$3.59T
Capitalizzazione totale
$121.09B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7399
-5.53
$379.36M $154.06K $0.68 $0.8 $379.36M 0 -$0.03
Entrée Resources  ERLFF $1.65
+1.85
$353.25M $2.69K $1.56 $1.65 $353.25M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
-1.35
$225.14M $3K $0.22 $0.22 $225.14M 0 -$0.02
Emerita Resources  EMOTF $0.8
0
$211.03M $3.1K $0.8 $0.8 $211.03M 0 -$0.04
Sayona Mining  SYAXF $0.01
+5.13
$141.98M $10K $0.01 $0.01 $141.98M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
+2.82
$122.1M $93.3K $0.2399 $0.25 $122.1M 0 -$0.11
Amarc Resources  AXREF $0.4299
+0.37
$98.01M $62.5K $0.4299 $0.44 $98.01M 0 -$0.01
Doubleview Gold  DBLVF $0.4199
-6.67
$87.41M $20K $0.4199 $0.4199 $87.41M 0 -$0.01
Power Metals  PWRMF $0.5699
-1.2
$84.28M $9.3K $0.56 $0.5699 $84.28M 0 $0
Oroco Resource  ORRCF $0.26
+6.61
$71.51M $75.35K $0.26 $0.27 $71.51M 0 -$0.01
Generation Mining  GENMF $0.26
+14.76
$71.07M $28.63K $0.25 $0.26 $71.07M 0 -$0.07
Helium One Global  HLOGF $0.01
0
$65.15M $60K $0.01 $0.01 $65.15M 0 $0
Nevada King Gold  NKGFF $0.17
+3.03
$64.28M $18.7K $0.17 $0.17 $64.28M 0 -$0.04
FPX Nickel  FPOCF $0.1799
+5.88
$58.45M $31.65K $0.1799 $0.1799 $58.45M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
+14.63
$55.72M $24.33K $0.2 $0.2399 $55.72M 0 -$0.01
Nicola Mining  HUSIF $0.2899
-2.67
$50.6M $5K $0.2999 $0.2999 $50.6M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-2.81
$49.54M $10.79K $0.13 $0.13 $49.54M 0 -$0.01
European Lithium  EULIF $0.02999
+6.01
$48.85M $30K $0.02999 $0.02999 $48.85M 0 -$0.1
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
-1.79
$45.54M $21.02K $0.11 $0.1199 $45.54M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-1.23
$43.99M $46.18K $0.04 $0.04 $43.99M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+11.58
$42.59M $1K $0.02 $0.02 $42.59M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
+4.48
$41.19M $17.2K $0.1199 $0.1199 $41.19M 3.00 $0.04
Stillwater Critical Minerals  PGEZF $0.17
0
$39.84M $5K $0.17 $0.17 $39.84M 0 -$0.01
European Metals  EMHLF $0.19
+13.41
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Texas Mineral Resources  TMRC $0.5
0
$37.52M $15.1K $0.5 $0.53 $37.52M 0 -$0.02
Leading Edge Materials  LEMIF $0.13
-4.36
$31.98M $9.9K $0.13 $0.13 $31.98M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-0.27
$28.53M $10K $0.11 $0.11 $28.53M 0 -$0.01
Atlas Salt  REMRF $0.27
-10.47
$26.52M $4.17K $0.2999 $0.2999 $26.52M 0 -$0.03
Salazar Resources  SRLZF $0.1
+4.17
$26.42M $68K $0.08999 $0.1 $26.42M 0 -$0.01
Defense Metals  DFMTF $0.1
-1.46
$26.33M $23.59K $0.1 $0.1 $26.33M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-2.44
$23.64M $57.02K $0.04 $0.04 $23.64M 0 -$0.01
Surge Copper  SRGXF $0.08
-3.32
$23.57M $310K $0.08 $0.08 $23.57M 0 -$0.01
NextSource Materials  NSRCF $0.1199
-8.04
$21.68M $2.3K $0.1199 $0.1199 $21.68M 0 -$0.07
Fokus Mining  FKMCF $0.1199
+14.61
$21.17M $51.88K $0.11 $0.1199 $21.17M 0 -$0.01
Taranis Resources  TNREF $0.13
0
$18.26M $5K $0.13 $0.13 $18.26M 0 $0
Aztec Minerals  AZZTF $0.14
-2.08
$17.44M $46.5K $0.14 $0.14 $17.44M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+0.64
$17.04M $93.68K $0.04 $0.05999 $17.04M 2.35 $0.02
Eminent Gold  EMGDF $0.2399
0
$16.62M $19.6K $0.23 $0.2399 $16.62M 0 -$0.01
Geomega Resources  GOMRF $0.11
+11.11
$15.77M $15K $0.11 $0.11 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$14.72M $1.5K $0.14 $0.14 $14.72M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+6.47
$13.16M $9.98K $0.02 $0.02 $13.16M 0 -$0.01
Tinka Resources  TKRFF $0.02999
+17.19
$13.04M $15.06K $0.02 $0.02999 $13.04M 0 $0
Forum Energy Metals  FDCFF $0.04
+2.58
$11.55M $9K $0.04 $0.04 $11.55M 0 -$0.02
Latin Metals  LMSQF $0.1
0
$11.31M $500 $0.08999 $0.08999 $11.31M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-5.51
$10.3M $10K $0.05 $0.05 $10.3M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$10.13M $15K $0.04 $0.04 $10.13M 0 -$0.01
Pampa Metals  PMMCF $0.08999
-2.08
$10.1M $8K $0.08999 $0.08999 $10.1M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+13.46
$10.09M $209.9K $0.02999 $0.02999 $10.09M 0 -$0.12
RecycLiCo Battery Materials  AMYZF $0.04
-7.5
$9.73M $16.5K $0.04 $0.04 $9.73M 0 -$0.01
Metallis Resources  MTLFF $0.13
+6.25
$9.6M $60.3K $0.1199 $0.13 $9.6M 0 -$0.01
Northern Graphite  NGPHF $0.07
+1.16
$9.54M $16.91K $0.07 $0.07 $9.54M 0 -$0.22
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Electric Royalties  ELECF $0.08999
0
$9.26M $10K $0.08999 $0.08999 $9.26M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
-9.37
$9.09M $56K $0.02999 $0.02999 $9.09M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
+12.04
$8.71M $17K $0.04 $0.04 $8.71M 0 $0
Lithium South Development  LISMF $0.08
-10.14
$8.59M $5K $0.08 $0.08 $8.59M 0 -$0.04
Commerce Resources  CMRZF $0.04
-9.09
$8.48M $35K $0.04 $0.04 $8.48M 0 -$0.12
Silver Bull Resources  SVBL $0.17
+9.12
$8.22M $2K $0.17 $0.17 $8.22M 0 $0
Temas Resources  TMASF $0.2
+33.33
$7.58M $27K $0.17 $0.2 $7.58M 0 -$0.05
Mason Resources  MGPHF $0.04
+10.28
$7.39M $5K $0.04 $0.04 $7.39M 0 -$0.04
Homeland Nickel  SRCGF $0.02999
-1.21
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
New Age Metals  NMTLF $0.13
+4.17
$6.94M $7.5K $0.1199 $0.1199 $6.94M 0 -$0.01
Noram Lithium  NRVTF $0.07
-11.39
$6.84M $500 $0.08 $0.08 $6.84M 0 -$0.03
BeMetals  BMTLF $0.02999
-15.33
$6.66M $10K $0.02999 $0.02999 $6.66M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.18M $2.86K $0.1499 $0.1499 $6.18M 0 -$0.16
Quantum Critical Metals  ATOXF $0.07
-10.96
$6.12M $97.4K $0.07 $0.07 $6.12M 0 $0
Torq Resources  TRBMF $0.04
+15.79
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.06
Grid Metals  MSMGF $0.02999
-11.52
$5.97M $162K $0.02999 $0.02999 $5.97M 0 -$0.02
Sterling Metals  SAGGF $0.14
-25.73
$5.85M $15.5K $0.19 $0.19 $5.85M 0 -$0.4
American Critical Minerals  APCOF $0.1
+10.47
$5.79M $10K $0.08999 $0.08999 $5.79M 0 -$0.03
Freeport Resources  FEERF $0.02
0
$5.74M $5K $0.02 $0.02 $5.74M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
+7.41
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
-0.11
$5.35M $46.91K $0.08 $0.08999 $5.35M 2.98 $0.03
Vision Lithium  ABEPF $0.02
-8.72
$5.08M $15K $0.02 $0.02 $5.08M 0 $0
Focus Graphite  FCSMF $0.05999
-1.8
$4.99M $10K $0.05999 $0.05999 $4.99M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.82M $30K $0.02999 $0.02999 $4.82M 0 -$0.04
Lithium  LTUM $0.04
+11.73
$4.72M $123.26K $0.04 $0.04 $4.72M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.47M $50K $0.04 $0.04 $4.47M 0 -$0.02
StrikePoint Gold  STKXF $0.1
-7.49
$4.16M $80.1K $0.08999 $0.1 $4.16M 0 -$0.12
Fathom Nickel  FNICF $0.02999
0
$4.1M $20K $0.02999 $0.02999 $4.1M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+3.89
$4.08M $34K $0.05 $0.05 $4.08M 0 -$0.06
Volt Carbon  TORVF $0.01
+7.77
$3.74M $2K $0.01 $0.01 $3.74M 0 -$0.01
Stuhini Exploration  STXPF $0.08
0
$3.55M $13.75K $0.08 $0.08 $3.55M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+15.79
$3.28M $21.5K $0.02999 $0.02999 $3.28M 0 -$0.01
Core Assets  CCOOF $0.02
-17.94
$3.24M $126.92K $0.02 $0.02 $3.24M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+34.23
$3.19M $71.11K $0.01 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-4.72
$3.1M $900 $0.11 $0.11 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
+2.8
$3.05M $17K $0.01 $0.01 $3.05M 0 $0
Orex Minerals  ORMNF $0.08
+8.11
$2.87M $60 $0.07 $0.07 $2.87M 0 -$0.06
International Lithium  ILHMF $0.01
-12.28
$2.72M $60K $0.01 $0.01 $2.72M 0 $0
VR Resources  VRRCF $0.02
-1.68
$2.43M $15K $0.01 $0.02 $2.43M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$2.3M $20K $0.02 $0.02 $2.3M 0 $0
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $27K $0.0071 $0.008 $2.05M 0 -$0.02
One World Lithium  OWRDF $0.009199
+33.33
$1.96M $23K $0.009199 $0.009199 $1.96M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
+36.36
$1.22M $6 $0.02 $0.02 $1.22M 0 -$0.09
Enertopia  ENRT $0.14
+75.35
$1.08M $10.59K $0.08 $0.1 $1.08M 0 -$0.16
K9 Gold  WDFCF $0.08
0
$988.07K $10K $0.08999 $0.08999 $988.07K 0 -$0.52
Bolt Metals  PCRCF $0.005
+28.21
$159.48K $443K $0.003899 $0.005199 $159.48K 0 -$0.12
Panoro Minerals  POROF $0.3599
+1.38
$95.18M $19K $0.34 $0.3599 $95.18M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui