Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
OTC Markets OTCPK (166)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (166)
- {{item.name}}
- Tutti i settori
- Energia (166)
Petrolio e gas - Esplorazione e produzione (166)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $350 — | $15.99 — | $15.99 — | $29.41B — | 15.96 | $0.97 — | |
| Tourmaline Oil TRMLF | $45.59 — |
-1.83
|
$16.97B — | $26.84K — | $45.43 — | $46.31 — | $16.97B — | 14.80 | $3.08 — | |
| Santos Limited STOSF | $4.75 — |
0
|
$15.43B — | $100 — | $4.5 — | $4.5 — | $15.43B — | 12.17 | $0.39 — | |
| Inpex Corporation IPXHY | $11.92 — |
-1.41
|
$14.53B — | $34.81K — | $11.92 — | $12.03 — | $14.53B — | 6.11 | $1.95 — | |
| Santos SSLZY | $4.41 — |
-0.23
|
$14.32B — | $54.35K — | $4.41 — | $4.48 — | $14.32B — | 11.30 | $0.39 — | |
| ARC Resources AETUF | $17.14 — |
-1.83
|
$10.16B — | $2.91K — | $17.1 — | $17.46 — | $10.16B — | 11.82 | $1.45 — | |
| Prio PTRRY | $7.06 — |
0
|
$5.93B — | $4.19K — | $6.9 — | $7.56 — | $5.93B — | 7.13 | $0.99 — | |
| PrairieSky Royalty PREKF | $18.69 — |
-2.3
|
$4.47B — | $22.4K — | $18.69 — | $19 — | $4.47B — | 28.75 | $0.65 — | |
| MEG Energy MEGEF | $16.38 — |
+1.93
|
$4.32B — | $34.88K — | $16.29 — | $16.84 — | $4.32B — | 12.79 | $1.28 — | |
| Whitecap Resources SPGYF | $6.58 — |
-2.37
|
$3.88B — | $38.95K — | $6.58 — | $6.76 — | $3.88B — | 6.51 | $1.01 — | |
| Paramount Resources PRMRF | $19.79 — |
-3.46
|
$2.92B — | $9.17K — | $19.79 — | $20.38 — | $2.92B — | 11.77 | $1.68 — | |
| Peyto Exploration & Development PEYUF | $10.82 — |
+0.19
|
$2.13B — | $15.27K — | $10.8 — | $11.04 — | $2.13B — | 10.40 | $1.04 — | |
| NuVista Energy NUVSF | $9.01 — |
0
|
$1.85B — | $496 — | $9.15 — | $9.27 — | $1.85B — | 9.28 | $0.97 — | |
| Athabasca Oil ATHOF | $3.36 — |
+0.3
|
$1.77B — | $22.55K — | $3.35 — | $3.44 — | $1.77B — | 12.00 | $0.28 — | |
| Tamarack Valley Energy TNEYF | $3.06 — |
+0.33
|
$1.6B — | $300 — | $3.05 — | $3.05 — | $1.6B — | 11.76 | $0.26 — | |
| International Petroleum IPCFF | $13.37 — |
+0.15
|
$1.57B — | $200 — | $13.3 — | $13.37 — | $1.57B — | 12.98 | $1.03 — | |
| Freehold Royalties FRHLF | $8.62 — |
-1.6
|
$1.41B — | $18.32K — | $8.59 — | $8.8 — | $1.41B — | 14.13 | $0.61 — | |
| Headwater Exploration CDDRF | $4.6 — |
0
|
$1.1B — | $1.3K — | $4.74 — | $4.79 — | $1.1B — | 8.67 | $0.53 — | |
| Birchcliff Energy BIREF | $3.93 — |
-2.24
|
$1.07B — | $1.2K — | $4.02 — | $4.05 — | $1.07B — | 98.25 | $0.04 — | |
| Advantage Energy AAVVF | $6.36 — |
+0.32
|
$1.06B — | $4.3K — | $6.34 — | $6.34 — | $1.06B — | 33.47 | $0.19 — | |
| Kelt Exploration KELTF | $4.88 — |
+0.62
|
$958.32M — | $3.86K — | $4.84 — | $4.85 — | $958.32M — | 25.68 | $0.19 — | |
| Parex Resources PARXF | $9.54 — |
-2.15
|
$939.64M — | $10.9K — | $9.54 — | $9.8 — | $939.64M — | 3.75 | $2.54 — | |
| Cardinal Energy CRLFF | $4.35 — |
-2.25
|
$694.09M — | $4.16K — | $4.35 — | $4.47 — | $694.09M — | 9.88 | $0.44 — | |
| Africa Oil AOIFF | $1.29 — |
-2.27
|
$575.55M — | $41.51K — | $1.29 — | $1.32 — | $575.55M — | 0 | -$0.82 — | |
| Spartan Delta DALXF | $2.66 — |
-1.12
|
$530.91M — | $27.96K — | $2.67 — | $2.71 — | $530.91M — | 4.75 | $0.56 — | |
| Frontera Energy FECCF | $5.65 — |
+0.71
|
$436.69M — | $10K — | $5.58 — | $5.67 — | $436.69M — | 5.18 | $1.09 — | |
| Surge Energy ZPTAF | $3.73 — |
-0.27
|
$378.05M — | $19.47K — | $3.73 — | $3.85 — | $378.05M — | 0 | -$0.56 — | |
| Tullow Oil plc TUWOY | $0.1199 — |
+9.09
|
$357.52M — | $1.85K — | $0.11 — | $0.1199 — | $357.52M — | 0 | $0 — | |
| Rockhopper Exploration RCKHF | $0.4299 — |
+2.38
|
$274.89M — | $6K — | $0.4199 — | $0.4199 — | $274.89M — | 21.50 | $0.02 — | |
| Tenaz Energy ATUUF | $9.64 — |
0
|
$264.39M — | $500 — | $9.65 — | $9.65 — | $264.39M — | 321.33 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.08999 — |
-2.28
|
$255.17M — | $115.5K — | $0.08999 — | $0.08999 — | $255.17M — | 3.00 | $0.03 — | |
| Rubellite Energy RUBLF | $1.41 — |
-3.42
|
$131.06M — | $100 — | $1.41 — | $1.41 — | $131.06M — | 4.02 | $0.35 — | |
| Petrus Resources PTRUF | $0.9399 — |
+0.65
|
$117.55M — | $2.1K — | $0.93 — | $0.93 — | $117.55M — | 4.06 | $0.23 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $156K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$97.64M — | $2.5M — | $0.008 — | $0.008 — | $97.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.48 — |
-1.98
|
$92.96M — | $7.2K — | $2.53 — | $2.58 — | $92.96M — | 4.86 | $0.51 — | |
| Arrow Exploration CSTPF | $0.3099 — |
0
|
$88.62M — | $5K — | $0.3099 — | $0.3099 — | $88.62M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.2999 — |
+0.33
|
$70.94M — | $8.5K — | $0.2999 — | $0.2999 — | $70.94M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.7099 — |
0
|
$70.5M — | $200 — | $0.7299 — | $0.7399 — | $70.5M — | 3.10 | $0.23 — | |
| Pieridae Energy PTOAF | $0.19 — |
0
|
$55.17M — | $2.91K — | $0.1799 — | $0.1799 — | $55.17M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.05 — |
+52.86
|
$51.27M — | $300 — | $0.02 — | $0.02 — | $51.27M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $133 — | $0.13 — | $0.13 — | $47.28M — | 0 | -$0.06 — | |
| Renergen RGNNF | $0.28 — |
0
|
$42.79M — | $3K — | $0.2899 — | $0.2899 — | $42.79M — | 0 | -$0.08 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$41.27M — | $104 — | $0.02999 — | $0.02999 — | $41.27M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
0
|
$36.42M — | $14K — | $0.1199 — | $0.1199 — | $36.42M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.001199 — |
+9.09
|
$35.96M — | $1.01M — | $0.0011 — | $0.0011 — | $35.96M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.1 — |
-4.76
|
$34.52M — | $2K — | $0.11 — | $0.11 — | $34.52M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$32.78M — | $50K — | $0.004 — | $0.004 — | $32.78M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$29.68M — | $1K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.39 — |
+23.42
|
$28.83M — | $10K — | $0.32 — | $0.34 — | $28.83M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.55 — |
-0.02
|
$25.71M — | $4.68K — | $0.54 — | $0.55 — | $25.71M — | 6.11 | $0.09 — | |
| Chariot OIGLF | $0.02 — |
-12.66
|
$24.02M — | $56.75K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Melbana Energy MEOAF | $0.002 — |
-90
|
$21.78M — | $10K — | $0.02 — | $0.02 — | $21.78M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$18.14M — | $24.34K — | $0.02 — | $0.02 — | $18.14M — | 0 | $0 — | |
| United Energy UNRG | $0.04 — |
0
|
$17.7M — | $144.49K — | $0.04 — | $0.04 — | $17.7M — | 0 | -$0.08 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.22M — | $133.55K — | $0.02 — | $0.02 — | $17.22M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.0054 — |
0
|
$14.42M — | $200K — | $0.005 — | $0.005 — | $14.42M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+9.02
|
$9.23M — | $1.37M — | $0.01 — | $0.01 — | $9.23M — | 0 | $0 — | |
| Blue Energy BUENF | $0.001799 — |
0
|
$9.2M — | $19.73K — | $0.01 — | $0.01 — | $9.2M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-8.93
|
$8.64M — | $227 — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.09 — | |
| AXP Energy AUNXF | $0.001 — |
-16.67
|
$7.24M — | $300.1K — | $0.001 — | $0.001 — | $7.24M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+4.35
|
$6.38M — | $191.06K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.85
|
$6.21M — | $135K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
+16.53
|
$5.78M — | $10.85K — | $0.02 — | $0.02999 — | $5.78M — | 0 | -$1.47 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.05M — | $50K — | $0.01 — | $0.01 — | $5.05M — | 0 | -$0.04 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $1K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.006899 — |
0
|
$3.35M — | $98K — | $0.008 — | $0.008 — | $3.35M — | 0 | -$0.02 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$2.82M — | $20K — | $0.0002 — | $0.0002 — | $2.82M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $50K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
0
|
$2.47M — | $126 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.0082 — |
0
|
$1.73M — | $19K — | $0.007499 — | $0.007499 — | $1.73M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $3.25K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.37M — | $2.6K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.03 — | |
| Barrel Energy BRLL | $0.003599 — |
-5.26
|
$1.3M — | $213.15K — | $0.002899 — | $0.004 — | $1.3M — | 0 | -$0.03 — | |
| CGrowth Capital CGRA | $0.002 — |
-16.67
|
$1.22M — | $1.42M — | $0.002399 — | $0.003 — | $1.22M — | 0.20 | $0.01 — | |
| PetroGas Company PTCO | $0.05 — |
0
|
$1.03M — | $200 — | $0.05 — | $0.05 — | $1.03M — | 0 | $0 — | |
| Humble Energy HUML | $0.004 — |
-2.44
|
$989.22K — | $277.4K — | $0.004 — | $0.006199 — | $989.22K — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$969.28K — | $10.6M — | $0.0001 — | $0.0001 — | $969.28K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.01 — |
0
|
$901.11K — | $81K — | $0.01 — | $0.01 — | $901.11K — | 0 | -$0.16 — | |
| Maverick Energy MKGP | $0.006799 — |
+14.04
|
$889.96K — | $60K — | $0.006499 — | $0.006799 — | $889.96K — | 0 | -$0.02 — | |
| SDX Energy SDXEF | $0.002899 — |
0
|
$687.86K — | $33.5K — | $0.001799 — | $0.002899 — | $687.86K — | 0 | -$0.07 — | |
| Stratex Oil & Gas STTX | $0.0037 — |
0
|
$478.43K — | $77.18K — | $0.0025 — | $0.0025 — | $478.43K — | 0 | -$0.05 — | |
| Strata Power SPOWF | $0.01 — |
0
|
$230.98K — | $15.85K — | $0.01 — | $0.01 — | $230.98K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$211.73K — | $150.84K — | $0.0001 — | $0.0001 — | $211.73K — | 0 | -$0.24 — | |
| Mountain Energy MTEI | $0.004599 — |
0
|
$170.65K — | $650 — | $0.003 — | $0.003 — | $170.65K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $10 — |
0
|
$19.85B — | $13 — | $10 — | $10 — | $19.85B — | 8.47 | $1.18 — | |
| Inpex IPXHF | $12.03 — |
0
|
$14.53B — | $595 — | $15.01 — | $15.01 — | $14.53B — | 6.16 | $1.95 — | |
| Harbour Energy PMOIF | $3.15 — |
0
|
$4.52B — | $250 — | $3.15 — | $3.15 — | $4.52B — | 26.25 | $0.12 — | |
| Harbour Energy HBRIY | $3.1 — |
0
|
$4.45B — | $9K — | $3.1 — | $3.1 — | $4.45B — | 25.83 | $0.12 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.6 — |
0
|
$4.23B — | $500 — | $3.48 — | $3.48 — | $4.23B — | 8.37 | $0.43 — | |
| Delek Group Ltd. DLKGF | $158.12 — |
0
|
$4.02B — | $100 — | $106 — | $106 — | $4.02B — | 9.69 | $16.31 — | |
| Delek DELKY | $14.49 — |
0
|
$2.69B — | $70 — | $14.51 — | $14.51 — | $2.69B — | 8.83 | $1.64 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$2.29B — | $100 — | $0.14 — | $0.14 — | $2.29B — | 3.00 | $0.02 — | |
| Beach Energy Limited BEPTF | $0.9599 — |
+6.62
|
$2.19B — | $1K — | $0.9599 — | $0.9599 — | $2.19B — | 0 | -$0.13 — | |
| Energean EERGF | $11.75 — |
0
|
$2.16B — | $300 — | $11.75 — | $11.75 — | $2.16B — | 6.60 | $1.78 — | |
| Beach Energy BCHEY | $15.95 — |
0
|
$1.95B — | $294 — | $15.83 — | $15.83 — | $1.95B — | 0 | -$2.6 — | |
| Japan Petroleum Exploration JPTXF | $7.03 — |
0
|
$1.84B — | $2 — | $6.46 — | $6.46 — | $1.84B — | 6.10 | $1.15 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.16 | $1.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}