Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8203	Norman NORM	$0.00003108	0	$30.92K	$0	$0	$10	$30.92K	$30.92K
8204	DegenPad DPAD	$0.001476	5.25	$30.86K	$0.001481	$0.001403	$424.06	$146.96K	$30.86K
8205	Maxwell MAXWELL	$0.00003242	0.88	$30.86K	$0.00003242	$0.00003191	$38.6	$32.42K	$30.86K
8206	Froggies FRGST	$0.000000000966 ₿0.00000000000014	0.45	$30.81K ₿4.52	$0.000000000997 ₿0.00000000000014	$0.00000000096 ₿0.00000000000013	$174.25 ₿0.02	$96.56K ₿14.16	$30.81K ₿4.52
8207	Pedro Raccoon GINGER	$0.00003079	0	$30.79K	$0	$0	$93.28	$30.79K	$30.79K
8208	noderzz by Virtuals NODE	$0.00003101	10.27	$31.02K	$0.00003078	$0.00002809	$98.16	$31.02K	$31.02K
8209	Wrapped BSC Young Boys (Kayen) WYBO	$0.1035	0.23	$30.72K	$0.1047	$0.1025	$42.12	$30.72K	$30.72K
8210	QuantifyAI QGG	$0.00003058	0.13	$30.71K	$0.00003071	$0.00003026	$11.83	$30.71K	$30.71K
8211	Rope Token ROPE	$0.004884 ₿0.000000056	1.63	$30.68K ₿0.35	$0.004898 ₿0.000000059	$0.004806 ₿0.000000055	$24.65 ₿0	$48.85K ₿0.56	$30.68K ₿0.35
8212	Squid Game SQUID	$0.0000003066 ₿0.000000000043	3.92	$30.65K ₿4.35	$0.0000003065 ₿0.000000000048	$0.0000002946 ₿0.000000000040	$591.05 ₿0.08	$30.65K ₿4.35	$30.65K ₿4.35
8213	DuckyDuck DUCKY	$0.0001526	2.63	$30.63K	$0.0001546	$0.0001472	$13.01	$30.63K	$30.63K
8214	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6123	0.78	$30.59K	$0.6169	$0.6065	$38.19	$30.59K	$30.59K
8215	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003058	2.91	$30.59K	$0.00003105	$0.00002928	$6.95	$30.59K	$30.59K
8216	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1424	0.81	$30.56K	$0.1435	$0.1413	$35.69	$30.56K	$30.56K
8217	Kine Protocol KINE	$0.001511 ₿0.0000030	0.37	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001502 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8218	Wrapped Italian National Football Team (Kayen) WITA	$0.2976	1.79	$30.31K	$0.3098	$0.2844	$4.11K	$30.31K	$30.31K
8219	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8220	Long Mao LMAO	$0.00003986 ₿0.000000033	-12.04	$30.54K ₿29.51	$0.004172 ₿0.000000038	$0.003545 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8221	Cult of Pepe COPE	$0.0000304	0.27	$30.4K	$0.00003054	$0.00003006	$3.57	$30.4K	$30.4K
8222	Mean DAO MEAN	$0.0001557 ₿0.00000043	0.63	$30.51K ₿84.46	$0.0001557 ₿0.00000045	$0.0001547 ₿0.00000042	$13.37 ₿1.2	$32.71K ₿90.78	$30.51K ₿84.46
8223	SadCat SAD	$0.0003261	2.70	$30.36K	$0.000332	$0.0003167	$72.39	$32.4K	$30.36K
8224	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8225	TWIN ASSET TOKEN AAPL AAPL	$204.51	-0.13	$30.47K	$206.38	$201.34	$1.34	$30.47K	$30.47K
8226	Prometheus Waluigi PROME	$0.00003036	0.16	$30.45K	$0.00003216	$0.00003004	$762.96	$30.45K	$30.45K
8227	Tim TIM	$0.00003787	7.80	$30.44K	$0.00003805	$0.00003511	$530.24	$30.44K	$30.44K
8228	Helping Hearts International HHI	$0.003047	0	$30.39K	$0	$0	$84.68	$304.67K	$30.39K
8229	DÆTA DAETA	$0.0004386	0.37	$30.37K	$0.0004386	$0.0004363	$10.02	$43.86K	$30.37K
8230	Pandemic Diamond PMD	$0.0002858 ₿0.000000017	-1.79	$30.35K ₿0	$0.000338 ₿0.000000020	$0.000264 ₿0.000000017	$526.81 ₿0.01	$285.85K ₿1.14	$30.35K ₿0
8231	Ansom ANSOM	$0.00003019 ₿0.000000030	20.60	$30.35K ₿0	$0.00003195 ₿0.000000060	$0.00002504 ₿0.000000017	$2.55K ₿36.92	$30.35K ₿2.89	$30.35K ₿0
8232	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.92K ₿0	$128.34K ₿1.22	$30.32K ₿0
8233	DaWae DAWAE	$0.00003032	0.72	$30.32K	$0.00003032	$0.00002985	$49.79	$30.32K	$30.32K
8234	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8235	Peanut the Doge PDOGE	$0.0000303	0.89	$30.31K	$0.00003109	$0.00002966	$2.83	$30.31K	$30.31K
8236	Marutaro $MARU	$0.00000334	1.29	$30.3K	$0.00000335	$0.0000033	$20.49	$32.44K	$30.3K
8237	Dogius Maximus DOGIUS	$0.00003028	6.43	$30.28K	$0.00003038	$0.00002841	$1.3K	$30.28K	$30.28K
8238	Project Oasis OASIS	$0.007653 ₿0.00000034	0.23	$30.27K ₿1.38	$0.007656	$0.007636	$35.22 ₿0	$107.15K ₿4.89	$30.27K ₿1.38
8239	Argon ARGON	$0.0004423 ₿0.000000019	0.18	$30.25K ₿1.32	$0.0004423 ₿0.000000022	$0.0004407 ₿0.000000018	$3.27 ₿0.28	$44.23K ₿1.92	$30.25K ₿1.32
8240	Sigma Music FAN	$0.00004572	3.23	$30.24K	$0.00004628	$0.00004408	$3.62	$45.93K	$30.24K
8241	gringo GRINGO	$0.00003194	0.54	$30.21K	$0.00003215	$0.00003167	$72.86	$30.21K	$30.21K
8242	Kundalini is a real girl KUNDALINI	$0.00003006	9.20	$30.2K	$0.00003212	$0.00002748	$2.19K	$30.2K	$30.2K
8243	TWIN ASSET TOKEN MSTR MSTR	$352.47	0	$30.19K	$0	$0	$464.79	$30.19K	$30.19K
8244	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,590	0.39	$30.19K	$107,621	$107,123	$1.11K	$30.19K	$30.19K
8245	JELLY AI JAI	$0.000003019	0.91	$30.17K	$0.000003099	$0.000002939	$7.39	$30.17K	$30.17K
8246	darksun BINARY	$0.00003015	3.09	$30.16K	$0.00003058	$0.00002917	$1.56	$30.16K	$30.16K
8247	Plush Pepe PPEPE	$0.0003014	-1.01	$30.15K	$0.000305	$0.0002982	$47.3	$30.15K	$30.15K
8248	Douglas Adams HHGTTG	$0.0000000305 ₿0.0000000000086	-18.21	$30.13K ₿8.54	$0.000001144 ₿0.000000000010	$0.0000009287 ₿0.0000000000086	$305.1 ₿0.49	$30.13K ₿8.54	$30.13K ₿8.54
8249	Gooner GOONER	$0.00003013	-7.63	$30.11K	$0.00003334	$0.0000297	$1.09K	$30.11K	$30.11K
8250	Hinagi HINAGI	$0.00005114	0.36	$30.11K	$0.00005114	$0.00005076	$7.7	$30.11K	$30.11K
8251	dTRINITY S DS	$0.304	1.01	$30.09K	$0.304	$0.3009	$7.2	$30.09K	$30.09K
8252	Trump Official Dance Move SHIMMY	$0.00002994	3.56	$30.07K	$0.00003009	$0.00002886	$50.93	$30.07K	$30.07K
8253	PUMPAI PUMPAI	$0.0001132	-7.13	$30.07K	$0.0001253	$0.0001103	$124.03K	$113.19K	$30.07K
8254	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	1.86	$30.05K ₿7.99	$0.05278 ₿0.00000048	$0.05166 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8255	Wrapped Saracens (Kayen) WSARRIES	$0.2173	0	$30.03K	$0	$0	$36.08	$30.03K	$30.03K
8256	Wrapped Fluminense FC (Kayen) WFLU	$0.7835	0.39	$30.02K	$0.7863	$0.774	$110.27	$30.02K	$30.02K
8257	Babylons BABI	$0.0003188 ₿0.000000042	-0.90	$29.93K ₿4.1	$0.000322 ₿0.000000043	$0.0003184 ₿0.000000042	$57.71K ₿0.22	$60.12K ₿8.24	$29.93K ₿4.1
8258	Tim Cheese TIM	$0.00002992	3.76	$29.91K	$0.00003021	$0.00002877	$57.36	$29.91K	$29.91K
8259	Axoria AX	$0.0002989	0.69	$29.89K	$0.0002989	$0.0002964	$109.91	$29.89K	$29.89K
8260	Inflatable Buttplug BUTTPLUG	$0.00003063	0.99	$29.89K	$0.00003076	$0.00003004	$80.01	$30.76K	$29.89K
8261	MUNCAT MUNCAT	$0.00002987	0.25	$29.87K	$0.00002987	$0.00002979	$46.71	$29.87K	$29.87K
8262	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003246 ₿0.000000030	$0.003053 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8263	Repost Dog RDOG	$0.00002987	2.95	$29.86K	$0.00003009	$0.00002867	$172.27	$29.86K	$29.86K
8264	Wrapped The Sharks (Kayen) WSHARKS	$1.12	1.00	$29.81K	$1.12	$1.11	$35.25	$29.81K	$29.81K
8265	Chikun Litecoin Mascot CHIKUN	$0.00002981	0	$29.81K	$0	$0	$5.42	$29.81K	$29.81K
8266	Cyborgism CYBORGISM	$0.00002985	0	$29.8K	$0	$0	$72.43	$29.8K	$29.8K
8267	MyBit Token MYB	$0.0001652 ₿0.000000046	48.02	$29.75K ₿8.37	$0.0001652 ₿0.000000048	$0.0001116 ₿0.000000045	$134.89 ₿0.04	$29.75K ₿8.37	$29.75K ₿8.37
8268	FARTCREDIT FARTCREDIT	$0.00002958	73.40	$29.75K	$0.00003369	$0.00001533	$66.03K	$29.75K	$29.75K
8269	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8270	Hermes DAO HMX	$0.0003331 ₿0.000000059	0.69	$29.69K ₿4.13	$0.0003332 ₿0.000000060	$0.0003308 ₿0.000000054	$66.63 ₿0.01	$33.29K ₿6	$29.69K ₿4.13
8271	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.03	$29.68K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$45.78 ₿0.22	$29.68K ₿12.92	$29.68K ₿0
8272	Nsure Network NSURE	$0.00122 ₿0.000000082	-2.40	$29.67K ₿1.94	$0.00125 ₿0.000000083	$0.00122 ₿0.000000080	$47.07K ₿2.4	$81.61K ₿4.92	$29.67K ₿1.94
8273	Tongue Cat LUIS	$0.00002964 ₿0.00000014	5.70	$29.65K ₿0	$0.00002981 ₿0.00000019	$0.00002805 ₿0.00000012	$209.12 ₿23.73	$29.65K ₿146.81	$29.65K ₿0
8274	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3115 ₿0.0000028	$0.2813 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8275	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003674 ₿0.0000000000034	$0.0000003639 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8276	ooni OONI	$0.00003023	-6.40	$29.63K	$0.00003499	$0.00002934	$2.88K	$30.23K	$29.63K
8277	Neva NEVA	$0.0004716	0.69	$29.61K	$0.0004718	$0.0004682	$3.15	$47.16K	$29.61K
8278	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003637 ₿0.0000000000033	$0.0000003537 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8279	Spike SPIKE	$0.00002953	-0.01*	$29.53K	$0.00003023	$0.00002953	$14.79	$29.53K	$29.53K
8280	Hoodrat HOODRAT	$0.00002949	2.57	$29.5K	$0.00002951	$0.00002871	$9.57	$29.5K	$29.5K
8281	Uno UNO	$0.00000007001	2.23	$29.46K	$0.00000007004	$0.00000006848	$90.1	$29.46K	$29.46K
8282	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001972 ₿0.0000000018	$0.0001775 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8283	Fusion AI FUSION	$0.00003017	0.15	$29.43K	$0.00003032	$0.00002992	$92.31	$29.43K	$29.43K
8284	Catson CAT	$0.00006838	1.90	$29.42K	$0.00006838	$0.0000671	$82.94	$29.42K	$29.42K
8285	Who is the a-hole WITA	$0.00002928	1.16	$29.27K	$0.00003015	$0.00002894	$300.81	$29.27K	$29.27K
8286	DONALDCAT DC	$0.00002926	3.17	$29.26K	$0.00002941	$0.00002809	$102.47	$29.26K	$29.26K
8287	Zebi ZCO	$0.00005847 ₿0.0000000022	25.00	$29.24K ₿1.15	$0.00005848 ₿0.0000000023	$0.00004677 ₿0.0000000022	$29.17 ₿0	$29.24K ₿1.15	$29.24K ₿1.15
8288	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02315 ₿0.00000021	$0.02078 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8289	LCP LCP	$0.001611	-26.42	$29.14K	$0.002221	$0.001591	$3.07K	$29.14K	$29.14K
8290	CHOW CHOW	$0.00002913	-0.08	$29.14K	$0.00002915	$0.00002913	$1.05	$29.14K	$29.14K
8291	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-7.58	$29.12K	$0.000000000001	$0.000000000001	$761.33	$29.12K	$29.12K
8292	Punching Cat PUNCH	$0.00004852	0.17	$29.08K	$0.0000489	$0.000048	$62.79	$29.08K	$29.08K
8293	can you see? MOON	$0.00003032	-0.04	$29.03K	$0.00003066	$0.00003009	$108.63	$29.71K	$29.03K
8294	Dracarys Token DRA	$0.00000005027 ₿0.0000000000090	-11.82	$29.01K ₿5.2	$0.000001129 ₿0.000000000010	$0.0000009718 ₿0.0000000000090	$3.69 ₿0.53	$29.01K ₿5.2	$29.01K ₿5.2
8295	UTYABSWAP UTYAB	$0.000029	-1.02	$29K	$0.00002934	$0.00002886	$49.3	$29K	$29K
8296	bicho BICHO	$0.00005622	-0.32	$28.99K	$0.0000566	$0.00005578	$49.65	$28.99K	$28.99K
8297	Elons Gamertag RANDOM9	$0.0000296	0.43	$28.99K	$0.00002966	$0.00002947	$45.54	$28.99K	$28.99K
8298	Phill PHILL	$0.0000289	1.86	$28.98K	$0.00002928	$0.00002795	$29.76	$28.98K	$28.98K
8299	Pissing Dog Farts PDF	$0.00002926	3.11	$28.96K	$0.00002949	$0.00002811	$30.87	$28.96K	$28.96K
8300	MomoAI MTOS	$0.00005801	4.07	$28.91K	$0.00005954	$0.00005204	$23.14K	$116.03K	$28.91K
8301	Daddy Chill DADDYCHILL	$0.0000289	0	$28.9K	$0	$0	$35.12	$28.9K	$28.9K
8302	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1695	1.08	$28.9K	$0.171	$0.1664	$76.49	$28.9K	$28.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}