Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (59)
Toronto (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (59)
- {{item.name}}
- Tutti i settori
- Materie Prime (59)
Altri Metalli Industriali e Minerari (59)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
+0.13
|
$26.2B 19.44B USD | $368.26K 273.27K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.54 7.82 USD |
+1.1
|
$14.25B 10.57B USD | $1.07M 796.79K USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.25B 10.57B USD | 24.50 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.28 15.05 USD |
+1.55
|
$2.33B 1.73B USD | $120.11K 89.13K USD | $19.75 14.66 USD | $20.41 15.15 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.59
|
$1.25B 928.02M USD | $10.15K 7.53K USD | $26.97 20.01 USD | $27.14 20.14 USD | $1.25B 928.02M USD | 12.56 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.9 1.41 USD |
+7.67
|
$1.02B 757.36M USD | $861.47K 639.26K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.02B 757.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.33 USD |
+1.12
|
$906.36M 672.57M USD | $418.95K 310.88K USD | $3.06 2.27 USD | $3.17 2.35 USD | $906.36M 672.57M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-0.28
|
$781.49M 579.91M USD | $298.08K 221.2K USD | $3.55 2.63 USD | $3.65 2.71 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.36 6.95 USD |
-0.21
|
$766.07M 568.47M USD | $26.52K 19.68K USD | $9.3 6.9 USD | $9.45 7.01 USD | $766.07M 568.47M USD | 29.25 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.83 USD |
-2.17
|
$733.9M 544.6M USD | $718.77K 533.37K USD | $1.13 0.83 USD | $1.16 0.86 USD | $733.9M 544.6M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $107.35K 79.66K USD | $1.1 0.82 USD | $1.13 0.84 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $38.18K 28.33K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $303K 224.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.37
|
$369.01M 273.83M USD | $122.73K 91.07K USD | $1.81 1.34 USD | $1.87 1.39 USD | $369.01M 273.83M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $31.29K 23.22K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.96 1.45 USD |
+6.52
|
$321.91M 238.88M USD | $33.32K 24.73K USD | $1.83 1.36 USD | $1.96 1.45 USD | $321.91M 238.88M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
-1.37
|
$277.31M 205.78M USD | $280.51K 208.16K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
-0.87
|
$250.78M 186.1M USD | $18.89K 14.01K USD | $1.11 0.82 USD | $1.17 0.87 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $2.05M 1.52M USD | $0.22 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $5.16M 3.83M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-2.56
|
$187.4M 139.06M USD | $3.03K 2.25K USD | $1.9 1.41 USD | $1.93 1.43 USD | $187.4M 139.06M USD | 6.78 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1799 0.13 USD |
+34.62
|
$176.99M 131.34M USD | $1.55M 1.15M USD | $0.14 0.1 USD | $0.1799 0.13 USD | $176.99M 131.34M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $24.52K 18.19K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$153.8M 114.13M USD | $451.87K 335.32K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $153.8M 114.13M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $35.6K 26.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $11.84K 8.78K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
-5.71
|
$110.26M 81.82M USD | $38.72K 28.73K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $110.26M 81.82M USD | 0 | -$0.74 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.51
|
$82.99M 61.58M USD | $85.5K 63.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+3.45
|
$81.82M 60.72M USD | $57.1K 42.37K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $81.82M 60.72M USD | 6.00 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $162.52K 120.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-2.1
|
$78.53M 58.28M USD | $10.92K 8.1K USD | $1.38 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.57M 54.6M USD | $5.8K 4.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $48.9K 36.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $64.67K 47.99K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.3M 42.52M USD | $18.75K 13.91K USD | $1.5 1.11 USD | $1.53 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $24.63K 18.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $33.31K 24.72K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-3.12
|
$20.73M 15.38M USD | $129.95K 96.43K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $20.73M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $133.03K 98.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+6
|
$13.33M 9.89M USD | $970 719.8 USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.33M 9.89M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
-2.13
|
$10.42M 7.73M USD | $69.75K 51.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
0
|
$26.16B 19.41B USD | $2 1.48 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.16B 19.41B USD | 752.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}