Result Sayfası 83 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8201	QHUB QHUB	$0.0002373 ₿0.0000019	-0.55	$32.54K ₿90.61	$0.0002425 ₿0.0000020	$0.0002353 ₿0.0000016	$53.32K ₿6.72	$237.23K ₿1.97K	$32.54K ₿90.61
8202	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.00297 ₿0.000000027	$0.002919 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8203	LiquidLayer LILA	$0.005205 ₿0.0000079	0.53	$32.53K ₿65.73	$0.005237 ₿0.0000088	$0.005071 ₿0.0000077	$34.17 ₿2	$41.64K ₿79.67	$32.53K ₿65.73
8204	Hoodrat HOODRAT	$0.00003252	6.66	$32.52K	$0.00003284	$0.00003049	$63.94	$32.52K	$32.52K
8205	TSUBA TSUBA	$0.00003245	2.25	$32.45K	$0.0000331	$0.00003123	$17.66	$32.45K	$32.45K
8206	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,756	0.17	$32.44K	$109,088	$106,823	$18.37K	$33.45K	$32.44K
8207	TrumpChain DJT	$0.000036	-1.21	$32.4K	$0.00003669	$0.00003529	$10.48	$36K	$32.4K
8208	Wrapped SAFU WSAFU	$0.009068	-1.94	$32.39K	$0.009248	$0.008977	$1.82	$32.39K	$32.39K
8209	SNAP SNAP	$0.0007158	0	$32.38K	$0	$0	$2.53	$715.86K	$32.38K
8210	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.354	-4.83	$32.36K	$0.3838	$0.3483	$772	$32.36K	$32.36K
8211	BASED BULLY BULLY	$0.0000003231	0.89	$32.34K	$0.0000003263	$0.0000003201	$49.64	$32.34K	$32.34K
8213	Built Different BUILT	$0.00003236	2.58	$32.32K	$0.00003321	$0.00003106	$22	$32.32K	$32.32K
8214	Gooner GOONER	$0.00003211	2.30	$32.23K	$0.00003414	$0.00002992	$1.91K	$32.23K	$32.23K
8215	Roseon ROSX	$0.0003586 ₿0.00000032	5.43	$32.18K ₿29.68	$0.0003587 ₿0.00000036	$0.0003401 ₿0.00000031	$129.22 ₿3.41	$32.18K ₿29.68	$32.18K ₿29.68
8216	Gorbagana Acceleration GOR/ACC	$0.00003215	-5.96	$32.16K	$0.00004757	$0.00003176	$5.47K	$32.16K	$32.16K
8217	Market Maverick LUIGI	$0.001529	-2.20	$32.12K	$0.001577	$0.001454	$161.62K	$32.12K	$32.12K
8218	Space Frog X SFX	$0.0000002314	0.99	$32.1K	$0.0000002327	$0.0000002292	$15.09	$51.55K	$32.1K
8219	Bitci Bonk BBK	$0.00004127	0.50	$32.1K	$0.00004143	$0.00004093	$112.68K	$32.1K	$32.1K
8220	Original Gangsters $OG	$0.00003204	0	$32.05K	$0	$0	$1.54	$32.05K	$32.05K
8221	Memecoindao $MEMES	$0.00032 ₿0.000000039	2.08	$32K ₿0	$0.0003236 ₿0.000000047	$0.0003106 ₿0.000000039	$490.13 ₿0.15	$32K ₿3.96	$32K ₿0
8222	nofap NOFAP	$0.00003206	6.84	$32K	$0.00003249	$0.00002973	$415.11	$32K	$32K
8223	SquidOnSui SQID	$0.000003229	0.91	$31.97K	$0.00000326	$0.000003159	$48.28K	$31.97K	$31.97K
8224	Shift AI SHIFT	$0.00003198	1.71	$31.97K	$0.0000327	$0.00003067	$27.11	$31.97K	$31.97K
8225	Maxwell MAXWELL	$0.00003364	0.10	$31.97K	$0.00003398	$0.00003232	$347.81	$33.58K	$31.97K
8226	Skullcoin SKULL	$0.000001599	-6.11	$31.96K	$0.000001749	$0.000001599	$124.03	$31.96K	$31.96K
8227	Golden Age GOLDEN	$0.00003197	1.18	$31.93K	$0.00003258	$0.00003047	$192.05	$31.93K	$31.93K
8228	Ontos ONTOS	$0.00003193	-0.78	$32.39K	$0.00003305	$0.00003109	$216.2	$32.39K	$32.39K
8229	Dogius Maximus DOGIUS	$0.00003189	0.80	$31.9K	$0.00003279	$0.0000313	$455.17	$31.9K	$31.9K
8230	suitard STD	$0.0003185	0.37	$31.86K	$0.0003215	$0.0003161	$21.08	$31.86K	$31.86K
8231	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.37 ₿0.00039	$40.27 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8232	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1176	-0.22	$31.84K	$0.1219	$0.1171	$5.88	$31.84K	$31.84K
8233	Wrapped Vasco da Gama (Kayen) WVASCO	$0.401	0.56	$31.82K	$0.4091	$0.3934	$578.13	$31.82K	$31.82K
8234	Long Mao LMAO	$0.00004148 ₿0.000000033	2.28	$31.78K ₿29.51	$0.00004148 ₿0.000000038	$0.00004055 ₿0.000000032	$59.58 ₿0.41	$31.78K ₿29.51	$31.78K ₿29.51
8235	Cyborgism CYBORGISM	$0.00003182	4.08	$31.77K	$0.00003255	$0.00003047	$9.1	$31.77K	$31.77K
8236	RWADepin Protocol SUIRWAPIN	$0.0003731	1.89	$31.76K	$0.0003958	$0.0003621	$110.28K	$403.06K	$31.76K
8237	Plush Pepe PPEPE	$0.0003175	3.40	$31.76K	$0.00032	$0.0003071	$19.6	$31.76K	$31.76K
8238	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8239	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8240	QuantifyAI QGG	$0.00003173	2.18	$31.71K	$0.00003211	$0.00003019	$42.67	$31.71K	$31.71K
8241	Composite CMST	$0.1046 ₿0.000011	2.15	$31.69K ₿3.65	$0.1052 ₿0.000011	$0.1004 ₿0.000011	$1.12K ₿0	$31.69K ₿3.65	$31.69K ₿3.65
8242	badger badger badger BADGER	$0.00003177	1.08	$31.67K	$0.00003987	$0.0000304	$25.8K	$31.67K	$31.67K
8243	dTRINITY S DS	$0.3194	1.67	$31.62K	$0.3194	$0.3077	$66.87	$31.62K	$31.62K
8244	Decentralization obligatory, practicality essential DOPE	$0.0000316	0.01*	$31.6K	$0.00003231	$0.00003119	$51.62K	$31.6K	$31.6K
8245	Cult of Pepe COPE	$0.00003161	3.63	$31.6K	$0.00003207	$0.00002996	$154.41	$31.6K	$31.6K
8246	ZIPPY $ZIPPY	$0.00004575	-74.09	$31.59K	$0.0001827	$0.00004577	$20.02K	$31.59K	$31.59K
8247	69420 69420	$0.0000005052 ₿0.000000000023	1.14	$31.58K ₿0	$0.0000005172 ₿0.000000000032	$0.0000004991 ₿0.000000000023	$7.39 ₿0.08	$35.08K ₿1.63	$31.58K ₿0
8248	Mackerel MACKE	$0.01941 ₿0.0000014	-1.87	$31.57K ₿1.9	$0.01978 ₿0.0000014	$0.01935 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8249	Jail Cat CUFF	$0.0000417	-0.25	$31.57K	$0.00004245	$0.00004152	$2.92	$31.57K	$31.57K
8250	Neuravox $VOX	$0.0003146	-2.39	$31.46K	$0.0003231	$0.0003133	$9.83	$31.46K	$31.46K
8251	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002594 ₿0.000000024	$0.002035 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8252	Spike SPIKE	$0.00003147	3.16	$31.43K	$0.00003186	$0.00003006	$4.72	$31.43K	$31.43K
8253	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003236 ₿0.00000000030	$0.00003049 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8254	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01501 ₿0.00000013	$0.01438 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8255	tired of it all TIRED	$0.00003136	-0.99	$31.37K	$0.00003216	$0.00003136	$11.61	$31.37K	$31.37K
8256	Grizzly Honey GHNY	$0.02285 ₿0.000039	1.04	$31.34K ₿52.04	$0.0229 ₿0.000039	$0.02258 ₿0.000037	$11.68 ₿0.25	$31.34K ₿52.04	$31.34K ₿52.04
8257	Skill Issue SKILL	$0.00003138	5.98	$31.28K	$0.00003198	$0.00002877	$554.21	$31.28K	$31.28K
8258	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8259	BITCORN BITCORN	$0.00003112	6.37	$31.26K	$0.00003622	$0.00002769	$5.96K	$31.26K	$31.26K
8260	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4443 ₿0.0000041	$0.41 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8261	Repost Dog RDOG	$0.00003129	8.09	$31.22K	$0.00003147	$0.00002818	$783.59	$31.22K	$31.22K
8262	darksun BINARY	$0.00003122	2.11	$31.22K	$0.00003186	$0.00002987	$1.21	$31.22K	$31.22K
8263	Ansom ANSOM	$0.00003125 ₿0.000000030	2.46	$31.2K ₿0	$0.00003164 ₿0.000000060	$0.00002987 ₿0.000000017	$286.54 ₿36.92	$31.2K ₿2.89	$31.2K ₿0
8264	Tim TIM	$0.00003901	2.42	$31.16K	$0.00003949	$0.00003729	$155.35	$31.16K	$31.16K
8265	First bitcoin kid TPU	$0.00003155	1.44	$31.15K	$0.00003237	$0.00003028	$30.8	$31.15K	$31.15K
8266	Pissing Dog Farts PDF	$0.0000316	2.53	$31.14K	$0.00003207	$0.00003021	$40.4	$31.14K	$31.14K
8267	Bueno BUENO	$0.00003571	13.44	$31.1K	$0.00003651	$0.00002972	$1.05K	$31.1K	$31.1K
8268	Trump Official Dance Move SHIMMY	$0.00003112	2.33	$31.1K	$0.00003157	$0.00002987	$19.46	$31.1K	$31.1K
8269	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8270	bicho BICHO	$0.00006033	4.12	$31.06K	$0.00006182	$0.00005785	$46.34	$31.06K	$31.06K
8271	Yield Protocol YIELD	$0.0004342 ₿0.000000029	-0.31	$31.04K ₿2.09	$0.0004374 ₿0.000000030	$0.0004212 ₿0.000000028	$63.94 ₿0.61	$61.1K ₿4.12	$31.04K ₿2.09
8272	Xgrow XGR	$0.00004107	2.07	$31.01K	$0.00004195	$0.00003923	$122.38	$38.2K	$31.01K
8273	Rope Token ROPE	$0.004934 ₿0.000000056	0.83	$31K ₿0.35	$0.00497 ₿0.000000059	$0.004846 ₿0.000000055	$39.48 ₿0	$49.35K ₿0.56	$31K ₿0.35
8274	MATRIX MATRIX	$0.0000003099	1.73	$31K	$0.0000003157	$0.0000003047	$293.79	$31K	$31K
8275	Phill PHILL	$0.00003104	1.95	$30.99K	$0.00003184	$0.00002985	$15.06	$30.99K	$30.99K
8276	FARTMOMMY $FARTMOMMY	$0.000031	-2.35	$30.99K	$0.00003233	$0.00003015	$543.51	$30.99K	$30.99K
8277	Hot Dad HOTDAD	$0.00003084	20.09	$30.97K	$0.00003097	$0.00002502	$1.8K	$30.97K	$30.97K
8278	GM Everyday GM	$0.00003096	-0.68	$30.96K	$0.00003248	$0.00003045	$899.33	$30.96K	$30.96K
8279	ZOA AI ZOA	$0.00003101	0.52	$30.96K	$0.0000313	$0.00003076	$7.5	$30.96K	$30.96K
8280	Froggies FRGST	$0.00000000097 ₿0.00000000000014	0.61	$30.95K ₿4.52	$0.000000000971 ₿0.00000000000014	$0.000000000959 ₿0.00000000000013	$11.94 ₿0.02	$96.99K ₿14.16	$30.95K ₿4.52
8281	Zillion Aakar XO ZILLIONXO	$0.001893 ₿0.00000048	-85.35	$30.94K ₿7.99	$0.01292 ₿0.00000048	$0.001871 ₿0.00000047	$5.71 ₿0	$39.76K ₿10.27	$30.94K ₿7.99
8282	Norman NORM	$0.00003108	0	$30.92K	$0	$0	$10	$30.92K	$30.92K
8283	BonkersMemeToken BONKERS	$0.00005458	3.75	$30.91K	$0.00005526	$0.00005164	$164.86	$30.91K	$30.91K
8284	Peanut the Doge PDOGE	$0.00003087	0	$30.87K	$0	$0	$1.43	$30.87K	$30.87K
8285	DÆTA DAETA	$0.0004458	-0.01	$30.87K	$0.0004465	$0.0004387	$45.39	$44.59K	$30.87K
8286	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003085	-4.88	$30.86K	$0.0000325	$0.00003083	$4.98	$30.86K	$30.86K
8287	Hopecore HOPE	$0.00003102	-0.49	$30.81K	$0.00003169	$0.00002977	$228.41	$30.81K	$30.81K
8288	Department Of Gains Coin D.O.G.C	$0.00003342	-7.36	$30.8K	$0.00003642	$0.00003214	$555.38	$30.8K	$30.8K
8289	Wrapped BSC Young Boys (Kayen) WYBO	$0.1038	-0.25	$30.8K	$0.1079	$0.1021	$5.3	$30.8K	$30.8K
8290	Wrapped Stade Francais Paris (Kayen) WSFP	$0.615	-0.21	$30.73K	$0.6394	$0.6051	$1.85	$30.73K	$30.73K
8291	Husky $HUSKY	$0.00003075	1.03	$30.72K	$0.00003104	$0.00003036	$3.26	$30.72K	$30.72K
8292	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1431	-0.22	$30.71K	$0.1487	$0.1414	$21.65	$30.71K	$30.71K
8293	Axoria AX	$0.0003069	0.69	$30.7K	$0.00031	$0.0003048	$180.3	$30.7K	$30.7K
8294	Babylons BABI	$0.000327 ₿0.000000042	2.54	$30.71K ₿4.1	$0.0003349 ₿0.000000043	$0.000315 ₿0.000000042	$57.15K ₿0.22	$61.7K ₿8.24	$30.71K ₿4.1
8295	DuckyDuck DUCKY	$0.0001534	-0.67	$30.65K	$0.0001573	$0.0001523	$18.63	$30.65K	$30.65K
8296	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	-0.23	$30.59K ₿2.9	$0.01138	$0.01123	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8297	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3359 ₿0.0000031	$0.3188 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8298	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8299	Inflatable Buttplug BUTTPLUG	$0.00003144	2.29	$30.54K	$0.00003214	$0.00003015	$13.77	$31.43K	$30.54K
8300	Tongue Cat LUIS	$0.00003055 ₿0.00000014	3.67	$30.51K ₿0	$0.00003068 ₿0.00000019	$0.00002917 ₿0.00000012	$2.87 ₿23.73	$30.51K ₿146.81	$30.51K ₿0
8301	Project Oasis OASIS	$0.007712 ₿0.00000034	1.04	$30.5K ₿1.38	$0.007715	$0.007632	$23.56 ₿0	$107.98K ₿4.89	$30.5K ₿1.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}