Result Sayfası 83 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin	Favoriler

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

8187	Xenopus laevis XENO	$0.00003178 ₿0.00000000058	0	$31.78K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.78K ₿0.59	$31.78K ₿0.53
8188	AgentTank TANK	$0.00003177 ₿0.00000000054	0	$31.77K ₿0.54	$0.00003363 ₿0.	$0.00003159 ₿0.	$1.02 ₿0	$31.77K ₿0.54	$31.77K ₿0.54
8189	Frog on ETH FROG	$0.00000007638 ₿0.0000000000014	-3.98	$31.74K ₿0.59	$0.00000007963 ₿0.	$0.00000007537 ₿0.	$7.64 ₿0	$31.74K ₿0.59	$31.74K ₿0.59
8190	Artificial CZ AICZ	$0.00003795 ₿0.0000000020	-0.06	$31.73K ₿1.7	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$37.95K ₿2.04	$31.73K ₿1.7
8191	BULLS'S EYE EYE	$0.00003172	-9.47	$31.73K	$0.00003551	$0.00003092	$950.52	$31.73K	$31.73K
8192	KYOKO KYOKO	$0.00003204	-4.87	$31.66K	$0.00003368	$0.00003198	$15.18	$31.66K	$31.66K
8193	Blendr Network BLENDR	$0.0007943 ₿0.000000029	-3.80	$31.66K ₿1.17	$0.0008269 ₿0.	$0.0007826 ₿0.	$2.24 ₿0	$33.37K ₿1.22	$31.66K ₿1.17
8194	Memecoin MEMECOIN	$0.00003161 ₿0.000000042	-4.88	$31.66K ₿42.81	$0.00003363 ₿0.	$0.00003156 ₿0.	$14.67 ₿0	$31.66K ₿42.81	$31.66K ₿42.81
8195	Griffain New Hedge Fund CITADAIL	$0.00003164 ₿0.00000000049	0	$31.65K ₿0.5	$0.00003342 ₿0.	$0.00003138 ₿0.	$8.09 ₿0	$31.65K ₿0.5	$31.65K ₿0.5
8196	Mayhem Mode MAYHEM	$0.00003118 ₿0.0000000011	0	$31.62K ₿1.13	$0.00003351 ₿0.	$0.00003092 ₿0.	$183.76 ₿0	$31.62K ₿1.13	$31.62K ₿1.13
8197	DOGITA DOGA	$0.0000003161 ₿0.0000000000052	-2.78	$31.62K ₿0.52	$0.0000003245 ₿0.	$0.0000003156 ₿0.	$15.47 ₿0	$31.62K ₿0.52	$31.62K ₿0.52
8198	Legend LEGEND	$0.00003161 ₿0.00000000053	0	$31.61K ₿0.54	$0.00003189 ₿0.	$0.00003161 ₿0.	$11.68 ₿0	$31.61K ₿0.54	$31.61K ₿0.54
8199	Exit Liquidity RETAIL	$0.0000316 ₿0.0000000023	0	$31.61K ₿2.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.61K ₿2.37	$31.61K ₿2.37
8200	Base Pro Shops BPS	$0.0000316 ₿0.00000000053	0	$31.61K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.61K ₿0.53	$31.61K ₿0.53
8201	This Is My Iguana TIMI	$0.00003351 ₿0.00000000057	0	$31.58K ₿0.54	$0.00003452 ₿0.	$0.00003279 ₿0.	$29.45 ₿0	$31.58K ₿0.54	$31.58K ₿0.54
8202	LEEROY JENKINS LEEROY	$0.0000009452 ₿0.000000000014	0	$31.51K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.51K ₿0.5	$31.51K ₿0.5
8203	Moo Cow MOOCOW	$0.00000007486 ₿0.0000000000015	0	$31.5K ₿0.66	$0.00000007625 ₿0.	$0.0000000736 ₿0.	$37.29 ₿0	$31.5K ₿0.66	$31.5K ₿0.66
8204	Butler BUTLER	$0.0000003148 ₿0.0000000000041	0	$31.49K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.49K ₿0.41	$31.49K ₿0.41
8205	Cubigator CUB	$0.00003146 ₿0.00000000069	0	$31.46K ₿0.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.46K ₿0.7	$31.46K ₿0.7
8206	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$77.64	-0.07	$31.44K	$82.7	$76.27	$271.79	$31.44K	$31.44K
8207	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$78.6	2.67	$31.44K	$82.7	$75.99	$130.46	$31.44K	$31.44K
8208	KDR KDR	$0.002081 ₿0.000000021	-6.25	$31.43K ₿0.32	$0.002223 ₿0.	$0.002055 ₿0.	$31.22 ₿0	$208.15K ₿2.11	$31.43K ₿0.32
8209	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.34 ₿0.000066	20.60	$31.37K ₿1.14	$5.57 ₿0.	$4.43 ₿0.	$172.13K ₿0	$31.37K ₿1.14	$31.37K ₿1.14
8210	Ken KEN	$0.0000314 ₿0.00000000056	0	$31.41K ₿0.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.41K ₿0.56	$31.41K ₿0.56
8211	creator capital CC	$0.00003296	-4.31	$31.41K	$0.0000346	$0.00003287	$35.18	$31.41K	$31.41K
8212	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.04	-0.82	$31.4K	$18.42	$18.03	$315.36	$31.4K	$31.4K
8213	Doggo Inu DOGGO	$0.000000000063 ₿0.00000000000000094	0	$31.39K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.39K ₿0.47	$31.39K ₿0.47
8214	LUKSOAgent LUKSO	$0.0000003137 ₿0.0000000000091	0.40	$31.37K ₿0.92	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$31.37K ₿0.92	$31.37K ₿0.92
8215	WAWA CAT WAWA	$0.0000316 ₿0.00000000046	-5.21	$31.33K ₿0.46	$0.00003369 ₿0.	$0.00003153 ₿0.	$14.92 ₿0	$31.33K ₿0.46	$31.33K ₿0.46
8216	Gap Tooth Lizard $GAPPY	$0.0000003148 ₿0.0000000000051	0	$31.33K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.33K ₿0.51	$31.33K ₿0.51
8217	Valentine Grok Companion VALENTINE	$0.00003127 ₿0.00000000071	-5.41	$31.3K ₿0.71	$0.00003307 ₿0.	$0.00003122 ₿0.	$192.76 ₿0	$31.3K ₿0.71	$31.3K ₿0.71
8218	Meme Anarchic Numismatic Asset MANA	$0.00003127 ₿0.00000000050	0	$31.28K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.28K ₿0.5	$31.28K ₿0.5
8219	Eli Lilly Tokenized Stock (Reality) RLLY	$1,438.71	0.77	$31.24K	$1,448.44	$1,419.88	$303.56	$31.24K	$31.24K
8220	Southwest Airlines Co. (Backpack Securities) LUV	$43.98	-4.31	$31.23K	$46.1	$43.33	$19.08K	$31.23K	$31.23K
8221	JuliaOS JOS	$0.00003121 ₿0.00000000064	0	$31.23K ₿0.65	$0.00003237 ₿0.	$0.00003115 ₿0.	$52.61 ₿0	$31.23K ₿0.65	$31.23K ₿0.65
8222	elchef ELCHEF	$0.0000333 ₿0.0000000017	-5.01	$31.22K ₿1.68	$0.00003593 ₿0.	$0.00003283 ₿0.	$2.17K ₿0	$31.22K ₿1.68	$31.22K ₿1.68
8223	Bull BULL	$0.00003119 ₿0.0000000032	-6.30	$31.22K ₿3.26	$0.00003308 ₿0.	$0.00003113 ₿0.	$162.05 ₿0	$31.22K ₿3.26	$31.22K ₿3.26
8224	stabble STB	$0.00007307 ₿0.0000000054	-4.32	$31.21K ₿0.54	$0.00007724 ₿0.	$0.00007294 ₿0.	$4.15 ₿0	$36.58K ₿2.73	$31.21K ₿0.54
8225	BRIAH BRIAH	$0.00003126 ₿0.00000000081	1.17	$31.18K ₿0.81	$0.00003221 ₿0.	$0.00002672 ₿0.	$214.96 ₿0	$31.18K ₿0.81	$31.18K ₿0.81
8226	Kimchi Coin KIMCHI	$0.000000003115 ₿0.00000000000012	-2.31	$31.16K ₿1.28	$0.000000003208 ₿0.	$0.000000003064 ₿0.	$105.77 ₿0	$31.16K ₿1.28	$31.16K ₿1.28
8227	Talent Protocol TALENT	$0.0001099 ₿0.0000000034	-9.09	$31.13K ₿0.92	$0.0001209 ₿0.	$0.0001098 ₿0.	$53.61 ₿0	$64.28K ₿2.04	$31.13K ₿0.92
8228	19 19	$0.0000311 ₿0.00000000067	-5.74	$31.13K ₿0.68	$0.00003244 ₿0.	$0.0000308 ₿0.	$37.64 ₿0	$31.13K ₿0.68	$31.13K ₿0.68
8229	HEX Dollar Coin HEXDC	$1.05 ₿0.000016	0.91	$31.11K ₿5.26	$1.08 ₿0.	$1.02 ₿0.	$476.19 ₿0	$31.11K ₿5.26	$31.11K ₿5.26
8230	DogeClub DOGC	$0.000000000155 ₿0.0000000000000024	0	$31.09K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.09K ₿0.49	$31.09K ₿0.49
8231	Ember EMBER	$0.0000003405 ₿0.0000000000058	0	$31.09K ₿0.53	$0.0000003466 ₿0.	$0.0000003333 ₿0.	$7.84 ₿0	$34.05K ₿0.58	$31.09K ₿0.53
8232	Gatsby Inu GATSBY	$0.00000003107 ₿0.00000000000041	0	$31.07K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.07K ₿0.41	$31.07K ₿0.41
8233	FARM FARM	$0.02588 ₿0.00000057	0	$31.05K ₿0.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.05K ₿0.69	$31.05K ₿0.69
8234	Dog In Sock PUP	$0.00003101 ₿0.0000000011	-6.51	$31.05K ₿1.1	$0.00003317 ₿0.	$0.00003096 ₿0.	$50.56 ₿0	$31.05K ₿1.1	$31.05K ₿1.1
8235	SwapX SWPX	$0.001087 ₿0.000000018	-5.77	$31.04K ₿0.55	$0.001154 ₿0.	$0.001084 ₿0.	$4.91 ₿0	$174.83K ₿2.71	$31.04K ₿0.55
8236	Warplet WARPLET	$0.0000003099 ₿0.0000000000036	0	$31K ₿0.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$31K ₿0.37	$31K ₿0.37
8237	WeRide Inc. (Coinbase Tokenized Stock) WRDC	$4.13	-2.13	$30.99K	$4.22	$4.13	$47.91	$30.99K	$30.99K
8238	Flourishing AI AI	$0.001306 ₿0.000000019	0	$30.97K ₿0.47	$0.001306 ₿0.	$0.001254 ₿0.	$19.29 ₿0	$71.87K ₿1.1	$30.97K ₿0.47
8239	Trump Media & Technology Group Tokenized Stock (Reality) RDJT	$4.59	-9.29	$30.97K	$5.08	$4.51	$72.03K	$30.97K	$30.97K
8240	Machines-cash MACHINES	$0.0000003096 ₿0.0000000000061	0	$30.97K ₿0.61	$0.0000003218 ₿0.	$0.0000003041 ₿0.	$2.25 ₿0	$30.97K ₿0.61	$30.97K ₿0.61
8241	AGENT CITY AGENT CITY	$0.00003184	-32.41	$30.97K	$0.00004712	$0.00002981	$2.18K	$30.97K	$30.97K
8242	EchoLeaks by Virtuals ECHO	$0.00003104 ₿0.00000000064	0	$30.95K ₿0.64	$0.00003134 ₿0.	$0.00003026 ₿0.	$2.19 ₿0	$30.95K ₿0.64	$30.95K ₿0.64
8243	Reject Modernity ALPHA	$0.00003097 ₿0.00000000057	0	$30.95K ₿0.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.95K ₿0.57	$30.95K ₿0.57
8243	Land Wu LANDWU	$0.000000000076 ₿0.0000000000000011	0	$31.85K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.85K ₿0.49	$31.85K ₿0.49
8244	Sylo SYLO	$0.00000309 ₿0.000000000083	-3.49	$30.95K ₿0.54	$0.00000321 ₿0.	$0.00000308 ₿0.	$16.06 ₿0	$30.95K ₿0.83	$30.95K ₿0.54
8245	JUICY JUICY	$0.00003092 ₿0.000000000090	-10.54	$30.93K ₿0.08	$0.00003475 ₿0.	$0.00003067 ₿0.	$147.83 ₿0	$30.93K ₿0.09	$30.93K ₿0.08
8246	Port Finance PORT	$0.0009617 ₿0.000000061	-10.72	$30.93K ₿1.98	$0.001011 ₿0.	$0.000887 ₿0.	$837.04 ₿0	$96.15K ₿6.16	$30.93K ₿1.98
8247	Zeus ZEUS	$0.004412 ₿0.000000089	0	$30.88K ₿0.63	$0.004469 ₿0.	$0.004384 ₿0.	$29.24 ₿0	$30.88K ₿0.63	$30.88K ₿0.63
8248	Cypher CYPH	$0.0002424 ₿0.000000045	0	$30.87K ₿4.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$242.41K ₿45.28	$30.87K ₿4.99
8249	Fortune Token FRTN	$0.0000744 ₿0.0000000018	-2.39	$30.87K ₿0.75	$0.00007711 ₿0.	$0.00007448 ₿0.	$514.84 ₿0	$72.95K ₿1.77	$30.87K ₿0.75
8250	A0x A0X	$0.0000003087 ₿0.000000000025	-2.97	$30.86K ₿2.58	$0.0000003183 ₿0.	$0.0000003049 ₿0.	$12.46 ₿0	$30.86K ₿2.58	$30.86K ₿2.58
8251	道德經 (Tao Te Ching) 道德經	$0.0003087 ₿0.0000000078	-14.92	$30.86K ₿0.78	$0.0003657 ₿0.	$0.0003088 ₿0.	$297.49 ₿0	$30.86K ₿0.78	$30.86K ₿0.78
8252	Metamars MARS	$0.0001386 ₿0.000000011	0	$31.72K ₿2.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.06K ₿3.02	$31.72K ₿2.66
8252	JailbreakMe JAIL	$0.00003084 ₿0.00000000045	0	$30.86K ₿0.46	$0.00003211 ₿0.	$0.00003079 ₿0.	$2.09 ₿0	$30.86K ₿0.46	$30.86K ₿0.46
8253	NotWifGary NWG	$0.000000447 ₿0.0000000000057	0	$30.85K ₿0.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.85K ₿0.4	$30.85K ₿0.4
8254	Teradyne Tokenized Stock (Reality) RTER	$243.62	0	$30.84K	$266.73	$240.92	$25.24	$30.84K	$30.84K
8255	New Vision Fund NVF	$0.00000308 ₿0.00000000016	0	$30.83K ₿1.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.83K ₿1.65	$30.83K ₿1.65
8256	Qualcomm • Robinhood Token QCOM	$170.8 ₿0.0030	-4.10	$30.83K ₿0.21	$179.89 ₿0.	$168.05 ₿0.	$3.17K ₿0	$30.83K ₿0.21	$30.83K ₿0.21
8257	ClawdOS COS	$0.0000003081 ₿0.0000000000098	0	$30.81K ₿0.98	$0.0000003145 ₿0.	$0.0000002987 ₿0.	$220 ₿0	$30.81K ₿0.98	$30.81K ₿0.98
8258	BeFi Labs BEFI	$0.0002137 ₿0.0000000065	0	$30.8K ₿0	$0.0002137 ₿0.	$0.0002137 ₿0.	$9.27 ₿0	$44.89K ₿1.37	$30.8K ₿0
8259	SubQuery Network SQT	$0.00000813 ₿0.0000000028	0	$30.79K ₿10.64	$0.00000813 ₿0.	$0.00000813 ₿0.	$2.28 ₿0	$83.05K ₿28.69	$30.79K ₿10.64
8260	ClawCloudX CLOUDX	$0.0000003076 ₿0.0000000000037	0	$30.76K ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.76K ₿0.38	$30.76K ₿0.38
8261	Brainedge LEARN	$0.0004199 ₿0.000000091	0	$30.75K ₿6.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$419.92K ₿91.98	$30.75K ₿6.74
8262	Loky by Virtuals LOKY	$0.0000327 ₿0.0000000018	-1.72	$30.76K ₿1.76	$0.00003381 ₿0.	$0.00003177 ₿0.	$121.24 ₿0	$32.58K ₿1.86	$30.76K ₿1.76
8263	Build Together BT	$0.00003074 ₿0.00000000044	0	$30.74K ₿0.45	$0.00003113 ₿0.	$0.00003054 ₿0.	$31.22 ₿0	$30.74K ₿0.45	$30.74K ₿0.45
8264	AEON CITY AEONCITY	$0.0000003072 ₿0.0000000000037	0	$30.72K ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.72K ₿0.38	$30.72K ₿0.38
8265	Meow on Zora MEOW	$0.00003123 ₿0.00000000037	0	$30.71K ₿0.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.71K ₿0.37	$30.71K ₿0.37
8266	ANTIMATTER ANTI	$0.00003423	-8.94	$30.71K	$0.00003762	$0.00003402	$261.9	$30.71K	$30.71K
8267	Apes Go Bananas AGB	$0.000000000037 ₿0.00000000000000050	0	$30.71K ₿0.42	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$17.78 ₿0	$30.71K ₿0.42	$30.71K ₿0.42
8268	Tempus AI Tokenized Stock (Reality) RTEM	$70.2	-8.09	$30.67K	$76.91	$68.42	$358.58	$30.67K	$30.67K
8269	Tensora TORA	$0.00003064 ₿0.00000000069	0	$30.65K ₿0.69	$0.00003115 ₿0.	$0.00003002 ₿0.	$10.76 ₿0	$30.65K ₿0.69	$30.65K ₿0.69
8270	Z Z	$0.00003059 ₿0.00000000064	0	$30.6K ₿0.64	$0.00003063 ₿0.	$0.00003059 ₿0.	$2.94 ₿0	$30.6K ₿0.64	$30.6K ₿0.64
8271	Tonio TONIO	$0.0003061 ₿0.0000000080	-23.57	$30.6K ₿0.81	$0.0004136 ₿0.	$0.0003028 ₿0.	$717.12 ₿0	$30.6K ₿0.81	$30.6K ₿0.81
8272	Bubb BUBB	$0.00003061 ₿0.00000000085	4.26	$30.61K ₿0.85	$0.00003081 ₿0.	$0.00002814 ₿0.	$391.39 ₿0	$30.61K ₿0.85	$30.61K ₿0.85
8273	Gold XAU	$0.00003055 ₿0.00000000085	-8.00	$30.6K ₿0.86	$0.0000335 ₿0.	$0.00003051 ₿0.	$177.04 ₿0	$30.6K ₿0.86	$30.6K ₿0.86
8274	Quakk QUAKK	$0.00003118 ₿0.00000000049	0	$30.6K ₿0.49	$0.00003301 ₿0.	$0.00003131 ₿0.	$3.51 ₿0	$30.6K ₿0.49	$30.6K ₿0.49
8275	Operon Origins ORO	$0.0003273 ₿0.000000026	-3.30	$30.58K ₿2.46	$0.0003385 ₿0.	$0.0003272 ₿0.	$3.91 ₿0	$32.73K ₿2.64	$30.58K ₿2.46
8276	Crustafarianism CRUST	$0.00003054 ₿0.0000000010	0	$30.55K ₿1.02	$0.00003138 ₿0.	$0.00003015 ₿0.	$21.82 ₿0	$30.55K ₿1.02	$30.55K ₿1.02
8277	Arrow ARROW	$0.00003051 ₿0.0000000011	-4.90	$30.54K ₿1.13	$0.00003249 ₿0.	$0.00003047 ₿0.	$5.02 ₿0	$30.54K ₿1.13	$30.54K ₿1.13
8278	Edge Matrix Computing EMC	$0.0001492 ₿0.000000053	-6.33	$30.52K ₿10.95	$0.0001658 ₿0.	$0.0001488 ₿0.	$31.17 ₿0	$146.25K ₿52.48	$30.52K ₿10.95
8279	level941 PIGEON	$0.00003097 ₿0.00000000082	-4.51	$30.52K ₿0.81	$0.00003287 ₿0.	$0.00003089 ₿0.	$576.6 ₿0	$30.52K ₿0.81	$30.52K ₿0.81
8280	ASML Holding (Dinari Tokenized Stock) ASML	$1,477.36	-2.17	$30.52K	$1,522.08 ₿0.	$1,392.49 ₿0.	$1.92 ₿0	$30.52K	$30.52K
8281	ZAPO AI ZAPO	$0.00003049 ₿0.00000000049	0	$30.49K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.49K ₿0.5	$30.49K ₿0.5
8282	Catwifhat CATWIF	$0.00003049 ₿0.0000000035	-3.65	$30.49K ₿3.37	$0.00003164 ₿0.	$0.00002949 ₿0.	$193.83 ₿0	$30.49K ₿3.51	$30.49K ₿3.37
8283	FLAME FLAME	$0.03079 ₿0.00000063	-5.45	$30.49K ₿0.63	$0.03292 ₿0.	$0.03061 ₿0.	$177.45 ₿0	$30.49K ₿0.63	$30.49K ₿0.63
8284	FlareFox FLX	$0.000001639 ₿0.000000000023	0	$30.47K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.47K ₿0.45	$30.47K ₿0.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Kategoriler