USD | $12.88 1.79 USD | $13.39 1.86 USD | $13.65B 1.9B USD | 36.08 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-1.31
|
$13.52B 1.88B USD | $6.01M 836.23K USD | $11.77 1.64 USD | $12.16 1.69 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.77 1.22 USD |
+1.62
|
$13.23B 1.84B USD | $7.06M 981.58K USD | $8.58 1.19 USD | $8.79 1.22 USD | $13.23B 1.84B USD | 17.53 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.38 1.17 USD |
-1.87
|
$12.64B 1.76B USD | $14.76M 2.05M USD | $8.29 1.15 USD | $8.54 1.19 USD | $12.64B 1.76B USD | 44.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-1.35
|
$12.63B 1.76B USD | $13.03M 1.81M USD | $10.92 1.52 USD | $11.19 1.56 USD | $12.63B 1.76B USD | 25.58 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.11 2.52 USD |
-2.11
|
$11.83B 1.64B USD | $12.21M 1.7M USD | $18.04 2.51 USD | $18.49 2.57 USD | $11.83B 1.64B USD | 164.63 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
-0.89
|
$11.37B 1.58B USD | $10.61M 1.48M USD | $10 1.39 USD | $10.15 1.41 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-1.7
|
$9.77B 1.36B USD | $50.07M 6.96M USD | $3.44 0.48 USD | $3.52 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.16
|
$9.72B 1.35B USD | $4.06M 565.07K USD | $18.52 2.58 USD | $18.83 2.62 USD | $9.72B 1.35B USD | 133.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-1.04
|
$9.5B 1.32B USD | $12.09M 1.68M USD | $4.74 0.66 USD | $4.81 0.67 USD | $9.5B 1.32B USD | 28.05 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.71 1.07 USD |
-1.28
|
$9.26B 1.29B USD | $33.12M 4.61M USD | $7.62 1.06 USD | $7.86 1.09 USD | $9.26B 1.29B USD | 48.18 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.19 1.83 USD |
-2.15
|
$9.1B 1.27B USD | $11.79M 1.64M USD | $13.14 1.83 USD | $13.48 1.87 USD | $9.1B 1.27B USD | 22.35 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.65 2.45 USD |
-6.86
|
$8.91B 1.24B USD | $49.24M 6.85M USD | $17.43 2.42 USD | $18.6 2.59 USD | $8.91B 1.24B USD | 40.11 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.25 2.54 USD |
-4.7
|
$8.91B 1.24B USD | $16.32M 2.27M USD | $18.21 2.53 USD | $19.1 2.66 USD | $8.91B 1.24B USD | 58.87 | $0.31 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
+1.44
|
$6.16B 855.86M USD | $5M 694.94K USD | $6.91 0.96 USD | $7.08 0.98 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
+0.34
|
$4.81B 669.44M USD | $11.01M 1.53M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $33.75 4.69 USD |
-3.57
|
$3.82B 531.84M USD | $7.45M 1.04M USD | $32.94 4.58 USD | $34.59 4.81 USD | $3.82B 531.84M USD | 32.14 | $1.05 0.15 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.91 3.6 USD |
-0.73
|
$2.59B 360.26M USD | $792.9K 110.25K USD | $25.68 3.57 USD | $26.25 3.65 USD | $2.59B 360.26M USD | 47.98 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
0
|
$2.51B 349.37M USD | $12.18M 1.69M USD | $7.56 1.05 USD | $7.82 1.09 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
+5.27
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}