Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
OTC Markets OTCPK (45)
Energia (45)
- {{item.name}}
- Tutti i settori
- Energia (45)
Petrolio e gas - Impianti e Servizi (45)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subsea 7 S.A.
SUBCY
US
|
$34.18 — |
-0.55
|
$10.14B — | $104.00 — | $34.02 — | $34.24 — | $10.14B — | 20.59 | $1.66 — | ||
Saipem SpA
SAPMY
US
|
$0.97 — |
0
|
$9.41B — | $2.96K — | $0.90 — | $0.98 — | $9.41B — | 32.33 | $0.03 — | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
|
CES Energy
CESDF
US
|
$11.56 — |
-6.62
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 17.00 | $0.68 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-0.21
|
$989.02M — | $8.53K — | $4.67 — | $4.75 — | $989.02M — | 12.39 | $0.38 — | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.6
|
$562.44M — | $200.00 — | $15.55 — | $15.55 — | $562.44M — | 10.29 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.28 — |
-5.73
|
$430.02M — | $110.00 — | $4.33 — | $4.41 — | $430.02M — | 10.43 | $0.41 — | ||
QS Energy
QSEP
US
|
$0.18 — |
0
|
$100.18M — | $56.10K — | $0.17 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
+3.21
|
$43.71M — | $2.00K — | $1.59 — | $1.59 — | $43.71M — | 12.38 | $0.13 — | ||
|
Tristar
TAGP
US
|
$0.09 — |
-18.18
|
$17.02M — | $1.00K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $83.66M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+8
|
$674.89K — | $236.77K — | $0.00 — | $0.00 — | $674.89K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$27.13 — |
0
|
$27.40B — | $111.00 — | $21.10 — | $21.10 — | $27.40B — | 14.28 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$4.95 — |
+1.64
|
$9.60B — | $1.00K — | $4.90 — | $4.90 — | $9.60B — | 29.11 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$220.71 — |
0
|
$8.18B — | $30.00 — | $237.53 — | $237.53 — | $8.18B — | 17.44 | $12.65 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$41.00 — |
0
|
$7.60B — | $736.00 — | $48.15 — | $48.15 — | $7.60B — | 16.20 | $2.53 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.00 — |
0
|
$5.63B — | $4.00 — | $32.40 — | $32.40 — | $5.63B — | 6.47 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$8.01 — |
0
|
$4.18B — | $85.00 — | $8.39 — | $8.39 — | $4.18B — | 17.80 | $0.45 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.48 — |
0
|
$2.18B — | $440.00 — | $4.50 — | $4.50 — | $2.18B — | 8.44 | $0.53 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Hunting
HNTIF
US
|
$5.81 — |
-1.86
|
$847.37M — | $300.00 — | $5.81 — | $5.81 — | $847.37M — | 23.23 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$348.46M — | $5.00K — | $0.13 — | $0.13 — | $348.46M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$321.02M — | $338.00 — | $27.50 — | $27.50 — | $321.02M — | 6.20 | $3.77 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$285.11 — |
-0.14
|
$185.75M — | $5.00 — | $285.11 — | $285.12 — | $185.75M — | 11.74 | $24.27 — | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
0
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
|
Energy & Technology
ENGT
US
|
$0.50 — |
0
|
$82.70M — | $1.02K — | $0.50 — | $0.50 — | $82.70M — | 0 | -$0.02 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $34.50K — | $0.68 — | $0.68 — | $8.63M — | 8.50 | $0.08 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}