Result Sayfası 83 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	Z Z	$0.00005385	-2.64	$53.85K	$0.0000553	$0.00005356	$313.08	$53.85K	$53.85K
8213	Wrapped Metis WMETIS	$5.05 ₿0.0013	-2.43	$53.85K ₿0	$5.18 ₿0.	$4.96 ₿0.	$25.95K ₿0	$53.85K ₿13.96	$53.85K ₿0
8214	bitFloki BFLOKI	$0.0000001379 ₿0.00000000027	-0.28	$53.8K ₿0	$0.0000001383 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$733.32 ₿0.74	$53.8K ₿138.71	$53.8K ₿0
8215	EquityPay EQPAY	$0.004147 ₿0.00000072	-74.95	$53.8K ₿8.53	$0.01677 ₿0.00000081	$0.00407 ₿0.00000069	$165.04 ₿0.07	$53.8K ₿13.1	$53.8K ₿8.53
8216	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8217	Seraph by Virtuals SERAPH	$0.00005369	-0.58	$53.73K	$0.00005491	$0.00004949	$1.53K	$53.73K	$53.73K
8218	PanoVerse PANO	$0.001916 ₿0.0000019	-0.15	$53.67K ₿53.64	$0.001928 ₿0.0000020	$0.001904 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8219	Justice for Zachxbt ZACHXBT	$0.00005368	-2.67	$53.65K	$0.00005597	$0.00005335	$29.56	$53.65K	$53.65K
8220	Mello AI MELLO	$0.00005364	0	$53.64K	$0	$0	$2.7	$53.64K	$53.64K
8221	Phoenix Blockchain PHX	$0.006991 ₿0.00000074	0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.006991 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8222	Kroak on Kaspa KROAK	$0.00007873	2.33	$53.58K	$0.00007857	$0.00007571	$25.66K	$53.58K	$53.58K
8223	Ceylon RS	$0.00000001338	9.45	$53.52K	$0.00000001384	$0.00000001202	$190.09	$53.52K	$53.52K
8224	Funds are SAFU SAFU	$0.00005458	1.10	$53.5K	$0.00005483	$0.00005348	$903.99	$54.59K	$53.5K
8225	FTF100 FTF100	$0.00005348	-4.92	$53.49K	$0.0000565	$0.00005305	$381.57	$53.49K	$53.49K
8226	Emilia EMILIA	$0.00005619	4.98	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8227	Janet JANET	$0.00005325	-2.53	$53.25K	$0.00005933	$0.00005288	$13.21K	$53.25K	$53.25K
8228	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8229	Boys Club BOYS	$0.0000000532	7.45	$53.2K	$0.00000005367	$0.00000004937	$502.5	$53.2K	$53.2K
8230	Red Pepe RPEPE	$0.0009613	-4.55	$53.17K	$0.00101	$0.0009468	$693.8	$66.74K	$53.17K
8231	Bulla BULLA	$0.000009589	-4.02	$53.14K	$0.00001004	$0.0000095	$43.49	$95.93K	$53.14K
8232	Citadel.one XCT	$0.0003091 ₿0.000000088	-0.44	$53.07K ₿13	$0.0003104 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8233	Based Hoppy HOPPY	$0.00005505	-5.01	$53.02K	$0.00005835	$0.00005454	$3.59	$53.02K	$53.02K
8234	AlgoTrade ALGT	$0.000587	-5.01	$52.87K	$0.0006293	$0.0005773	$3.53K	$58.74K	$52.87K
8235	Ansem's minutes ANSEM	$0.5435	-4.03	$52.83K	$0.5756	$0.5434	$568.43	$52.83K	$52.83K
8236	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8237	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8238	OpenVision VISION	$0.00005277	-0.67	$52.78K	$0.00005338	$0.00005247	$174.55	$52.78K	$52.78K
8239	Integritee TEER	$0.01326 ₿0.000010	16.80	$52.77K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.48 ₿0.54	$132.64K ₿102.34	$52.77K ₿40.71
8240	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.02	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008465 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8241	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	1.02	$52.73K	$0.00005314	$0.00005243	$14.19	$52.73K	$52.73K
8242	Rainbow Bridged DAI (Aurora) DAI	$1	0.30	$52.72K	$1.01	$0.9863	$13.35	$52.72K	$52.72K
8243	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8244	DND DND	$0.00005262	4.44	$52.58K	$0.00005691	$0.00005014	$2.16K	$52.58K	$52.58K
8245	What The Firkin? WTF?	$0.0000007509	-1.58	$52.57K	$0.000000768	$0.0000007481	$125.88	$75.1K	$52.57K
8246	LILLY $LILLY	$0.00005256	-0.78	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8247	Lithium Finance LITH	$0.000005789 ₿0.000000024	-0.13	$52.57K ₿146.33	$0.00000581 ₿0.000000027	$0.000005759 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8248	e-Money EUR EEUR	$0.1093 ₿0.000014	3.65	$52.57K ₿6.92	$0.1108 ₿0.000014	$0.1044 ₿0.000014	$242.83 ₿0	$52.57K ₿6.92	$52.57K ₿6.92
8249	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8250	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001459 ₿0.000000016	$0.001427 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8251	Horny Jail JAIL	$0.00005254	-14.30	$52.53K	$0.0000613	$0.00005222	$2.76K	$52.53K	$52.53K
8252	鼠鼠我啊鼠鼠我啊	$0.0000525	2.83	$52.52K	$0.00006647	$0.00005005	$12.65K	$52.52K	$52.52K
8253	Liquid ◯	$0.0000624	-40.47	$52.5K	$0.0001048	$0.00006174	$6.5K	$52.5K	$52.5K
8254	farthouse FARTHOUSE	$0.00005271	0.81	$52.49K	$0.00005598	$0.00005219	$194.25	$52.49K	$52.49K
8255	Dogey-Inu DINU	$0.00000000013 ₿0.0000000000000093	-1.18	$52.48K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000129 ₿0.0000000000000093	$1.3 ₿0.21	$129.67K ₿9.4	$52.48K ₿3.81
8256	ANARCHY ANARCHY	$0.000124	3.13	$52.47K	$0.0001221	$0.000116	$776.58	$52.47K	$52.47K
8257	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8258	SOLENG SOLENG	$0.0000523	-2.43	$52.28K	$0.00005442	$0.00005199	$6.27	$52.28K	$52.28K
8259	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8260	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1059 ₿0.0000011	$0.1014 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8261	Kitten Wif Hat KWIF	$0.00005229	-1.49	$52.09K	$0.00005382	$0.00005119	$688.51	$52.09K	$52.09K
8262	WAP WAP	$0.00005208	-3.06	$52.05K	$0.00005451	$0.00005175	$1.6	$52.05K	$52.05K
8263	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01877 ₿0.00000020	$0.01856 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8264	CATO CATO	$0.0003022 ₿0.000000069	-0.18	$51.98K ₿12.29	$0.0003027 ₿0.000000082	$0.0003004 ₿0.000000068	$5.58 ₿0.06	$90.67K ₿21.44	$51.98K ₿12.29
8265	BONKBOY BONKBOY	$0.00005198	-4.96	$51.97K	$0.00005534	$0.00005137	$91.94	$51.97K	$51.97K
8266	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8267	Umbrella Network UMB	$0.0001209 ₿0.00000049	-0.79	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8268	Beer Frog FROG	$0.00005182	-0.43	$51.83K	$0.00005267	$0.00005156	$39.7	$51.83K	$51.83K
8269	Shibu SHIBU	$0.00005192	1.03	$51.8K	$0.00005414	$0.00005052	$2.35K	$51.8K	$51.8K
8270	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8271	KOHAKU KOHAKU	$0.000000123	-4.01	$51.75K	$0.0000001292	$0.0000001215	$1.04K	$51.75K	$51.75K
8272	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8273	X8X Token X8X	$0.0006664 ₿0.000000025	0.69	$51.71K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.66 ₿0	$56.81K ₿2.22	$51.71K ₿2.02
8274	火箭狗 (Rocket Dog) 火箭狗	$0.00005167	-23.28	$51.69K	$0.0001188	$0.00005167	$81.39K	$51.69K	$51.69K
8275	DogLibre DOGL	$0.000000002241	0.70	$51.65K	$0.000000002252	$0.000000002207	$94.12	$1.12M	$51.65K
8276	LIMITUS LMT	$0.0000781	-4.90	$51.58K	$0.00008257	$0.00007763	$33.13	$51.58K	$51.58K
8277	Dessistant by Virtuals DESS	$0.0000909	1.09	$51.55K	$0.00009372	$0.000087	$23.71	$90.55K	$51.55K
8278	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8279	PSEUDO REALITY PSEUDO	$0.00006444	-4.10	$51.5K	$0.00006755	$0.00006412	$38.74	$51.5K	$51.5K
8280	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8281	SOLTAN SOLTAN	$0.0000514	-0.44	$51.41K	$0.00005162	$0.0000509	$785.53	$51.41K	$51.41K
8282	Bonkyo BONKYO	$0.00005167	-11.67	$51.39K	$0.00005883	$0.00004924	$3.48K	$51.39K	$51.39K
8283	Teleport System Token TST	$0.0001443	-32.91	$51.32K	$0.0002214	$0.000123	$18.14K	$147.65K	$51.32K
8284	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8285	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8286	Coder CDR	$0.00005123	-0.04	$51.23K	$0.0000515	$0.00005124	$244.68	$51.23K	$51.23K
8287	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8288	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1937 ₿0.0000021	$0.162 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8289	SAD MEOW SADMEOW	$0.00005119	-11.58	$51.2K	$0.0000579	$0.00005088	$153.48	$51.2K	$51.2K
8290	Nyzo NYZO	$0.002262 ₿0.00000014	-1.09	$51.16K ₿3.35	$0.002476 ₿0.	$0.002173 ₿0.	$10.53K ₿0	$218.21K ₿14.27	$51.16K ₿3.35
8291	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8292	Dr Emma Sage EMMA	$0.00005099	0.38	$51K	$0.00005305	$0.0000492	$62.17	$51K	$51K
8293	Zerebro Token Of Transformation GAYCOIN	$0.00005095	-1.94	$50.95K	$0.00005284	$0.00005085	$292.83	$50.95K	$50.95K
8294	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8295	Wrapped BaseDOGE WBASEDOGE	$0.000000174	2.01	$50.89K	$0.000000175 ₿0.	$0.0000001689 ₿0.	$31.97 ₿0	$50.89K	$50.89K
8296	PRIMEAPE APES	$0.00005088	0.22	$50.87K	$0.00005157	$0.00005047	$12.17	$50.87K	$50.87K
8297	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8298	DT Inu DTI	$0.00005081	-0.06	$50.82K	$0.00005116	$0.00005047	$155.55	$50.82K	$50.82K
8299	Dash 2 Trade D2T	$0.0001073 ₿0.000000059	0.16	$50.81K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.96K ₿1.24	$107.3K ₿58.31	$50.81K ₿21.78
8300	CHEWY CHWY	$0.00005067	5.93	$50.68K	$0.00005144	$0.00004716	$2.82K	$50.68K	$50.68K
8301	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8302	APY.Finance APY	$0.0007617 ₿0.000000038	0.10	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8303	Black Currency BC	$0.00005063	-7.20	$50.63K	$0.00005523	$0.00004963	$13.92	$50.63K	$50.63K
8304	Sendor SENDOR	$0.00005169	-0.96	$51.18K	$0.00005242	$0.00005103	$57.16K	$51.18K	$51.18K
8305	QudeAI Framework QUDE	$0.00005279	-0.36	$50.56K	$0.00005403	$0.00005242	$4.58	$50.56K	$50.56K
8306	CatFrogDogShark CATFROGDOGSHARK	$0.00005254	37.35	$50.54K	$0.00006475	$0.00003736	$1.82K	$50.54K	$50.54K
8307	TONIC $TONIC	$0.00005259	-6.79	$50.5K	$0.00005673	$0.00005226	$629.03	$50.5K	$50.5K
8308	pee pee poo poo PPPP	$0.0000505	-0.64	$50.5K	$0.000053	$0.00005	$292.57	$50.5K	$50.5K
8309	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.95	$50.49K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.79 ₿0.06	$273.71K ₿12.88	$50.49K ₿2.38
8310	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8311	Fit FIT	$0.005054	0.94	$50.46K	$0.005108	$0.004988	$12.93	$50.46K	$50.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}