Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7385	Aethernet AETHER	$0.00003346	-4.99	$33.46K	$0.00003528	$0.00003317	$13.6	$33.46K	$33.46K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.07108 ₿0.00000084	$0.0564 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Public Mint MINT	$0.000313 ₿0.00000010	-5.18	$33.35K ₿10.86	$0.009101 ₿0.00000010	$0.008601 ₿0.00000010	$9.12 ₿0.01	$78.25K ₿25.72	$33.35K ₿10.86
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.00408 ₿0.000000048	$0.003676 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	France Coin FRA	$0.00004458	0	$33.29K	$0	$0	$72.22	$33.29K	$33.29K
7388	Senku Ishigami by Virtuals SENKU	$0.0000332	-12.19	$33.2K	$0.00003864	$0.00003292	$46.96	$33.2K	$33.2K
7389	OCADA.AI OCADA	$0.0005814	10.39	$32.7K	$0.000591	$0.0004977	$1.66K	$38.72K	$32.7K
7390	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4103	-1.34	$33.44K	$0.419	$0.4064	$388.87	$33.44K	$33.44K
7391	MADLAD MAD	$0.0000342 ₿0.0000000050	-7.54	$33.17K ₿0	$0.00003699 ₿0.0000000059	$0.00003409 ₿0.0000000046	$249.94 ₿0.42	$33.17K ₿4.87	$33.17K ₿0
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2877 ₿0.0000034	$0.2667 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Huckleberry FINN	$0.000461 ₿0.000000022	-1.84	$33.36K ₿1.43	$0.0004753 ₿0.000000023	$0.0004541 ₿0.000000022	$28.26 ₿0.01	$46.1K ₿2.28	$33.36K ₿1.43
7393	Neiro on Tron NEIRO	$0.00003309	0	$33.1K	$0	$0	$49.64	$33.1K	$33.1K
7394	XIO XIO	$0.0008862 ₿0.000000087	0.72	$33.15K ₿3.26	$0.0008865 ₿0.000000088	$0.0008742 ₿0.000000087	$17.66 ₿0	$88.66K ₿8.72	$33.15K ₿3.26
7395	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2192	0.63	$32.52K	$0.2231	$0.2129	$1.81K	$32.52K	$32.52K
7396	Qubit The Quantum Dog QUBIT	$0.00003297	-7.16	$32.95K	$0.00003596	$0.00003246	$130.57	$32.95K	$32.95K
7397	My Token MTK	$0.0000333	-8.86	$33.22K	$0.00003708	$0.00003279	$167.76	$33.22K	$33.22K
7398	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00007587 ₿0.00000000090	$0.00007189 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7399	boby BOBY	$0.00003297	0	$32.97K	$0	$0	$4.64	$32.97K	$32.97K
7400	STONEFISH AI SAI	$0.00000357	-2.01	$33.44K	$0.0000037	$0.000003419	$92.83	$33.44K	$33.44K
7401	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.00038	-1.24	$33.41K	$0.0003853	$0.0003769	$8.4K	$380K	$33.41K
7402	Sonic Solana SONIC	$0.00003288	-5.35	$32.89K	$0.00003534	$0.00003284	$35.01	$32.89K	$32.89K
7403	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1533	0	$32.88K	$0	$0	$2.6	$32.88K	$32.88K
7404	El Sapo Pepe PEPE	$0.00004715	-0.78	$32.51K	$0.00004775	$0.00004526	$385.83	$32.51K	$32.51K
7405	ondaxbt ONDA	$0.00003288	-5.59	$32.85K	$0.00003532	$0.00003246	$87.57	$32.85K	$32.85K
7406	EnKrypto KRYPT	$0.00003419	-8.47	$32.79K	$0.000038	$0.00003394	$983.62	$34.26K	$32.79K
7407	Social Lens Ai LENS	$0.0003278	-0.63	$32.74K	$0.0003323	$0.0003233	$4.87	$32.74K	$32.74K
7408	Prometheum Prodigy PMPY	$0.00008402 ₿0.00000041	-3.19	$32.72K ₿263.45	$0.03683 ₿0.00000043	$0.03456 ₿0.00000041	$8 ₿18.28	$52.08K ₿268.55	$32.72K ₿263.45
7409	Clankster CLANKSTER	$0.0000003268	-1.81	$32.69K	$0.0000003337	$0.0000003233	$2.21	$32.69K	$32.69K
7410	Cross-Chain Bridge BRIDGE	$0.0006037 ₿0.000000027	-0.72	$32.68K ₿1.48	$0.002321 ₿0.000000027	$0.002281 ₿0.000000027	$29.43 ₿0	$32.68K ₿1.48	$32.68K ₿1.48
7411	BWED BWED	$0.0000339	1.58	$32.62K	$0.00003526	$0.00003287	$350.57	$32.62K	$32.62K
7412	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1156	0	$32.66K	$0	$0	$1.28	$32.66K	$32.66K
7413	Decentralization obligatory, practicality essential DOPE	$0.00003292	0.13	$32.73K	$0.00003356	$0.00003253	$131.05K	$32.73K	$32.73K
7414	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07925	-3.63	$32.85K	$0.08274	$0.07861	$2.06	$32.85K	$32.85K
7415	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7416	TRUST Protocol AI TRUST	$0.00003398	-5.60	$32.59K	$0.00003659	$0.00003375	$37.65	$32.59K	$32.59K
7417	ETH BULL BULL	$0.0000325	0	$32.51K	$0	$0	$146.67	$32.51K	$32.51K
7418	EigenElephant ELE	$0.0000008839	0	$32.51K	$0	$0	$29.1	$90.14K	$32.51K
7419	The Corgi of PolkaBridge CORGIB	$0.000000001058 ₿0.000000000000045	-1.60	$32.46K ₿1.39	$0.000000001079 ₿0.000000000000047	$0.000000001052 ₿0.000000000000044	$8.16 ₿0	$57.16K ₿2.45	$32.46K ₿1.39
7420	Don-key DON	$0.0004892 ₿0.000000097	-82.02	$32.44K ₿6.46	$0.00273 ₿0.00000010	$0.0004894 ₿0.000000095	$6.08 ₿0.09	$48.93K ₿9.74	$32.44K ₿6.46
7421	OmegaNetwork OMN	$0.000525 ₿0.000000087	2.78	$32.43K ₿5.38	$0.0005296 ₿0.000000089	$0.0004998 ₿0.000000086	$16.94K ₿3.08	$506.71K ₿84.1	$32.43K ₿5.38
7422	Wrapped Palmeiras (Kayen) WVERDAO	$0.2203	-1.23	$32.72K	$0.2254	$0.2179	$219.51	$32.72K	$32.72K
7423	BOGUS BOGUS	$0.0000391	-1.73	$32.4K	$0.00004018	$0.00003833	$424.39	$32.4K	$32.4K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.000257 ₿0.0000000030	$0.0002171 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7424	Walrus the tusk $TUSK	$0.00000366	-6.28	$32.87K	$0.000004079	$0.000003599	$237.76	$32.87K	$32.87K
7425	Alan the Alien ALAN	$0.0000007918 ₿0.00000000060	5.70	$34.33K ₿0	$0.00005967 ₿0.00000000071	$0.00004584 ₿0.00000000054	$2.01 ₿2.01	$34.33K ₿26.41	$34.33K ₿0
7426	kittyspin KS	$0.00003236	-5.43	$32.36K	$0.00003491	$0.00003187	$11.29	$32.36K	$32.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MAGA Pepe MAPE	$0.00000007694	0	$32.37K	$0	$0	$8.13	$32.37K	$32.37K
7428	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4928	-3.60	$32.57K	$0.5143	$0.4886	$2.46	$32.57K	$32.57K
7429	NerdyDude NERDY	$0.00003224	-7.40	$32.22K	$0.00003529	$0.00003174	$123.97	$32.22K	$32.22K
7430	Baby Pnut BABYPNUT	$0.00003286	-1.87	$32.18K	$0.0000341	$0.00003236	$249.64	$32.18K	$32.18K
7431	Dogether DOGETHER	$0.000000368 ₿0.000000000038	0.05	$34.5K ₿0.97	$0.0000003694 ₿0.000000000039	$0.000000364 ₿0.000000000037	$20.92 ₿0.1	$0	$34.5K ₿0.97
7432	Multichain Bridged USDC (KardiaChain) USDC	$0.2429 ₿0.000014	-6.97	$32.18K ₿0	$0.2617 ₿0.000014	$0.2427 ₿0.000013	$73.01 ₿0	$32.18K	$32.18K ₿0
7433	GenomesDAO GENE $GENE	$0.000118 ₿0.00000024	26.44	$32.02K ₿65.03	$0.0001264 ₿0.00000024	$0.00008903 ₿0.00000022	$670.84 ₿3.28	$118.22K ₿240.09	$32.02K ₿65.03
7434	Vicky VICKY	$0.00003232	-1.38	$32.33K	$0.00003436	$0.00003208	$190.62	$32.33K	$32.33K
7435	Aidi Finance AIDI	$0.00004054 ₿0.0000000032	-1.03	$32.24K ₿2.47	$0.0000411 ₿0.0000000032	$0.00003999 ₿0.0000000032	$1.28 ₿0.01	$40.55K ₿3.2	$32.24K ₿2.47
7436	MILK2 MILK2	$0.001427 ₿0.00000013	6.81	$32.23K ₿3.08	$0.00151 ₿0.00000021	$0.001319 ₿0.00000013	$274.54 ₿0	$32.23K ₿3.08	$32.23K ₿3.08
7437	XyraDAO by VIRTUALS XYRA	$0.00006553	-29.65	$32.1K	$0.0000955	$0.00006551	$1.64K	$65.55K	$32.1K
7438	Rino RINO	$0.000000000074	-2.44	$30.7K	$0.000000000085	$0.000000000071	$9.23K	$30.7K	$30.7K
7439	Chill Girl CHILLGIRL	$0.00003185	-4.45	$31.82K	$0.00003373	$0.00003136	$87.53	$31.82K	$31.82K
7440	Phill PHILL	$0.00003186	-8.02	$31.82K	$0.00003504	$0.00003138	$232.53	$31.82K	$31.82K
7441	Bao Finance BAO	$0.0000004346 ₿0.00000000029	-1.84	$31.85K ₿21.95	$0.0000004439 ₿0.00000000030	$0.0000004314 ₿0.00000000029	$43.01 ₿0.01	$427.33K ₿294.55	$31.85K ₿21.95
7442	Arcs ARX	$0.0002778 ₿0.000000031	-9.50	$48.94K ₿5.57	$0.0003209 ₿0.000000033	$0.0002722 ₿0.000000030	$7.89K ₿6.3	$111.2K ₿12.65	$48.94K ₿5.57
7443	BillionHappiness BHC	$0.6393 ₿0.000013	-4.40	$31.97K ₿0.67	$0.6906 ₿0.000016	$0.636 ₿0.000012	$247.31 ₿0	$31.97K ₿0.67	$31.97K ₿0.67
7444	Green Planet GAMMA	$0.0003193 ₿0.00000010	-1.34	$31.9K ₿9.56	$0.0003258 ₿0.00000010	$0.0003161 ₿0.00000010	$52.16 ₿0.02	$31.9K ₿10.23	$31.9K ₿9.56
7445	Forky FORKY	$0.0000319	-1.81	$31.89K	$0.00003269	$0.00003153	$189.51	$31.89K	$31.89K
7446	Pnut PNUT	$0.0003173 ₿0.000000011	-7.80	$31.74K ₿0	$0.001066 ₿0.000000012	$0.0009593 ₿0.000000011	$3.05 ₿0.01	$31.74K ₿1.14	$31.74K ₿0
7447	Baby Goatseus Maximus BABYGOAT	$0.00003164	-5.58	$31.69K	$0.0000341	$0.0000314	$45.34	$31.69K	$31.69K
7448	CoolCoin COOL	$0.00003168	0	$31.68K	$0	$0	$177.86	$31.68K	$31.68K
7449	Suckypanther SUCKYP	$0.00003339	-4.47	$31.71K	$0.00003555	$0.00003316	$3.06	$31.71K	$31.71K
7450	The Crypto Prophecies TCP	$0.000271 ₿0.000000014	-1.50	$31.66K ₿1.75	$0.0002761 ₿0.000000016	$0.000265 ₿0.000000014	$16.74K ₿0.17	$65.07K ₿3.6	$31.66K ₿1.75
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.01822 ₿0.00000021	$0.01792 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	Propel PEL	$0.0003194 ₿0.00000012	1.50	$31.63K ₿8.53	$0.01066 ₿0.00000012	$0.01005 ₿0.00000011	$3.31 ₿1.08	$31.95K ₿12.53	$31.63K ₿8.53
7452	El Hippo HIPP	$0.000000000039 ₿0.000000000000076	-2.21	$29.11K ₿56.14	$0.000000000041 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$110.49 ₿4.06	$30.67K ₿59.14	$29.11K ₿56.14
7453	Buddha BUDDHA	$0.0000003149 ₿0.00000000011	-10.86	$31.5K ₿9.61	$0.00001103 ₿0.00000000013	$0.000009209 ₿0.00000000010	$48.97 ₿0.87	$314.96K ₿116.5	$31.5K ₿9.61
7454	Solamander SOLY	$0.00003143 ₿0.0000000045	-8.91	$31.43K ₿0	$0.00003504 ₿0.0000000058	$0.00003121 ₿0.0000000044	$266.68 ₿0.15	$31.43K	$31.43K ₿0
7455	DooggieCoin DOOG	$0.0000003164	-4.23	$31.64K	$0.000000333	$0.0000003087	$722.18	$31.64K	$31.64K
7456	Good Boy BOY	$0.00003716	-0.99	$31.45K	$0.00003792	$0.00003682	$68.5	$31.45K	$31.45K
7457	Hoodrat HOODRAT	$0.00003149	9.25	$31.46K	$0.00003148	$0.00002879	$796.65	$31.46K	$31.46K
7458	KAPPY KAPPY	$0.0000002539	-2.68	$31.44K	$0.0000002642	$0.0000002514	$26.21K	$31.44K	$31.44K
7459	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.005987 ₿0.000000071	$0.005838 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7460	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1852	-3.59	$31.63K	$0.1931	$0.1836	$9.68	$31.63K	$31.63K
7461	Rewardable REWARD	$0.0001273	6.26	$31.43K	$0.0001296	$0.0001139	$278.77	$126.86K	$31.43K
7462	Privapp Network BPRIVA	$0.009765 ₿0.000030	-2.94	$31.35K ₿15.28	$2.67 ₿0.000031	$2.43 ₿0.000029	$9.94 ₿5.08	$97.66K ₿61.13	$31.35K ₿15.28
7463	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7464	DÆTA DAETA	$0.0004518	0.23	$31.29K	$0.0004592	$0.000445	$417	$45.19K	$31.29K
7465	The Notwork NOTWORK	$0.00000326	0	$31.28K	$0	$0	$3.1	$31.28K	$31.28K
7466	I like my sootcase SOOTCASE	$0.00003121	-5.47	$31.21K	$0.00003338	$0.00003074	$5.8	$31.21K	$31.21K
7467	Tunachain TUNA	$0.0005038 ₿0.0000037	-2.74	$31.48K ₿0	$0.0005241 ₿0.0000038	$0.0004863 ₿0.0000036	$3.54K ₿0.68	$105.8K ₿90.69	$31.48K ₿0
7468	D/ACC D/ACC	$0.0003123	-8.46	$31.17K	$0.0003455	$0.0003101	$284.48	$31.17K	$31.17K
7469	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7470	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.004964 ₿0.000000059	$0.00476 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7471	beFITTER FIU	$0.0001414 ₿0.0000000050	0.04	$31.19K ₿1.05	$0.000142 ₿0.0000000050	$0.0001406 ₿0.0000000045	$17.1K ₿0.21	$141.31K ₿5	$31.19K ₿1.05
7472	A.I Agent kAia KAIA	$0.00003224	-10.49	$31.16K	$0.00003685	$0.00003224	$332.51	$31.16K	$31.16K
7473	CLANKTARDIO CLANKTARDIO	$0.0000003258	0	$32.59K	$0	$0	$8.16	$32.59K	$32.59K
7474	Hat HAT	$0.002169	-3.82	$31.28K	$0.002267	$0.002141	$12.07	$134.39K	$31.28K
7475	Osmosis allSHIB SHIB	$0.00001168	-2.28	$31.36K	$0.00001209	$0.00001152	$2.5K	$31.36K	$31.36K
7476	Giga Stacy STACY	$0.00003113	-3.70	$31.11K	$0.00003273	$0.00003109	$6.23	$31.11K	$31.11K
7477	DarkCrypto DARK	$0.001261 ₿0.000000050	0.30	$31.32K ₿2.46	$0.001265 ₿0.000000052	$0.001216 ₿0.000000048	$43.09 ₿0	$68.16K ₿2.72	$31.32K ₿2.46
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}