Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (139)
OTC Markets OTCQB (139)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (139)
- {{item.name}}
- Tutti i settori
- Materie Prime (139)
Altri Metalli Industriali e Minerari (139)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$273.71M — | $68.3K — | $0.9699 — | $1.15 — | $273.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$236.61M — | $10K — | $0.22 — | $0.22 — | $236.61M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$115.27M — | $31K — | $0.5 — | $0.51 — | $115.27M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.56M — | $5.38K — | $0.5 — | $0.5 — | $103.56M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$96.42M — | $23.72K — | $0.5999 — | $0.6199 — | $96.42M — | 0 | $0 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$67.43M — | $22.37K — | $0.28 — | $0.2899 — | $67.43M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$60.37M — | $3K — | $0.25 — | $0.25 — | $60.37M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$56.76M — | $53.55K — | $0.17 — | $0.1799 — | $56.76M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-5.46
|
$55.7M — | $125.79K — | $0.2099 — | $0.22 — | $55.7M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.59M — | $67.78K — | $0.05 — | $0.05 — | $52.59M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6099 — |
-12.71
|
$52.52M — | $78.77K — | $0.5999 — | $0.7399 — | $52.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$51.58M — | $170.1K — | $0.13 — | $0.14 — | $51.58M — | 2.39 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$44.23M — | $26K — | $0.11 — | $0.11 — | $44.23M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$40.37M — | $52.5K — | $0.13 — | $0.14 — | $40.37M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.74
|
$38.87M — | $14.2K — | $0.16 — | $0.17 — | $38.87M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-0.88
|
$38.34M — | $70K — | $0.1 — | $0.11 — | $38.34M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$33.95M — | $13.96K — | $0.3499 — | $0.3599 — | $33.95M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$33.18M — | $6.5K — | $0.14 — | $0.14 — | $33.18M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$30.85M — | $143K — | $0.1 — | $0.11 — | $30.85M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$26.87M — | $25K — | $0.1 — | $0.1 — | $26.87M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.2 — |
+8.4
|
$26.13M — | $31.8K — | $0.19 — | $0.2 — | $26.13M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$19.56M — | $10K — | $0.1 — | $0.11 — | $19.56M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.05 — |
+19.56
|
$15.13M — | $7K — | $0.05 — | $0.05 — | $15.13M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.73M — | $25K — | $0.1199 — | $0.1199 — | $13.73M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.83
|
$13.69M — | $42K — | $0.04 — | $0.04 — | $13.69M — | 2.00 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $50K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.46
|
$13.53M — | $132K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$13.29M — | $2K — | $0.11 — | $0.11 — | $13.29M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.29M — | $50.98K — | $0.13 — | $0.14 — | $13.29M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+8.92
|
$12.54M — | $9K — | $0.2099 — | $0.2099 — | $12.54M — | 0 | -$0.08 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
+13.64
|
$11.66M — | $100.13K — | $0.05 — | $0.05999 — | $11.66M — | 0 | -$0.12 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.68M — | $181.16K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$10.5M — | $24.69K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.26M — | $11K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$10.19M — | $1.68K — | $0.08 — | $0.08 — | $10.19M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.5
|
$10.01M — | $24.5K — | $0.1199 — | $0.1199 — | $10.01M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$9.99M — | $25K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.7M — | $95K — | $0.1 — | $0.11 — | $9.7M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.21 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.65M — | $8.21K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-2.93
|
$8.5M — | $13.2K — | $0.17 — | $0.17 — | $8.5M — | 0 | -$0.16 — | |
| Carlton Precious NBRFF | $0.1199 — |
+23.03
|
$8.2M — | $23.86K — | $0.11 — | $0.1199 — | $8.2M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$8.1M — | $4K — | $0.04 — | $0.04 — | $8.1M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-5.41
|
$7.62M — | $9.29K — | $0.04 — | $0.04 — | $7.62M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$7.01M — | $1.16K — | $0.19 — | $0.2 — | $7.01M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.8M — | $7 — | $0.08 — | $0.08 — | $6.8M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $5K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$6.56M — | $20K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$6.36M — | $10K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.23M — | $20K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+48.68
|
$5.87M — | $1K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+4.91
|
$5.57M — | $844.3K — | $0.04 — | $0.05 — | $5.57M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.4M — | $500 — | $0.1499 — | $0.1499 — | $5.4M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+6.56
|
$5.05M — | $20K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.04 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.56M — | $2K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.01 — |
-37.08
|
$4.39M — | $105.9K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.38M — | $101K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.37M — | $23.2K — | $0.11 — | $0.1199 — | $4.37M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.04 — |
-12.5
|
$4.29M — | $10.15K — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-3.97
|
$4.04M — | $213.75K — | $0.05999 — | $0.07 — | $4.04M — | 6.04 | $0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.05
|
$3.74M — | $5K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.11 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$2.87M — | $7K — | $0.08999 — | $0.08999 — | $2.87M — | 0 | -$0.1 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.63M — | $9K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.51M — | $5.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
-7.46
|
$869.3K — | $532 — | $0.08 — | $0.08 — | $869.3K — | 0 | -$0.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}