Result Sayfası 83 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Lodestar LODE	$0.003471 ₿0.0000028	0.15	$46.25K ₿28.26	$0.00357 ₿0.0000029	$0.003461 ₿0.0000028	$10.66 ₿0.63	$69.44K ₿57.2	$46.25K ₿28.26
8210	doginthpool DIP	$0.00004806 ₿0.0000000071	-1.17	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8211	XYRO XYRO	$0.0004459	-1.30	$46.24K	$0.0004525	$0.0004447	$213.16K	$446.01K	$46.24K
8212	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8213	SC Internacional Fan Token SACI	$0.02309 ₿0.000012	-0.92	$46.17K ₿0	$0.02331 ₿0.000013	$0.02299 ₿0.000012	$228.01 ₿0	$346.43K ₿190.92	$46.17K ₿0
8214	ACTUAL ACTUAL	$0.00004617	0	$46.17K	$0	$0	$6.25	$46.17K	$46.17K
8215	Chiba Wan CHIB	$0.0000002306	0.70	$46.13K	$0.0000002322	$0.0000002268	$4.81	$46.13K	$46.13K
8216	Twiskers TWX	$0.00004613	0.67	$46.13K	$0.00004679	$0.00004572	$9.12	$46.13K	$46.13K
8217	Cool Mustache $MUST	$0.0000004604	2.49	$46.09K	$0.0000004746	$0.0000004487	$29.91	$46.09K	$46.09K
8218	jacky $JACKY	$0.00005962	-1.65	$46.09K	$0.00006171	$0.00005936	$239.52	$46.09K	$46.09K
8219	Alickshundra Occasional-Cortex AOC	$0.00004602	34.11	$46.02K	$0.00004793	$0.00003249	$2.2K	$46.02K	$46.02K
8220	TAIKAI TKAI	$0.0005287 ₿0.00000013	-2.05	$45.97K ₿9.85	$0.0005477 ₿0.00000013	$0.0005287 ₿0.00000012	$1.03K ₿1.96	$158.62K ₿40.14	$45.97K ₿9.85
8221	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.94	$45.92K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$15.22K ₿0.46	$77.34K	$45.92K ₿21.98
8222	Burger Money BURGERS	$0.0000005004	-5.02	$45.87K	$0.0000005272	$0.0000004972	$289.58	$45.87K	$45.87K
8223	Zodor ZOD	$0.000458	0	$45.8K	$0	$0	$537.28	$45.8K	$45.8K
8224	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,484.86 ₿0.052	$4,425.55 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8225	BaseHoundBot by Virtuals $HOUND	$0.00004894	-4.44	$45.75K	$0.00005201	$0.00004886	$77.58	$48.88K	$45.75K
8226	Kylacoin KCN	$6.11 ₿0.00097	-12.71	$45.67K ₿5.12	$7 ₿0.00098	$6.11 ₿0.00090	$10.56 ₿1.16	$128.24K ₿5.12	$45.67K ₿5.12
8227	Orion Money ORION	$0.0004802 ₿0.000000030	0.63	$45.64K ₿2.92	$0.0004915 ₿0.000000033	$0.0004744 ₿0.000000026	$9.93K ₿0.25	$480.25K ₿30.77	$45.64K ₿2.92
8228	Science Cult Mascot HELA	$0.00004564	0	$45.61K	$0	$0	$9.37	$45.61K	$45.61K
8229	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8230	Resistance Girl REGI	$0.0004555	0.61	$45.49K	$0.0004582	$0.0004238	$426.83	$45.49K	$45.49K
8231	Biaoqing TRON BIAO	$0.00004539	-0.01	$45.41K	$0.00004547	$0.0000453	$19.68	$45.41K	$45.41K
8232	Dogenerates DOGEN	$0.0000001076	-0.24	$45.3K	$0.0000001096	$0.0000001059	$240.19	$45.3K	$45.3K
8233	Bao Finance BAO	$0.0000006152 ₿0.00000000029	-0.98	$45.25K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$64.3 ₿0.01	$607.04K ₿294.55	$45.25K ₿21.95
8234	Ai20x.ai AI20X	$0.002151	-0.23	$45.18K	$0.002214	$0.002143	$54.28	$45.18K	$45.18K
8235	FreeTrump $TRUMP	$0.0004523 ₿0.000000038	-1.09	$45.15K ₿0	$0.0004586 ₿0.000000038	$0.0004507 ₿0.000000038	$21.61 ₿0.05	$45.15K ₿3.84	$45.15K ₿0
8236	The book of SOL SCRIPT	$0.00006446	-1.47	$45.13K	$0.00006618	$0.00006428	$164.2	$45.13K	$45.13K
8237	MissionPawsible MISSION	$0.000001469	18.25	$45.11K	$0.00000229	$0.000001239	$253.46K	$727.15K	$45.11K
8238	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002103 ₿0.000000024	$0.001839 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8239	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8240	JellfFishCoin JELLYFC	$0.00004503	-0.66	$45.03K	$0.00004677	$0.00004494	$20.18	$45.03K	$45.03K
8241	Hashtagger MOOO	$0.02266 ₿0.00000071	-1.98	$45.02K ₿1.43	$0.02399 ₿0.00000072	$0.02075 ₿0.00000067	$12.56K ₿0.21	$679.89K ₿21.57	$45.02K ₿1.43
8242	Sandwich Cat SACA	$0.00004649 ₿0.0000000019	2.45	$45K ₿0	$0.0000531 ₿0.000000010	$0.00004538 ₿0.0000000019	$775.84 ₿3.23	$45K ₿1.99	$45K ₿0
8243	GOON GOON	$0.00004499	-0.08	$44.99K	$0.00004559	$0.00004391	$11.29	$44.99K	$44.99K
8244	Blastar BLAST	$0.00000004996 ₿0.000000000024	2.85	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004858 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8245	Wrapped Avalanche (Universal) UAVAX	$13.2	-2.21	$44.97K	$13.62	$13.1	$625.21	$44.97K	$44.97K
8246	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005204 ₿0.000000060	$0.004713 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8247	Superpower Squad SQUAD	$0.00006917 ₿0.000000018	32.46	$44.9K ₿12.13	$0.00007451 ₿0.000000019	$0.00005221 ₿0.000000018	$11.83K ₿0.86	$69.47K ₿18.76	$44.9K ₿12.13
8248	Flavia Is Online FLAVIA	$0.00004491	0.02	$44.9K	$0.00004694	$0.00004487	$125.06	$44.9K	$44.9K
8249	高手 (A Pro) 高手	$0.00004487	-9.91	$44.85K	$0.00005051	$0.00004479	$2.32K	$44.85K	$44.85K
8250	meow meow meow meow MEOW	$0.00004475	-0.40	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8251	MAGA PEPE MAGAPEPE	$0.000000000001	-1.06	$44.74K	$0.000000000001	$0.000000000001	$17.67	$44.74K	$44.74K
8252	OFFICIAL RAY LEWIS FIT	$0.00004512	-4.17	$44.73K	$0.00004826	$0.00004381	$546.39	$44.73K	$44.73K
8253	FOMO BULL CLUB FOMO	$0.0000008318	0.37	$44.73K	$0.0000008339	$0.0000008277	$6.3	$83.19K	$44.73K
8254	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05172 ₿0.00000060	$0.04839 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8255	Spodermen SPOODY	$0.00004589 ₿0.0000000056	0.90	$44.66K ₿0	$0.00004704 ₿0.0000000071	$0.00004546 ₿0.0000000048	$1.13 ₿0.66	$44.66K ₿5.67	$44.66K ₿0
8256	Warplet WARPLET	$0.0000004459	0.89	$44.6K	$0.0000004466	$0.0000004321	$2.34	$44.6K	$44.6K
8257	First Dog to Buy Crypto TOSHI	$0.00005234	-4.07	$44.52K	$0.00005479	$0.00005158	$759.21	$44.52K	$44.52K
8258	Terminus TERMINUS	$0.0000001057	0	$44.5K	$0	$0	$703.95	$44.5K	$44.5K
8259	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8260	Reddex LQDX	$0.0003675 ₿0.0000014	-0.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003675 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8261	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$26.99K	$44.42K
8262	HyperStrategy HSTR	$0.04436	-19.82	$44.4K	$0.05564	$0.04393	$634.28	$44.4K	$44.4K
8263	Coinbread BREAD	$0.00004429	-1.19	$44.34K	$0.00004565	$0.00004318	$190.86	$44.34K	$44.34K
8264	Fullsend Community Coin FULLSEND	$0.0001109	2.78	$44.32K	$0.0001149	$0.0001079	$49.8K	$110.88K	$44.32K
8265	Lucky Moon LUCKYMOON	$0.00000211	0	$44.29K	$0	$0	$1.07	$44.29K	$44.29K
8266	Sanko Bridged USDC (Sanko) USDC	$0.975	0	$44.28K	$0	$0	$42.84	$44.28K	$44.28K
8267	BULBUL2DAO BULBUL	$0.00004422	-1.83	$44.22K	$0.00004504	$0.00004457	$8.75	$44.22K	$44.22K
8268	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8269	TruthChain TRUTH	$0.00004419	0	$44.19K	$0	$0	$5.6	$44.19K	$44.19K
8270	Boom Token BOOM	$0.001449	0.01*	$44.19K	$0.001449	$0.001449	$1.06	$144.98K	$44.19K
8271	the imperfect coin IMPERFECT	$0.00004425	-1.74	$44.17K	$0.0000461	$0.00004408	$24.93	$44.17K	$44.17K
8272	OOPS OOPS	$0.00004415	-0.93	$44.16K	$0.00004457	$0.00004415	$291.97	$44.16K	$44.16K
8273	CIA.COM CIA	$0.0001368	-2.14	$44.13K	$0.0001425	$0.0001358	$25.64	$136.83K	$44.13K
8274	Vendetta VDT	$0.003492 ₿0.0000042	5.24	$44.12K ₿0	$0.004087 ₿0.0000043	$0.003176 ₿0.0000040	$10.56K ₿0.86	$350.4K ₿427.68	$44.12K ₿0
8275	Jack Potts by Virtuals JACK	$0.00007645	0.64	$44.09K	$0.00007661	$0.00007597	$100.5	$76.46K	$44.09K
8276	SPY AI AGENT by Virtuals SPYAI	$0.00004412	-3.69	$44.05K	$0.00004644	$0.00004365	$95.36	$44.05K	$44.05K
8277	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01093 ₿0.00000012	$0.01031 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8278	trust me bro TRUST ME BRO	$0.00004407	-2.94	$43.99K	$0.00004683	$0.00004398	$1.24K	$43.99K	$43.99K
8279	Geko Base GEKO	$0.00004398	-5.92	$43.99K	$0.00004691	$0.00004398	$274.61	$43.99K	$43.99K
8280	ZilPepe ZILPEPE	$0.000000000104 ₿0.000000000000015	-0.32	$43.96K ₿6.56	$0.000000000105 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.19 ₿0.03	$43.96K ₿6.56	$43.96K ₿6.56
8281	Omni Consumer Protocol OCP	$0.003693 ₿0.00000013	-1.13	$43.92K ₿1.6	$0.003766 ₿0.00000013	$0.003666 ₿0.00000012	$325.89 ₿0	$369.02K ₿13.47	$43.92K ₿1.6
8282	suwi SUWI	$0.00004385	-4.83	$43.9K	$0.00004624	$0.00004363	$347.22	$43.9K	$43.9K
8283	Oddz ODDZ	$0.00049 ₿0.00000027	-2.38	$43.9K ₿24.94	$0.0005031 ₿0.00000030	$0.0004892 ₿0.00000027	$52.42K ₿4.16	$49.11K ₿27.9	$43.9K ₿24.94
8284	MISHA MISHA	$0.0000001043	-1.87	$43.88K	$0.0000001073	$0.0000001039	$6.89	$43.88K	$43.88K
8285	COMDEX CMDX	$0.0002171 ₿0.00000049	-6.30	$43.83K ₿81.67	$0.0002315 ₿0.00000049	$0.0002163 ₿0.00000048	$32.45 ₿0.28	$44.32K ₿92.53	$43.83K ₿81.67
8286	Juice Finance JUICE	$0.00005352 ₿0.0000022	-2.97	$43.81K ₿0	$0.00005561 ₿0.0000025	$0.00005268 ₿0.0000022	$10.48K ₿25.86	$53.68K ₿2.39K	$43.81K ₿0
8287	Bridged Wrapped Ether (Fuse) WETH	$2,790.29 ₿0.051	-0.88	$43.77K ₿0	$2,815.24 ₿0.052	$2,790.86 ₿0.049	$7.36 ₿0.3	$43.77K	$43.77K ₿0
8288	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04194 ₿0.00000048	$0.041 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8289	grif_gg GRIF_GG	$0.00004373	-4.20	$43.74K	$0.00004565	$0.00004355	$74.73	$43.74K	$43.74K
8290	Just a Circle CRCL	$0.00004373	-7.84	$43.72K	$0.00004823	$0.00004373	$1.13K	$43.72K	$43.72K
8291	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8292	Spice SPICE	$0.0004361	-1.01	$43.62K	$0.0004416	$0.0004284	$0.49	$43.62K	$43.62K
8293	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8294	BLAP BLAP	$0.000000436	-3.13	$43.6K	$0.0000004547	$0.000000434	$4.1	$43.6K	$43.6K
8295	LUBE LUBE	$0.0000006317 ₿0.0000000035	1.02	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8296	Uranus URS	$0.00004374	-3.06	$43.59K	$0.00004577	$0.00004359	$80.63	$43.59K	$43.59K
8297	Louie Lambo LAMBO	$0.00004359	3.58	$43.59K	$0.00004419	$0.00004202	$6.57	$43.59K	$43.59K
8298	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8299	Just Cuz CUZ	$0.00004356	0	$43.57K	$0	$0	$25.94	$43.57K	$43.57K
8300	Elons Pet Snail GARY	$0.0009887	0	$43.51K	$0	$0	$353.77	$43.51K	$43.51K
8301	Defina Finance FINA	$0.0007404 ₿0.000000049	-0.40	$43.47K ₿0	$0.0007512 ₿0.000000050	$0.0007342 ₿0.000000047	$34.8 ₿0.39	$43.47K ₿2.88	$43.47K ₿0
8302	Just a Bone Guy BONEGUY	$0.00004347	-23.51	$43.46K	$0.00005682	$0.00004687	$4.03K	$43.46K	$43.46K
8303	BlackRack RACKS	$0.00004432	-0.66	$43.43K	$0.00004568	$0.00004402	$109.03	$43.43K	$43.43K
8304	Mello AI MELLO	$0.00004339	0	$43.4K	$0	$0	$28.07	$43.4K	$43.4K
8305	Shill Guard Token SGT	$0.0004946 ₿0.00000017	-1.52	$43.39K ₿15.32	$0.0005024 ₿0.00000020	$0.0004929 ₿0.00000011	$139.97 ₿2.34	$43.39K ₿15.32	$43.39K ₿15.32
8306	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.67K	$43.38K
8307	Primex Finance PMX	$0.0003199	0.84	$43.35K	$0.0003207	$0.0003155	$17.27K	$320.4K	$43.35K
8308	Hunter by Virtuals DRPXBT	$0.00004344	-3.95	$43.35K	$0.00004596	$0.00004323	$8.67	$43.35K	$43.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}