Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8213	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2151	0.90	$47.27K	$0.2182	$0.2111	$1.58K	$47.27K	$47.27K
8214	Onigiri ONI	$0.0000001143	0.30	$47.24K	$0.0000001148	$0.0000001138	$42.03	$48.05K	$47.24K
8215	CIA.COM CIA	$0.0001475	5.30	$47.2K	$0.0001491	$0.0001358	$27.44	$146.37K	$47.2K
8216	Agent Zero $WSB	$0.002256	0.17	$47.19K	$0.002289	$0.002242	$10.72	$47.19K	$47.19K
8217	Fullsend Community Coin FULLSEND	$0.0001179	2.64	$47.12K	$0.0001199	$0.0001109	$69.76K	$117.9K	$47.12K
8218	Santawifhat SANTA	$0.00004708	9.79	$47.01K	$0.00004707 ₿0.	$0.00004233 ₿0.	$885.14 ₿0	$47.01K	$47.01K
8219	ChainAware.ai AWARE	$0.001666	-5.77	$46.94K	$0.001768	$0.001664	$682.27	$166.64K	$46.94K
8220	BULBUL2DAO BULBUL	$0.00004691	4.15	$46.92K	$0.00004852	$0.00004356	$9.35	$46.92K	$46.92K
8221	SMP7700 SMP	$0.00004737	-11.45	$46.9K	$0.00005373	$0.00004597	$1.11K	$46.9K	$46.9K
8222	Just a Bone Guy BONEGUY	$0.00004688	-13.10	$45.94K	$0.00005495	$0.00003961	$4.58K	$45.94K	$45.94K
8223	Wrapped Avalanche (Universal) UAVAX	$13.75	2.48	$46.87K	$14.11	$13.2	$1.59K	$46.87K	$46.87K
8224	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5532 ₿0.0000062	$0.5277 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8225	Dogenerates DOGEN	$0.0000001113	3.40	$46.84K	$0.000000112	$0.0000001048	$63.54	$46.84K	$46.84K
8226	suwi SUWI	$0.00004682	4.88	$46.82K	$0.00004712	$0.00004363	$83.98	$46.82K	$46.82K
8227	Juice Finance JUICE	$0.00005732 ₿0.0000022	6.56	$46.78K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$4.6K ₿25.86	$57.32K ₿2.39K	$46.78K ₿0
8228	Hunter by Virtuals DRPXBT	$0.00004681	4.42	$46.56K	$0.00004709	$0.00004331	$2.34	$46.56K	$46.56K
8229	Aritect ARITECT	$0.0000472	-5.04	$46.7K	$0.00005123	$0.00004712	$1.43K	$46.7K	$46.7K
8230	Bao Finance BAO	$0.000000636 ₿0.00000000029	2.09	$46.67K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$103.18 ₿0.01	$626.14K ₿294.55	$46.67K ₿21.95
8231	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8232	Wrapped SL Benfica (Kayen) WBENFICA	$0.2052	3.96	$46.59K	$0.2087	$0.1971	$7.38K	$46.59K	$46.59K
8233	the imperfect coin IMPERFECT	$0.00004698	2.87	$46.57K	$0.0000478	$0.00004408	$81.52	$46.57K	$46.57K
8234	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3782 ₿0.0000043	$0.3404 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8235	First Dog to Buy Crypto TOSHI	$0.00005508	4.52	$46.54K	$0.00005564	$0.00005234	$2.75	$46.54K	$46.54K
8236	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$43.02 ₿0.00048	$35.63 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8237	Salt Bae For The People SBAE	$0.00004651	0	$46.51K	$0	$0	$10.36	$46.51K	$46.51K
8238	SC Internacional Fan Token SACI	$0.02325 ₿0.000012	0.27	$46.49K ₿0	$0.02329 ₿0.000013	$0.02289 ₿0.000012	$530.66 ₿0	$348.79K ₿190.92	$46.49K ₿0
8239	duk DUK	$0.00004641 ₿0.000000017	4.48	$46.31K ₿0	$0.00004881 ₿0.000000061	$0.00003601 ₿0.000000011	$182.87 ₿53.59	$46.31K ₿17.5	$46.31K ₿0
8240	MIST 霞	$0.00004669	7.92	$46.37K	$0.00004716	$0.00004233	$347.46	$46.37K	$46.37K
8241	Wrapped Arsenal FC (Kayen) WAFC	$0.3959	3.68	$46.37K	$0.4057	$0.3818	$5.02K	$46.37K	$46.37K
8242	CatFrogDogShark CATFROGDOGSHARK	$0.00004852	0.01	$46.3K	$0.00004873	$0.00004809	$49.93	$46.3K	$46.3K
8243	SPY AI AGENT by Virtuals SPYAI	$0.00004626	1.92	$46.27K	$0.0000475	$0.00004398	$122.7	$46.27K	$46.27K
8244	Zodor ZOD	$0.0004628	-1.26	$46.21K	$0.0004711	$0.0004606	$42.6	$46.21K	$46.21K
8245	earl EARL	$0.00004653	7.29	$46.2K	$0.00008671	$0.00004229	$456.08	$46.2K	$46.2K
8246	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8247	ACTUAL ACTUAL	$0.00004617	0	$46.17K	$0	$0	$6.25	$46.17K	$46.17K
8248	BlackRack RACKS	$0.00004709	4.53	$45.77K	$0.00004758	$0.00004402	$79.09	$45.77K	$45.77K
8249	Lucky Moon LUCKYMOON	$0.0000022	0.63	$46.1K	$0.00000228	$0.000002179	$18.88	$46.1K	$46.1K
8250	Routine Coin ROU	$0.0001117	-1.74	$46.07K	$0.0001151	$0.0001094	$5.85K	$46.07K	$46.07K
8251	April APRIL	$0.0004319 ₿0.000000035	2.67	$46.02K ₿3.83	$0.000432 ₿0.000000036	$0.0004207 ₿0.000000032	$1.39K ₿0.09	$53.96K ₿4.48	$46.02K ₿3.83
8252	Resistance Girl REGI	$0.00046	2.08	$46K	$0.0004941	$0.0004432	$60	$46K	$46K
8253	DooggieCoin DOOG	$0.0000004614	3.19	$45.99K	$0.0000004732	$0.0000004296	$360.14	$45.99K	$45.99K
8254	ME GUSTA MEGUSTA	$0.00004609	4.70	$45.61K	$0.00004579	$0.00004264	$1.46	$45.61K	$45.61K
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	MILKBAG MILKBAG	$0.00004975	5.53	$45.94K	$0.00005059	$0.00004632	$44.02	$45.94K	$45.94K
8257	OFFICIAL RAY LEWIS FIT	$0.0000463	2.63	$45.91K	$0.00004716	$0.00004501	$1.55	$45.91K	$45.91K
8258	Mello AI MELLO	$0.00004589	3.52	$45.9K	$0.00004624	$0.00004433	$55.17	$45.9K	$45.9K
8259	grif_gg GRIF_GG	$0.00004585	3.00	$45.86K	$0.00004586	$0.00004373	$30.77	$45.86K	$45.86K
8260	XYRO XYRO	$0.0004424	-2.05	$45.86K	$0.0004522	$0.0004408	$213.1K	$442.41K	$45.86K
8261	Coinbread BREAD	$0.00004588	1.68	$45.86K	$0.00004724	$0.00004422	$24.24	$45.86K	$45.86K
8262	Uranus URS	$0.0000462	4.99	$45.85K	$0.00004685	$0.00004359	$151.69	$45.85K	$45.85K
8263	Hiblocks HIBS	$0.00000386 ₿0.0000000018	0.17	$45.81K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$15.55K ₿0.46	$77.15K	$45.81K ₿21.98
8264	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,588.02 ₿0.052	$4,527.35 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8265	BITCOIN Act BTCACT	$0.004584	7.08	$45.77K	$0.004655	$0.004266	$1.21K	$45.77K	$45.77K
8266	Babel BABEL	$0.00004571	-24.18	$46.02K	$0.00006029	$0.00004569	$2.92K	$46.02K	$46.02K
8267	Kylacoin KCN	$6.11 ₿0.00097	0.01	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$31.76 ₿1.16	$128.27K ₿5.12	$45.68K ₿5.12
8268	EYE Am Watching You EYE	$0.0000481	5.55	$45.67K	$0.0000481	$0.0000445	$11.1	$45.67K	$45.67K
8269	Quantify Trading QUANT	$0.00004565	120.35	$45.31K	$0.00006373	$0.00002072	$39.74K	$45.31K	$45.31K
8270	Orion Money ORION	$0.0004797 ₿0.000000030	-2.40	$45.58K ₿2.92	$0.0004915 ₿0.000000033	$0.0004744 ₿0.000000026	$4.75K ₿0.25	$479.68K ₿30.77	$45.58K ₿2.92
8271	GOON GOON	$0.00004571	1.59	$45.57K	$0.0000458	$0.00004499	$1.62	$45.57K	$45.57K
8272	Valentine VALENTINE	$0.00004551	21.33	$45.52K	$0.00004568	$0.00003703	$3K	$45.52K	$45.52K
8273	Twiskers TWX	$0.00004551	-1.15	$45.51K	$0.00004614	$0.00004554	$38	$45.51K	$45.51K
8274	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8275	COMDEX CMDX	$0.0002253 ₿0.00000049	-0.28	$45.37K ₿81.67	$0.0002281 ₿0.00000049	$0.0002145 ₿0.00000048	$27.86 ₿0.28	$45.87K ₿92.53	$45.37K ₿81.67
8276	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8277	FAME AI FMC	$0.00001745 ₿0.000000015	7.16	$45.2K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$248.32 ₿0.59	$173.84K ₿156.01	$45.2K ₿40.56
8278	Sanko Bridged USDC (Sanko) USDC	$0.9984	-0.42	$45.35K	$1.02	$0.9945	$42.95	$45.35K	$45.35K
8279	SUISSMA AI by Virtuals SUISS	$0.0000931	4.62	$45.3K	$0.00009375	$0.00008577	$1.94	$92.71K	$45.3K
8280	Ai20x.ai AI20X	$0.002155	-1.63	$45.27K	$0.002191	$0.002143	$54.39	$45.27K	$45.27K
8281	Blue BLUE	$0.00004677	2.51	$45.24K	$0.0000474	$0.0000442	$52.1	$45.24K	$45.24K
8282	Shill Guard Token SGT	$0.0005144 ₿0.00000017	2.42	$45.2K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$580.87 ₿2.34	$45.2K ₿15.32	$45.2K ₿15.32
8283	Picasso PICA	$0.000004909 ₿0.00000016	3.43	$44.97K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$256.75 ₿12.47	$48.73K ₿1.69K	$44.97K ₿788.57
8284	BUILD BUILD	$0.00004518	4.15	$44.8K	$0.00004524	$0.00004203	$145.27	$44.8K	$44.8K
8285	The book of SOL SCRIPT	$0.00006446	-2.27	$45.13K	$0.00006596	$0.00006446	$164.2	$45.13K	$45.13K
8286	chatr CHATR	$0.0000004509	1.23	$45.09K	$0.0000004599	$0.0000004454	$3.69	$45.09K	$45.09K
8287	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002152 ₿0.000000024	$0.001881 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8288	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8289	Banjo BANJO	$0.00004511	5.95	$45.06K	$0.00004575	$0.0000419	$99.99	$45.06K	$45.06K
8290	Hashtagger MOOO	$0.02265 ₿0.00000071	0.66	$45K ₿1.43	$0.02308 ₿0.00000072	$0.022 ₿0.00000067	$4.58K ₿0.21	$679.63K ₿21.57	$45K ₿1.43
8291	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005324 ₿0.000000060	$0.004821 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8292	Atua AI TUA	$0.00000902	-2.97	$44.94K	$0.000009749	$0.00000899	$5.29	$44.94K	$44.94K
8293	One World Chain OWCT	$0.002138	4.68	$44.92K	$0.002153	$0.002022	$2.42	$44.92K	$44.92K
8294	Oddz ODDZ	$0.0004929 ₿0.00000027	-1.45	$44.9K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$52.29K ₿4.16	$50.22K ₿27.9	$44.9K ₿24.94
8295	Dogecast DOGECAST	$0.00004488	2.91	$44.89K	$0.00004488	$0.00004264	$2.43	$44.89K	$44.89K
8296	Stargate STARGATE	$0.00004525	4.18	$44.84K	$0.00004543	$0.00004183	$4.81	$44.84K	$44.84K
8297	meow meow meow meow MEOW	$0.00004475	-2.79	$44.75K	$0.00004622	$0.00004427	$1.04	$44.75K	$44.75K
8298	Atlantis AQUA Token AQUA	$0.01416	4.28	$44.72K	$0.01457	$0.01327	$10.81	$57.48K	$44.72K
8299	Game of Memes GOME	$0.00006855	4.25	$44.3K	$0.00006959	$0.00006365	$40.14	$44.3K	$44.3K
8300	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0529 ₿0.00000060	$0.0495 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8301	BeamSwap GLINT	$0.00002494 ₿0.000000012	20.76	$44.5K ₿22.23	$0.00002513 ₿0.000000013	$0.00002057 ₿0.000000012	$319.53 ₿0.92	$62.48K ₿35.21	$44.5K ₿22.23
8302	Spodermen SPOODY	$0.00004589 ₿0.0000000056	-1.56	$44.66K ₿0	$0.00004687 ₿0.0000000071	$0.00004588 ₿0.0000000048	$1.13 ₿0.66	$44.66K ₿5.67	$44.66K ₿0
8303	HyperStrategy HSTR	$0.04463	-1.34	$44.42K	$0.04605	$0.04384	$94.71	$44.42K	$44.42K
8304	Warplet WARPLET	$0.0000004459	0.14	$44.6K	$0.0000004459	$0.0000004453	$2.34	$44.6K	$44.6K
8305	Blastar BLAST	$0.00000004953 ₿0.000000000024	0.52	$44.71K ₿22.35	$0.00000004971 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.42 ₿0.74	$49.68K ₿24.83	$44.71K ₿22.35
8306	Shopping.io SHOP	$0.000447 ₿0.000000046	7.41	$44.54K ₿4.63	$0.0004566 ₿0.000000052	$0.0004059 ₿0.000000046	$104.39 ₿0.01	$44.54K ₿4.63	$44.54K ₿4.63
8307	AlphPad APAD	$0.0005196	3.70	$44.51K	$0.0005196	$0.0004961	$210.02	$51.7K	$44.51K
8308	Terminus TERMINUS	$0.0000001057	0	$44.5K	$0	$0	$703.95	$44.5K	$44.5K
8309	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8310	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1249 ₿0.0000014	$0.1222 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8311	Hachiko Sol HACHI	$0.00004288	-2.98	$44.46K	$0.0000445	$0.00004246	$53.03K	$44.46K	$44.46K
8312	Omni Consumer Protocol OCP	$0.003734 ₿0.00000013	1.23	$44.45K ₿1.6	$0.003767 ₿0.00000013	$0.003666 ₿0.00000012	$634.72 ₿0	$373.49K ₿13.47	$44.45K ₿1.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}