Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8215	ANARCHY ANARCHY	$0.0001249	3.93	$53.42K	$0.0001252	$0.000116	$769.27	$53.42K	$53.42K
8216	FARM2 FARM2	$0.00005368	-2.45	$53.94K	$0.00006094	$0.00004795	$3.18K	$53.94K	$53.94K
8217	Bookie AI BOOKIE	$0.00007385	-4.73	$53.7K	$0.00008312	$0.00007383	$1.93K	$73.88K	$53.7K
8218	PanoVerse PANO	$0.001916 ₿0.0000019	-0.20	$53.67K ₿53.64	$0.00192 ₿0.0000020	$0.001916 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8219	Nyzo NYZO	$0.002285 ₿0.00000014	-0.74	$53.59K ₿3.35	$0.002476 ₿0.	$0.002173 ₿0.	$9.37K ₿0	$228.59K ₿14.27	$53.59K ₿3.35
8220	Phoenix Blockchain PHX	$0.006991 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8221	DogLibre DOGL	$0.000000002322	4.36	$53.53K	$0.00000000233	$0.000000002207	$102.33	$1.16M	$53.53K
8222	BubbleLabs BUBBLE	$0.00005824	21.61	$53.47K	$0.00008158	$0.00004789	$12.52K	$56.5K	$53.47K
8223	Red Pepe RPEPE	$0.0009667	-3.22	$53.47K	$0.001005	$0.0009468	$583.03	$67.11K	$53.47K
8224	Must MUST	$0.5298 ₿0.000094	-1.81	$53.72K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$273.59 ₿0.02	$529.87K ₿94.66	$53.72K ₿9.88
8225	Emilia EMILIA	$0.00005619	5.30	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8226	Janet JANET	$0.00005325	-9.09	$53.25K	$0.00005868	$0.00005288	$12.51K	$53.25K	$53.25K
8227	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8228	FTF100 FTF100	$0.00005318	-3.95	$53.19K	$0.00005582	$0.00005305	$176.67	$53.19K	$53.19K
8229	Citadel.one XCT	$0.0003091 ₿0.000000088	0.03	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8230	Tidal Finance TIDAL	$0.00000672 ₿0.0000000043	-11.04	$53.03K ₿26.31	$0.00001529 ₿0.0000000043	$0.00000672 ₿0.0000000041	$411.81 ₿1.72	$133.3K ₿84.89	$53.03K ₿26.31
8231	KOHAKU KOHAKU	$0.0000001259	1.36	$52.99K	$0.000000127	$0.0000001215	$1.75K	$52.99K	$52.99K
8232	Boys Club BOYS	$0.00000005296	-1.07	$52.97K	$0.00000005365	$0.00000005279	$34.59	$52.97K	$52.97K
8233	Wrapped Metis WMETIS	$4.97 ₿0.0013	-2.45	$52.92K ₿0	$5.12 ₿0.	$4.95 ₿0.	$36.12K ₿0	$52.92K ₿13.96	$52.92K ₿0
8234	Based Hoppy HOPPY	$0.00005489	-5.43	$52.87K	$0.00005821	$0.00005454	$3.58	$52.87K	$52.87K
8235	Bulla BULLA	$0.00000954	-4.32	$52.83K	$0.00001004	$0.0000095	$40.47	$95.44K	$52.83K
8236	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8237	PIZZA PIZZA	$0.0000022	-9.24	$52.79K	$0.00000243	$0.0000022	$2.11K	$220.05K	$52.79K
8238	AlgoTrade ALGT	$0.0005864	-5.12	$52.78K	$0.0006293	$0.0005773	$3.51K	$58.64K	$52.78K
8239	Vega Protocol VEGA	$0.0008502 ₿0.000011	-0.41	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008499 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8240	Integritee TEER	$0.01325 ₿0.000010	16.77	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8241	Warena RENA	$0.0005565 ₿0.000000039	-0.57	$52.74K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.66K ₿0.2	$55.52K ₿3.98	$52.74K ₿3.78
8242	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8243	OpenVision VISION	$0.00005266	-1.05	$52.66K	$0.00005335	$0.00005247	$2.43	$52.66K	$52.66K
8244	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8245	LILLY $LILLY	$0.00005256	-1.89	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8246	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002467 ₿0.000000027	$0.002216 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8247	Horny Jail JAIL	$0.00005249	-5.43	$52.47K	$0.00005729	$0.00005222	$629.28	$52.47K	$52.47K
8248	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8249	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001456 ₿0.000000016	$0.001423 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8250	Ansem's minutes ANSEM	$0.5398	-4.07	$52.48K	$0.5756	$0.5398	$473.8	$52.48K	$52.48K
8251	What The Firkin? WTF?	$0.0000007493	-1.71	$52.45K	$0.0000007671	$0.0000007481	$124.77	$74.93K	$52.45K
8252	e-Money EUR EEUR	$0.109 ₿0.000014	4.08	$52.43K ₿6.92	$0.1108 ₿0.000014	$0.1045 ₿0.000014	$293.26 ₿0	$52.43K ₿6.92	$52.43K ₿6.92
8253	WAGMI WAGMI	$0.00005241	-7.35	$52.41K	$0.00007064	$0.00005236	$10.83K	$52.41K	$52.41K
8254	The Purple Whale WHURPLE	$0.00005468	-9.27	$52.38K	$0.0001343	$0.00004253	$124.71K	$52.38K	$52.38K
8255	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8256	farthouse FARTHOUSE	$0.00005254	-3.69	$52.33K	$0.00005483	$0.00005219	$175.7	$52.33K	$52.33K
8257	WAP WAP	$0.00005204	-3.51	$52.03K	$0.00005429	$0.00005175	$1.6	$52.03K	$52.03K
8258	Lyn LYN	$0.00005315	-9.21	$52.31K	$0.00005879	$0.00005253	$4.27K	$52.31K	$52.31K
8259	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8260	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8261	SOLENG SOLENG	$0.00005229	-2.89	$52.28K	$0.00005407	$0.00005199	$6.26	$52.28K	$52.28K
8262	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1056 ₿0.0000011	$0.1011 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8263	Seraph by Virtuals SERAPH	$0.00005215	-2.15	$52.13K	$0.00005491	$0.00004949	$1.48K	$52.13K	$52.13K
8264	BONKBOY BONKBOY	$0.00005204	-5.44	$52.04K	$0.00005504	$0.00005137	$92.05	$52.04K	$52.04K
8265	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01873 ₿0.00000020	$0.01852 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8266	CATO CATO	$0.0003021 ₿0.000000069	-0.11	$51.97K ₿12.29	$0.0003025 ₿0.000000082	$0.0003004 ₿0.000000068	$3.1 ₿0.06	$90.64K ₿21.44	$51.97K ₿12.29
8267	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8268	Umbrella Network UMB	$0.0001209 ₿0.00000049	-0.97	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8269	Beer Frog FROG	$0.00005182	-1.19	$51.83K	$0.00005246	$0.00005156	$39.7	$51.83K	$51.83K
8270	Ceylon RS	$0.00000001295	5.17	$51.81K	$0.00000001384	$0.00000001228	$212.09	$51.81K	$51.81K
8271	Rainbow Bridged DAI (Aurora) DAI	$0.986	-1.13	$51.81K	$1.01	$0.986	$13.11	$51.81K	$51.81K
8272	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8273	Dogey-Inu DINU	$0.000000000128 ₿0.0000000000000093	-2.88	$51.73K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$49.17 ₿0.21	$127.81K ₿9.4	$51.73K ₿3.81
8274	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8275	PSEUDO REALITY PSEUDO	$0.0000643	-3.27	$51.38K	$0.0000669	$0.00006412	$28.93	$51.38K	$51.38K
8276	X8X Token X8X	$0.0006654 ₿0.000000025	0.46	$51.63K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.62 ₿0	$56.73K ₿2.22	$51.63K ₿2.02
8277	LIMITUS LMT	$0.00007807	-3.01	$51.58K	$0.00008129	$0.00007763	$26.7	$51.58K	$51.58K
8278	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8279	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8280	Bonkyo BONKYO	$0.00005169	-11.38	$51.41K	$0.00005883	$0.00004924	$3.26K	$51.41K	$51.41K
8281	Fabwelt WELT	$0.0002386 ₿0.00000018	209.14	$51.32K ₿40.43	$0.0002397 ₿0.00000021	$0.00007718 ₿0.00000018	$7.17 ₿7.73	$119.31K ₿94	$51.32K ₿40.43
8282	Kitten Wif Hat KWIF	$0.00005127	-3.72	$51.08K	$0.00005347	$0.00005116	$744.65	$51.08K	$51.08K
8283	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8284	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8285	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8286	SOLTAN SOLTAN	$0.00005122	-0.80	$51.22K	$0.00005162	$0.0000509	$782.64	$51.22K	$51.22K
8287	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1933 ₿0.0000021	$0.1616 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8288	Zerebro Token Of Transformation GAYCOIN	$0.00005093	-2.39	$51.21K	$0.00005284	$0.00005072	$292.7	$51.21K	$51.21K
8289	Wrapped SL Benfica (Kayen) WBENFICA	$0.1851	0.20	$51.29K	$0.1872	$0.1833	$5.71K	$51.29K	$51.29K
8290	Sendor SENDOR	$0.00005137	-1.63	$50.87K	$0.00005275	$0.00005103	$58.11K	$50.87K	$50.87K
8291	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8292	SAD MEOW SADMEOW	$0.00005099	-5.30	$51K	$0.00005403	$0.00005088	$152.86	$51K	$51K
8293	Yurei YUREI	$0.00005098	-17.05	$50.98K	$0.00006883	$0.00004473	$17.48K	$50.98K	$50.98K
8294	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8295	CHEWY CHWY	$0.00005061	4.17	$50.9K	$0.00005144	$0.00004716	$2.92K	$50.9K	$50.9K
8296	PRIMEAPE APES	$0.00005088	-1.02	$50.87K	$0.0000514	$0.00005088	$12.17	$50.87K	$50.87K
8297	Funds are SAFU SAFU	$0.00005187	-3.61	$50.84K	$0.00005539	$0.00005301	$1.46K	$51.88K	$50.84K
8298	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8299	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8300	loner LONER	$0.00005068	21.56	$50.71K	$0.0000511	$0.00004003	$1.76K	$50.71K	$50.71K
8301	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.21	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.86K ₿1.24	$107.07K ₿58.31	$50.7K ₿21.78
8302	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8303	pee pee poo poo PPPP	$0.00005064	-0.74	$50.64K	$0.000053	$0.00005	$293.18	$50.64K	$50.64K
8304	APY.Finance APY	$0.0007617 ₿0.000000038	-0.02	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8305	QudeAI Framework QUDE	$0.00005279	-1.62	$50.56K	$0.00005381	$0.00005242	$4.58	$50.56K	$50.56K
8306	Liquid ◯	$0.00006012	-37.02	$50.54K	$0.00009545	$0.00006012	$5.65K	$50.54K	$50.54K
8307	just buy 1bnb 1BNB	$0.00005048	-6.97	$50.49K	$0.00005797	$0.00004775	$3.62K	$50.49K	$50.49K
8308	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8309	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.71	$50.47K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.78 ₿0.06	$273.61K ₿12.88	$50.47K ₿2.38
8310	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1282 ₿0.0000014	$0.1255 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8311	KILL BIG BEAUTIFUL BILL KBBB	$0.00005013	-0.61	$50.43K	$0.00005105	$0.00004904	$124.91K	$50.43K	$50.43K
8312	DEAD DEAD	$0.0004425	6.68	$50.42K	$0.0004753	$0.0004148	$9.57K	$50.42K	$50.42K
8313	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}