Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8213	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8214	CatSolHat SOLCAT	$0.0007752	-2.38	$54.06K	$0.0008263	$0.0007579	$1.42K	$54.06K	$54.06K
8215	EIGENCODE CODE	$0.00005402	16.93	$54.06K	$0.00005602 ₿0.	$0.00004593 ₿0.	$1.49K ₿0	$54.06K	$54.06K
8216	Calicoin CALICO	$0.00005666	0.55	$54.05K	$0.00005742	$0.00005623	$52.45	$54.05K	$54.05K
8217	Dogey-Inu DINU	$0.000000000133 ₿0.0000000000000093	2.68	$53.98K ₿3.81	$0.000000000135 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$333.76 ₿0.21	$133.39K ₿9.4	$53.98K ₿3.81
8218	Mao MAO	$0.00005387	14.26	$53.88K	$0.00005785	$0.00004554	$14.72K	$53.88K	$53.88K
8219	Must MUST	$0.5317 ₿0.000094	-0.86	$53.92K ₿9.88	$0.5519 ₿0.000096	$0.5225 ₿0.000092	$410.74 ₿0.02	$531.76K ₿94.66	$53.92K ₿9.88
8220	Kroak on Kaspa KROAK	$0.0000787	2.35	$54.3K	$0.00008197	$0.00007592	$24.59K	$54.3K	$54.3K
8221	Baby BABY	$0.00000005631 ₿0.00000000071	-0.51	$53.86K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$82.24 ₿18.24	$55.36K ₿714.88	$53.86K ₿0
8222	Orion Money ORION	$0.0005676 ₿0.000000030	10.60	$53.84K ₿2.92	$0.0005779 ₿0.000000033	$0.0004974 ₿0.000000026	$12.72K ₿0.25	$566.53K ₿30.77	$53.84K ₿2.92
8223	Justice for Zachxbt ZACHXBT	$0.00005386	0.60	$53.83K	$0.00005493	$0.00005343	$27.34	$53.83K	$53.83K
8224	Golden Kappa GKAPPA	$0.00000006917	0.01*	$53.8K	$0.00000006949	$0.00000006917	$6.27	$53.8K	$53.8K
8225	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8226	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.188 ₿0.0000020	$0.1681 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8227	Yurei YUREI	$0.00005365	-6.36	$53.66K	$0.00006181	$0.00004864	$6.56K	$53.66K	$53.66K
8228	Boys Club BOYS	$0.00000005364	1.27	$53.65K	$0.00000005365	$0.00000005296	$35.04	$53.65K	$53.65K
8229	Bulla BULLA	$0.00000969	1.54	$53.64K	$0.000009769	$0.00000954	$41.09	$96.91K	$53.64K
8230	reterd RETERD	$0.00005376	-5.70	$53.61K	$0.00005759	$0.00005378	$576.66	$53.61K	$53.61K
8231	The White Horse WHITEHORSE	$0.00005263	25.57	$51.79K	$0.0001256	$0.0000397	$208.41K	$51.79K	$51.79K
8232	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8233	Looks Good SENDIT	$0.00009738	-2.48	$53.56K	$0.0001007	$0.00009739	$760.32	$97.38K	$53.56K
8234	Sora XOR	$0 ₿0.0000000017	-65.00	$53.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$183.42 ₿3.33	$53.56K ₿34.32	$53.56K ₿34.27
8235	PIZZA PIZZA	$0.000002229	-4.69	$53.49K	$0.00000234	$0.0000022	$1.22K	$222.96K	$53.49K
8236	Based Butthole BUTTHOLE	$0.0000005349	-0.75	$53.5K	$0.0000005414	$0.0000005341	$46.16	$53.5K	$53.5K
8237	Wrapped Metis WMETIS	$5.01 ₿0.0013	-0.81	$53.43K ₿0	$5.06 ₿0.	$4.93 ₿0.	$16.54K ₿0	$53.43K ₿13.96	$53.43K ₿0
8238	HadesAI by Virtuals HADES	$0.00005347	-11.36	$53.46K	$0.00006059	$0.00005328	$896.11	$53.46K	$53.46K
8239	Azuma coin AZUM	$0.000385 ₿0.0000000028	-2.14	$53.46K ₿0.39	$0.0004493 ₿0.	$0.0002197 ₿0.	$928.73 ₿0	$192.51K ₿1.41	$53.46K ₿0.39
8240	Wrapped Italian National Football Team (Kayen) WITA	$0.3583	11.47	$53.03K	$0.3605	$0.3184	$13.85K	$53.03K	$53.03K
8241	FTF100 FTF100	$0.00005332	0.22	$53.33K	$0.00005458	$0.00005191	$757.14	$53.33K	$53.33K
8242	ANARCHY ANARCHY	$0.0001238	5.21	$53.28K	$0.0001263	$0.0001171	$673.02	$53.28K	$53.28K
8243	Janet JANET	$0.00005325	-0.16	$53.25K	$0.00005334	$0.00005323	$12.04K	$53.25K	$53.25K
8244	bitFloki BFLOKI	$0.0000001365 ₿0.00000000027	4.70	$53.25K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$201.93 ₿0.74	$53.25K ₿138.71	$53.25K ₿0
8245	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8246	Warena RENA	$0.0005604 ₿0.000000039	-0.53	$53.24K ₿3.78	$0.0005724 ₿0.000000040	$0.0005463 ₿0.000000036	$12.93K ₿0.2	$56.04K ₿3.98	$53.24K ₿3.78
8247	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008168 ₿0.000000090	$0.007802 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8248	Crime Lizard CLZD	$0.00005297	-3.61	$52.95K	$0.00005516	$0.00005213	$2.73K	$52.95K	$52.95K
8249	OpenDAO SOS	$0.000000001327 ₿0.00000000000057	5.60	$52.94K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$655.8 ₿9.08	$132.7K ₿57.23	$52.94K ₿22.83
8250	Iggy The Iguana IGGY	$0.00005294	-2.54	$52.92K	$0.00005458	$0.00005069	$3.37K	$52.92K	$52.92K
8251	Based Hoppy HOPPY	$0.00005495	0.26	$52.92K	$0.00005551	$0.00005471	$108.96	$52.92K	$52.92K
8252	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8253	e-Money EUR EEUR	$0.1098 ₿0.000014	-0.20	$52.82K ₿6.92	$0.1125 ₿0.000014	$0.1083 ₿0.000014	$650.84 ₿0	$52.82K ₿6.92	$52.82K ₿6.92
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8255	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8256	Integritee TEER	$0.01323 ₿0.000010	-0.22	$52.65K ₿40.71	$0.01326 ₿0.000010	$0.01323 ₿0.000010	$144.47 ₿0.54	$132.35K ₿102.34	$52.65K ₿40.71
8257	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8258	OpenVision VISION	$0.00005259	0.05	$52.58K	$0.00005294	$0.00005255	$16.53	$52.58K	$52.58K
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002469 ₿0.000000027	$0.002218 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8261	FutureScanX FSX	$0.00005967	17.46	$52.42K	$0.00006013	$0.00004886	$899.48	$59.66K	$52.42K
8262	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001457 ₿0.000000016	$0.001425 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8263	SOLLE SOLLE	$0.00005245	-11.47	$52.45K	$0.00006022	$0.00005246	$1.11K	$52.45K	$52.45K
8264	Udinese Calcio Fan Token UDI	$0.04298 ₿0.000012	14.05	$52.38K ₿0	$0.04298 ₿0.	$0.03768 ₿0.	$215.21 ₿0	$214.92K ₿62.06	$52.38K ₿0
8265	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8266	SOLENG SOLENG	$0.00005238	-0.06	$52.35K	$0.00005296	$0.00005217	$6.28	$52.35K	$52.35K
8267	Wrapped SL Benfica (Kayen) WBENFICA	$0.1895	2.80	$52.31K	$0.1935	$0.1833	$7.73K	$52.31K	$52.31K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8270	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8271	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1057 ₿0.0000011	$0.1012 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8272	DERP DERP	$0.00005204	9.81	$52.04K	$0.00005277	$0.00004729	$653.31	$52.04K	$52.04K
8273	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01874 ₿0.00000020	$0.01853 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8274	BaseHoundBot by Virtuals $HOUND	$0.00005556	-12.84	$52.02K	$0.00006431	$0.00005246	$2.46K	$55.57K	$52.02K
8275	BONKBOY BONKBOY	$0.00005192	0.65	$51.92K	$0.00005216	$0.00005144	$39.76	$51.92K	$51.92K
8276	Rainbow Bridged DAI (Aurora) DAI	$0.9882	-0.73	$51.92K	$1.01	$0.9858	$5.77	$51.92K	$51.92K
8277	WAP WAP	$0.00005188	-0.10	$51.87K	$0.00005285	$0.00005182	$1.4	$51.87K	$51.87K
8278	Beer Frog FROG	$0.00005182	-0.05	$51.83K	$0.00005184	$0.0000517	$39.7	$51.83K	$51.83K
8279	What The Firkin? WTF?	$0.0000007392	-1.45	$51.75K	$0.0000007671	$0.0000007395	$349.48	$73.93K	$51.75K
8280	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8281	Red Pepe RPEPE	$0.0009346	-3.04	$51.69K	$0.000984	$0.0009354	$803.18	$64.88K	$51.69K
8282	LIMITUS LMT	$0.00007826	0.45	$51.69K	$0.00007983	$0.00007775	$10.79	$51.69K	$51.69K
8283	Funds are SAFU SAFU	$0.00005276	-3.06	$51.68K	$0.00005539	$0.00004706	$6.9K	$52.74K	$51.68K
8284	CATO CATO	$0.0003003 ₿0.000000069	-0.63	$51.66K ₿12.29	$0.0003024 ₿0.000000082	$0.0003002 ₿0.000000068	$7.9 ₿0.06	$90.1K ₿21.44	$51.66K ₿12.29
8285	AI VERTEX by Virtuals VERTEX	$0.00005377	-10.83	$51.65K	$0.00006085	$0.00005377	$758.06	$53.81K	$51.65K
8286	Horny Jail JAIL	$0.00005165	-1.44	$51.64K	$0.00005365	$0.0000517	$325.59	$51.64K	$51.64K
8287	Fabwelt WELT	$0.0002399 ₿0.00000018	210.87	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.0000772 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8288	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8289	Pinto Coin PINTO	$0.00005149	-0.98	$51.49K	$0.00005199	$0.00005157	$16.69	$51.49K	$51.49K
8290	Cryptaine CRY	$0.1911	-0.87	$51.48K	$0.1928	$0.1911	$207.67	$4.78M	$51.48K
8291	farthouse FARTHOUSE	$0.00005161	-1.53	$51.45K	$0.0000537	$0.00005165	$348.49	$51.45K	$51.45K
8292	PSEUDO REALITY PSEUDO	$0.00006433	0.06	$51.39K	$0.0000653	$0.00006415	$21.84	$51.39K	$51.39K
8293	Grodo AI GRODO	$0.0000005221	-0.76	$51.35K	$0.0000005261	$0.0000005197	$104.41	$51.35K	$51.35K
8294	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8295	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.14	$51.27K	$0.00005179	$0.00005072	$158.62	$51.27K	$51.27K
8296	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8297	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8298	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8299	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1934 ₿0.0000021	$0.1618 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8300	Pepe the King Prawn PRAWN	$0.00005119	2.47	$51.19K	$0.00005194 ₿0.	$0.00004995 ₿0.	$638.15 ₿0	$51.19K	$51.19K
8301	Wrapped DMT WDMT	$6.49	26.45	$51.18K	$7.09 ₿0.	$5.09 ₿0.	$492.44 ₿0	$51.18K	$51.18K
8302	Ceylon RS	$0.00000001279	-3.53	$51.17K	$0.00000001338	$0.00000001231	$158.39	$51.17K	$51.17K
8303	Ansem's minutes ANSEM	$0.5262	-5.66	$51.16K	$0.5592	$0.5262	$978.74	$51.16K	$51.16K
8304	Kitten Wif Hat KWIF	$0.00005123	-1.76	$50.88K	$0.00005263	$0.00005106	$57.53	$50.88K	$50.88K
8305	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8306	pee pee poo poo PPPP	$0.00005098	1.00	$51.02K	$0.0000514	$0.0000502	$122.46	$51.02K	$51.02K
8307	Sendor SENDOR	$0.00005209	0.78	$51.58K	$0.00005296	$0.00005107	$54.08K	$51.58K	$51.58K
8308	loner LONER	$0.00005095	1.88	$50.96K	$0.00005154	$0.00004991	$122.99	$50.96K	$50.96K
8309	Shibu SHIBU	$0.00005102	-1.52	$50.91K	$0.00005208	$0.00004996	$924.88	$50.91K	$50.91K
8310	DogLibre DOGL	$0.000000002209	-4.95	$50.9K	$0.000000002334	$0.000000002207	$114.4	$1.1M	$50.9K
8311	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8312	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}