Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7258	Wizardia WZRD	$0.0005864 ₿0.000000088	-8.32	$61.65K ₿9.36	$0.0006398 ₿0.000000089	$0.0005864 ₿0.000000072	$81.94K ₿0.83	$175.93K ₿26.7	$61.65K ₿9.36
7259	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7260	TOGA TOGA	$0.00006142	1.49	$61.39K	$0.00006231	$0.00005941	$73.36	$61.39K	$61.39K
7261	dogecast DOGECAST	$0.00006137	2.81	$61.5K	$0.00006271	$0.00005882	$407.78	$61.5K	$61.5K
7262	Suishicat SUISHI	$0.0000609	0.50	$60.9K	$0.00006239	$0.00006055	$93.88	$60.9K	$60.9K
7263	BitMeme BTM	$0.000000683	1.72	$60.19K	$0.000000703	$0.0000006641	$774.44	$60.36K	$60.19K
7264	Banana N	$0.0000604	-0.29	$60.41K	$0.00006102	$0.00006035	$189.5	$60.41K	$60.41K
7265	New Born Haggis Pygmy Hippo HAGGIS	$0.00006067	1.62	$60.32K	$0.00006155	$0.00005869	$11.5	$60.32K	$60.32K
7266	ONE PUNCH CAT PUNCH	$0.00006488	-10.69	$60.57K	$0.0000748	$0.00006425	$28.26K	$60.57K	$60.57K
7267	KOI KOAI	$0.0007512	-5.34	$60.05K	$0.0008153	$0.0007085	$545.26K	$751.29K	$60.05K
7268	$Doge on Sol $DOGE	$0.00006001	1.25	$60.01K	$0.0000609	$0.00005783	$22.43	$60.01K	$60.01K
7269	Pixi PIXI	$0.0000647	2.31	$60.03K	$0.00006569	$0.00006281	$2	$60.03K	$60.03K
7270	Based Doge BDOGE	$0.00006261	1.82	$59.9K	$0.00006375	$0.00005509	$1.92K	$59.9K	$59.9K
7271	TYBENG TYBENG	$0.00003622 ₿0.00000010	0.18	$59.52K ₿19.8	$0.00003686 ₿0.00000010	$0.00002958 ₿0.00000010	$35.54 ₿0.41	$74.63K ₿208.84	$59.52K ₿19.8
7272	SANTA SANTA	$0.00006035	-0.02	$59.92K	$0.00006142	$0.00005929	$209.22	$59.92K	$59.92K
7273	Lamas Finance LMF	$0.008121 ₿0.0000029	0.12	$59.79K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$788.76 ₿1.81	$59.79K ₿29.03	$59.79K ₿0
7274	Mu-Chan MU	$0.0000001737	-18.34	$59.66K	$0.0000002573	$0.0000001638	$12.68K	$73.11K	$59.66K
7275	4547 4547	$0.00006004	0.12	$60.04K	$0.0000814	$0.00004924	$139.3K	$60.04K	$60.04K
7276	MeMusic MMT	$0.0001708 ₿0.00000013	0.81	$60.22K ₿0	$0.0001755 ₿0.00000013	$0.0001647 ₿0.00000012	$89.29K ₿1.54	$170.82K	$60.22K ₿0
7277	Robin Rug RUG	$0.00005964	2.20	$59.36K	$0.00006051	$0.00005762	$7.16	$59.36K	$59.36K
7278	I Like It Stable DAO ILIS	$0.003141	-0.65	$59.53K	$0.003229	$0.003072	$85.99	$314.13K	$59.53K
7279	Simon for NYC dog Mayor SIMON	$0.00005995	1.21	$59.91K	$0.00006113	$0.00005796	$4.1	$59.91K	$59.91K
7280	Nutcash NCASH	$0.006987	-0.65	$59.51K	$0.007509	$0.0069	$69.89	$73.38K	$59.51K
7281	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007109 ₿0.000000000067	$0.00000639 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7282	Fourxbt FXBT	$0.00005941	1.89	$59.42K	$0.00005971	$0.00005806	$436.56	$59.42K	$59.42K
7283	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006615 ₿0.000000062	$0.006386 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7284	SpaceFi SPACE	$0.008399 ₿0.0000011	-0.29	$59.18K ₿7.8	$0.008452 ₿0.0000011	$0.008351 ₿0.0000011	$119.92 ₿0.75	$190.24K ₿26.51	$59.18K ₿7.8
7285	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7286	SimsAI SIMSAI	$0.00005916	2.49	$59.18K	$0.00005924	$0.00005667	$29.54	$59.18K	$59.18K
7287	Osmium OSMI	$0.1648	-7.18	$59.06K	$0.1785	$0.16	$58.15	$199.47K	$59.06K
7288	Soley SOLEY	$0.00005877	1.59	$58.76K	$0.00005992	$0.00005724	$17.55	$58.76K	$58.76K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3129 ₿0.0000029	$0.2801 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Pillzumi PILLZUMI	$0.00005902	0	$59.01K	$0	$0	$3.78	$59.01K	$59.01K
7290	Bandit on Base BANDIT	$0.000007209	-2.27	$58.96K	$0.0000074	$0.000007179	$86.14	$72.08K	$58.96K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	FintruX FTX	$0.000706 ₿0.000000011	-9.91	$58.87K ₿0.93	$0.0007839 ₿0.000000011	$0.0007013 ₿0.000000010	$23.71 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7292	Pepega PEPEGA	$0.0000001398	-3.49	$58.84K	$0.000000146	$0.0000001396	$474.73	$58.84K	$58.84K
7293	PSEUDO REALITY PSEUDO	$0.00007349	0.84	$58.73K	$0.00007385	$0.0000709	$236.69	$58.73K	$58.73K
7294	Prick PRICK	$0.00005903	4.43	$59.04K	$0.00005966	$0.00005586	$249.71	$59.04K	$59.04K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.0127 ₿0.00000012	$0.01191 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7296	Froppy FROPPY	$0.000000204	-1.93	$58.57K	$0.000000208	$0.000000202	$123.2K	$58.57K	$58.57K
7297	Monkex MONKEX	$0.009576 ₿0.00000070	-8.56	$56.1K ₿0	$0.01051 ₿0.00000076	$0.009576 ₿0.00000069	$14.61 ₿0	$56.1K ₿4.9	$56.1K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03206 ₿0.00000030	$0.02893 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	FINS FINS	$0.00006912	0.99	$58.38K	$0.00007009	$0.00006742	$45.47	$67.71K	$58.38K
7299	SaTT SATT	$0.00001373 ₿0.0000000019	-0.16	$58.36K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$6.57 ₿0	$274.64K ₿39.5	$58.36K ₿8.39
7300	sealwifhat SI	$0.00005797 ₿0.000000018	1.63	$57.98K ₿0	$0.00005915 ₿0.000000021	$0.00005608 ₿0.000000017	$2.14 ₿18.2	$57.98K ₿18.71	$57.98K ₿0
7301	Sonne Finance SONNE	$0.0007169 ₿0.0000016	-0.85	$58.29K ₿129.49	$0.0007282 ₿0.0000016	$0.0007156 ₿0.0000015	$8.64 ₿8.46	$71.59K ₿165.25	$58.29K ₿129.49
7302	Dexlab DXL	$0.000349 ₿0.00000021	0.35	$58.19K ₿36.12	$0.0003508 ₿0.00000025	$0.000347 ₿0.00000019	$7.18 ₿0.06	$349.04K ₿216.66	$58.19K ₿36.12
7303	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7304	mao MAO	$0.00005789	0.99	$57.9K	$0.00005998	$0.00005622	$2.07K	$57.9K	$57.9K
7305	UNICE UNICE	$0.0009313 ₿0.0000017	-5.39	$57.86K ₿40.26	$0.001 ₿0.0000018	$0.0006811 ₿0.0000015	$901.62 ₿10.84	$922.89K ₿1.77K	$57.86K ₿40.26
7306	Multichain Bridged DAI (Energi) DAI	$0.9975	-0.03	$57.83K	$1.01	$0.9968	$81.98	$57.83K	$57.83K
7307	Agent Rogue ROGUE	$0.00005821	1.75	$57.88K	$0.00005827	$0.00005624	$8.62	$57.88K	$57.88K
7308	Raju the Elephant RAJU	$0.00005811	-6.09	$57.8K	$0.00006206	$0.00005767	$2.77K	$57.8K	$57.8K
7309	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006481 ₿0.000000061	$0.005846 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7310	Defiant DEFIANT	$0.00005759	-0.09	$57.59K	$0.00005898	$0.00005733	$440.81	$57.59K	$57.59K
7311	FROQ FROQ	$0.08137	0.16	$57.53K	$0.08145	$0.07951	$13.67	$81.37K	$57.53K
7312	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0	$0	$5.43	$65.5K	$57.47K
7313	Stink Coin STINKCOIN	$0.00005785	1.42	$57.59K	$0.00005899	$0.0000566	$10.18	$57.59K	$57.59K
7314	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7315	Don-key DON	$0.0008647 ₿0.000000097	-2.10	$57.33K ₿6.46	$0.002903 ₿0.00000010	$0.0007038 ₿0.000000095	$543.92 ₿0.09	$86.48K ₿9.74	$57.33K ₿6.46
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Artificial General Intelligence AGI	$0.00006357	-0.76	$57.22K	$0.00006407	$0.00006357	$3.6	$57.22K	$57.22K
7317	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04971 ₿0.00000047	$0.02403 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7318	Popo The Cat POPO	$0.0000001359	-21.95	$57.21K	$0.0000001744	$0.0000001323	$2.74K	$57.21K	$57.21K
7319	Decentralized Retirement Account DRA	$0.0000572	-2.04	$57.18K	$0.00005883	$0.00005687	$298.92K	$57.18K	$57.18K
7320	WARS by wow.ai WARS	$0.000256	0	$57.17K	$0	$0	$43.52	$256.01K	$57.17K
7321	Remilia REMILIA	$0.00005756	1.68	$57.22K	$0.0000584	$0.00005568	$2.1	$57.22K	$57.22K
7322	Lola LOLA	$0.00005751	1.87	$57.26K	$0.00005835	$0.00005577	$5.51	$57.26K	$57.26K
7323	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01731 ₿0.00000016	$0.01576 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7324	Redemption Of Pets ROP	$0.05698	11.24	$56.99K	$0.05788	$0.05042	$222.12	$56.99K	$56.99K
7325	Game of Memes GOME	$0.00008741	0.97	$56.63K	$0.00009116	$0.00008474	$1.74K	$56.63K	$56.63K
7326	CTO Harambe HARAMBE	$0.000000000569	2.39	$56.91K	$0.000000000576	$0.000000000527	$1.05K	$56.91K	$56.91K
7327	Inf++ INF++	$0.00008783	-0.78	$56.91K	$0.00008859	$0.0000871	$4.26	$56.91K	$56.91K
7328	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-29.79	$56.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.86K ₿0	$56.83K ₿250.24	$56.83K ₿250.24
7329	Alpaca ALPACA	$0.00005937	7.57	$57.13K	$0.00006022	$0.00005475	$589.76	$57.13K	$57.13K
7330	APY.Finance APY	$0.0008521 ₿0.000000038	-0.26	$56.64K ₿2.58	$0.0008572 ₿0.000000038	$0.0008441 ₿0.000000038	$18.87 ₿0	$85.22K ₿3.88	$56.64K ₿2.58
7331	Tsutsuji Doge's Sister TSUJI	$0.00006018	0.67	$56.62K	$0.00006023	$0.00005933	$6.03	$56.62K	$56.62K
7332	prerich PRERICH	$0.00005658	-1.37	$56.57K	$0.00005806	$0.00005619	$363.78	$56.57K	$56.57K
7333	BeffAI $BEFFAI	$0.0000569	1.16	$56.89K	$0.00005772	$0.00005479	$62.82	$56.89K	$56.89K
7334	Points POINTS	$0.0002269 ₿0.000000064	0.76	$56.51K ₿16.01	$0.000227 ₿0.000000065	$0.0002241 ₿0.000000063	$4.65 ₿0.07	$56.51K ₿16.01	$56.51K ₿16.01
7335	Ethermon EMON	$0.0003868 ₿0.000000021	-0.08	$56.88K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$99.42K ₿0.43	$154.74K ₿8.62	$56.88K ₿3.17
7336	Dawkoins DAW	$0.00005712 ₿0.000000011	1.12	$56.51K ₿0	$0.00005827 ₿0.000000014	$0.00005552 ₿0.0000000098	$150.45 ₿0.96	$56.51K ₿11.27	$56.51K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8711 ₿0.0000082	$0.8658 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Alchemist Accelerate ALCH	$0.00005136	4.23	$56.47K	$0.00005293	$0.00004771	$60.37	$56.47K	$56.47K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	POPEYE POPEYE	$0.00005645	6.83	$56.6K	$0.00005763	$0.00005238	$110.77	$56.6K	$56.6K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002611 ₿0.000000000024	$0.000002571 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002237 ₿0.000000021	$0.001764 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7340	Woke Chain GOWOKE	$0.00006844	-0.95	$56.08K	$0.00006943	$0.00006619	$2.29	$56.08K	$56.08K
7341	Neroboss NEROBOSS	$0.00005636	-1.43	$56.36K	$0.00005722	$0.00005635	$257.05	$56.36K	$56.36K
7342	Bitball BTB	$0.00008802 ₿0.0000000078	-1.00	$56.34K ₿5.06	$0.00008891 ₿0.0000000078	$0.00008802 ₿0.0000000048	$1.33 ₿0	$88.03K ₿7.9	$56.34K ₿5.06
7343	ai69x AI69X	$0.0000654	3.12	$54.41K	$0.00006781	$0.00006292	$143.92K	$65.4K	$54.41K
7344	Cool Mustache $MUST	$0.0000005626	-1.77	$56.29K	$0.0000005809	$0.0000005609	$456.93	$56.29K	$56.29K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001599 ₿0.0000000015	$0.0001525 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Rocki ROCKI	$0.007134 ₿0.00000054	2.59	$55.96K ₿4.31	$0.007998 ₿0.00000060	$0.006838 ₿0.00000047	$56.05K ₿0.84	$709.68K ₿54.6	$55.96K ₿4.31
7346	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7347	Rainbow Bridged DAI (Aurora) DAI	$0.9925	-0.78	$55.99K	$1.01	$0.983	$24	$55.99K	$55.99K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006872 ₿0.00000000065	$0.00005819 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}