![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (28)
- {{item.name}}
- Tutti i settori
- Materie Prime (28)
Altri Metalli Industriali e Minerari (28)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.94 0.41 USD |
+0.68
|
$27.33B 3.8B USD | $107.12M 14.89M USD | $2.92 0.41 USD | $2.97 0.41 USD | $27.33B 3.8B USD | 73.50 | $0.04 0.005 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.4 4.92 USD |
+1.29
|
$25.54B 3.55B USD | $16.02M 2.23M USD | $34.83 4.84 USD | $35.43 4.93 USD | $25.54B 3.55B USD | 38.90 | $0.91 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.61 2.87 USD |
+3.46
|
$24.77B 3.44B USD | $102.05M 14.19M USD | $19.71 2.74 USD | $21.08 2.93 USD | $24.77B 3.44B USD | 32.20 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.36 2 USD |
+1.7
|
$23.63B 3.29B USD | $27.24M 3.79M USD | $14.17 1.97 USD | $14.42 2.01 USD | $23.63B 3.29B USD | 15.11 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.11 1.82 USD |
+0.54
|
$23.28B 3.24B USD | $26.86M 3.73M USD | $13 1.81 USD | $13.28 1.85 USD | $23.28B 3.24B USD | 13.94 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.77 1.36 USD |
+2.52
|
$20.41B 2.84B USD | $25.7M 3.57M USD | $9.51 1.32 USD | $9.79 1.36 USD | $20.41B 2.84B USD | 36.18 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
0
|
$17.68B 2.46B USD | $42.68M 5.93M USD | $4.71 0.65 USD | $4.78 0.66 USD | $17.68B 2.46B USD | 23.64 | $0.2 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.01 1.81 USD |
-0.15
|
$14.64B 2.04B USD | $13.67M 1.9M USD | $12.8 1.78 USD | $13.24 1.84 USD | $14.64B 2.04B USD | 130.09 | $0.1 0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.78 4.28 USD |
-0.55
|
$14.53B 2.02B USD | $2.64M 366.72K USD | $30.62 4.26 USD | $31.05 4.32 USD | $14.53B 2.02B USD | 13.55 | $2.27 0.32 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
-0.21
|
$14.26B 1.98B USD | $17.87M 2.48M USD | $9.35 1.3 USD | $9.56 1.33 USD | $14.26B 1.98B USD | 67.50 | $0.14 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.54 2.99 USD |
+2.72
|
$14.07B 1.96B USD | $64.95M 9.03M USD | $20.74 2.88 USD | $22.2 3.09 USD | $14.07B 1.96B USD | 359.00 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.97 1.66 USD |
+0.25
|
$13.57B 1.89B USD | $94.39M 13.12M USD | $11.79 1.64 USD | $12.13 1.69 USD | $13.57B 1.89B USD | 63.00 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.78 1.78 USD |
+0.79
|
$13.43B 1.87B USD | $42.18M 5.86M USD | $12.67 1.76 USD | $12.86 1.79 USD | $13.43B 1.87B USD | 33.63 | $0.38 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.67 1.21 USD |
+0.12
|
$13.07B 1.82B USD | $7.4M 1.03M USD | $8.6 1.2 USD | $8.74 1.22 USD | $13.07B 1.82B USD | 13.33 | $0.65 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.43 1.45 USD |
+0.19
|
$11.97B 1.66B USD | $10.83M 1.51M USD | $10.36 1.44 USD | $10.49 1.46 USD | $11.97B 1.66B USD | 25.43 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.7 3.02 USD |
+1.02
|
$11.31B 1.57B USD | $13.31M 1.85M USD | $21.4 2.98 USD | $21.79 3.03 USD | $11.31B 1.57B USD | 57.10 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.63 0.5 USD |
+1.4
|
$10.25B 1.42B USD | $62.81M 8.73M USD | $3.57 0.5 USD | $3.67 0.51 USD | $10.25B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5 0.7 USD |
+1.21
|
$9.96B 1.39B USD | $30.63M 4.26M USD | $4.93 0.69 USD | $5.01 0.7 USD | $9.96B 1.39B USD | 26.31 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.19 2.81 USD |
+0.2
|
$9.86B 1.37B USD | $22.25M 3.09M USD | $19.85 2.76 USD | $20.34 2.83 USD | $9.86B 1.37B USD | 54.56 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.68 1.9 USD |
+0.74
|
$9.44B 1.31B USD | $7.77M 1.08M USD | $13.58 1.89 USD | $13.82 1.92 USD | $9.44B 1.31B USD | 44.12 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.7 0.93 USD |
+1.06
|
$8.05B 1.12B USD | $14.15M 1.97M USD | $6.61 0.92 USD | $6.71 0.93 USD | $8.05B 1.12B USD | 44.66 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.7 2.18 USD |
+0.58
|
$7.93B 1.1B USD | $20.26M 2.82M USD | $15.49 2.15 USD | $15.85 2.2 USD | $7.93B 1.1B USD | 40.25 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.66 1.07 USD |
-0.13
|
$6.69B 929.92M USD | $15.02M 2.09M USD | $7.51 1.04 USD | $7.69 1.07 USD | $6.69B 929.92M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+2.46
|
$4.7B 653.71M USD | $25.56M 3.55M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.72 3.99 USD |
+1.06
|
$3.25B 452.58M USD | $1.49M 207.29K USD | $28.33 3.94 USD | $28.8 4 USD | $3.25B 452.58M USD | 32.26 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.29 3.66 USD |
+2.78
|
$2.63B 365.55M USD | $1.97M 274.43K USD | $25.55 3.55 USD | $26.29 3.66 USD | $2.63B 365.55M USD | 54.77 | $0.48 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.47 0.9 USD |
+0.62
|
$2.09B 290.93M USD | $19.89M 2.77M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.09B 290.93M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.4 1.03 USD |
-1.73
|
$2.06B 286.67M USD | $9.73M 1.35M USD | $7.35 1.02 USD | $7.62 1.06 USD | $2.06B 286.67M USD | 0 | -$0.44 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}