Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	WAP WAP	$0.00005482	4.71	$54.62K	$0.00005463	$0.00005208	$83.48	$54.62K	$54.62K
8213	Husbant HUSBANT	$0.0000542	-18.00	$54.59K	$0.0001035	$0.00005135	$77.94K	$54.59K	$54.59K
8214	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8215	Iron Bank IB	$0.2871 ₿0.000015	-0.42	$54.51K ₿2.9	$0.2883 ₿0.000015	$0.287 ₿0.000014	$0.71 ₿0	$2.1M ₿111.69	$54.51K ₿2.9
8216	Wrapped Metis WMETIS	$5.13 ₿0.0013	3.01	$54.5K ₿0	$5.2 ₿0.	$4.96 ₿0.	$49.11K ₿0	$54.5K ₿13.96	$54.5K ₿0
8217	NEZHA NEZHA	$0.00005455	-3.88	$54.56K	$0.000057	$0.00005366	$680.36	$54.56K	$54.56K
8218	Galaxy Fight Club GCOIN	$0.000684 ₿0.00000019	-3.63	$54.45K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.2K ₿0.1	$102.43K ₿28.42	$54.45K ₿15.1
8219	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8220	KILL BIG BEAUTIFUL BILL KBBB	$0.00005462	8.72	$54.42K	$0.00005462	$0.00005022	$125.98K	$54.42K	$54.42K
8221	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8222	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01311 ₿0.00000014	$0.00666 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8223	OpenDAO SOS	$0.000000001362 ₿0.00000000000057	2.27	$54.35K ₿22.83	$0.000000001364 ₿0.00000000000060	$0.000000001331 ₿0.00000000000056	$9.61 ₿9.08	$136.24K ₿57.23	$54.35K ₿22.83
8224	SLIPPY SLIPPY	$0.0000001296	-3.60	$54.34K	$0.0000001363	$0.0000001259	$968.95	$54.34K	$54.34K
8225	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	0	$54.31K ₿0	$0.000005429 ₿0.0000000011	$0.000005429 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8226	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8227	PRIMEAPE APES	$0.00005437	8.11	$54.2K	$0.00005437	$0.0000503	$117.3	$54.2K	$54.2K
8228	reterd RETERD	$0.00005441	0.33	$54.11K	$0.00005585	$0.00005373	$372.31	$54.11K	$54.11K
8229	LIMITUS LMT	$0.00008228	4.68	$54.08K	$0.00008179	$0.00006783	$3.86K	$54.08K	$54.08K
8230	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8231	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005416	-1.97	$54.06K	$0.00005806	$0.00005191	$356.22	$54.06K	$54.06K
8232	X8X Token X8X	$0.000696 ₿0.000000025	5.53	$53.98K ₿2.02	$0.0007063 ₿0.000000026	$0.0006583 ₿0.000000025	$37.59 ₿0	$59.31K ₿2.22	$53.98K ₿2.02
8233	BaseHoundBot by Virtuals $HOUND	$0.00005758	1.18	$53.89K	$0.0000594	$0.00005445	$343.24	$57.57K	$53.89K
8234	Zygo The Frog ZYGO	$0.00005369	-8.00	$53.79K	$0.0000642	$0.00005219	$2K	$53.79K	$53.79K
8235	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8236	Based Hoppy HOPPY	$0.00005577	0.60	$53.72K	$0.00005624	$0.0000554	$50.04	$53.72K	$53.72K
8237	Dreamsync DREAM	$0.00005396	20.06	$53.72K	$0.00005372	$0.00004425	$2.44K	$53.72K	$53.72K
8238	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1921 ₿0.0000020	$0.1718 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8239	SAD MEOW SADMEOW	$0.00005365	6.68	$53.66K	$0.00005411	$0.00005024	$246.49	$53.66K	$53.66K
8240	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8241	Bitcoin breaking $100 in 2013 ISAAC	$0.00005399	4.65	$53.62K	$0.00005382	$0.00005123	$38.71	$53.62K	$53.62K
8242	gooncoin GOONC	$0.00005377	-1.66	$53.6K	$0.00005716	$0.00005304	$1.49K	$53.6K	$53.6K
8243	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-70.45	$53.57K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$64.82 ₿0	$168.89K ₿22.27	$53.57K ₿7.16
8244	Rainbow Bridged DAI (Aurora) DAI	$1.02	2.68	$53.53K	$1.02	$0.9839	$26.6	$53.53K	$53.53K
8245	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8246	Tralalero Tralala TRALALERO	$0.00005436	-37.47	$54.3K	$0.00008692	$0.00004619	$7.4K	$54.3K	$54.3K
8247	Cronos Legends CLG	$201.65	-3.76	$53.43K	$215.35	$193.21	$789.05	$96.26K	$53.43K
8248	loner LONER	$0.00005361	4.01	$53.37K	$0.00005328	$0.00004999	$838.07	$53.37K	$53.37K
8249	Flurry Finance FLURRY	$0.00006461 ₿0.00000000061	-3.51	$53.28K ₿0.51	$0.00006695 ₿0.00000000061	$0.00006284 ₿0.00000000054	$187.48 ₿0.24	$286.43K ₿0.46	$53.28K ₿0.51
8250	What The Firkin? WTF?	$0.0000007609	2.52	$53.27K	$0.0000007638	$0.0000007422	$301.97	$76.1K	$53.27K
8251	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8252	Wrapped Italian National Football Team (Kayen) WITA	$0.3766	5.67	$53.23K	$0.3905	$0.3554	$25.77K	$53.23K	$53.23K
8253	Umbrella Network UMB	$0.000124 ₿0.00000049	2.19	$53.21K ₿188.92	$0.0001297 ₿0.00000050	$0.0001206 ₿0.00000045	$132.91 ₿4.04	$55.5K ₿190.28	$53.21K ₿188.92
8254	Inf++ INF++	$0.00008262	3.90	$53.45K	$0.00008213	$0.00007917	$7.49	$53.45K	$53.45K
8255	e-Money EUR EEUR	$0.1106 ₿0.000014	0.56	$53.17K ₿6.92	$0.1111 ₿0.000014	$0.108 ₿0.000014	$72.51 ₿0	$53.17K ₿6.92	$53.17K ₿6.92
8256	Horny Jail JAIL	$0.00005345	3.55	$53.13K	$0.00005314	$0.00005123	$320.04	$53.13K	$53.13K
8257	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.08K ₿13	$0.008346 ₿0.000000090	$0.007972 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.08K ₿13
8258	Pepe the King Prawn PRAWN	$0.00005328	4.11	$53.05K	$0.00005297 ₿0.	$0.00004974 ₿0.	$414.47 ₿0	$53.05K	$53.05K
8259	Red Pepe RPEPE	$0.0009589	3.80	$53.04K	$0.0009569	$0.0009238	$46.95	$66.57K	$53.04K
8260	Meta Monopoly MONOPOLY	$0.000053	1.62	$52.96K	$0.00005296	$0.00005194	$52.83	$52.96K	$52.96K
8261	poors POORS	$0.00005332	17.47	$52.95K	$0.00005314	$0.00004491	$587.93	$52.95K	$52.95K
8262	OpenVision VISION	$0.00005292	0.78	$52.92K	$0.00005318	$0.0000525	$207.54	$52.92K	$52.92K
8263	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8264	Must MUST	$0.5211 ₿0.000094	-0.11	$52.84K ₿9.88	$0.5363 ₿0.000096	$0.512 ₿0.000092	$206.8 ₿0.02	$521.15K ₿94.66	$52.84K ₿9.88
8265	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8266	Pinto Coin PINTO	$0.00005277	1.77	$52.78K	$0.00005344	$0.0000517	$13.83	$52.78K	$52.78K
8267	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8268	Warena RENA	$0.0005545 ₿0.000000039	-0.86	$52.68K ₿3.78	$0.00059 ₿0.000000040	$0.0005512 ₿0.000000036	$12.68K ₿0.2	$55.46K ₿3.98	$52.68K ₿3.78
8269	pee pee poo poo PPPP	$0.00005305	4.77	$53.06K	$0.00005314	$0.00005037	$14.36	$53.06K	$53.06K
8270	MexCrewn MEXCREWN	$0.0005261	14.40	$52.62K	$0.0005944	$0.0004572	$1.05K	$52.62K	$52.62K
8271	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002523 ₿0.000000027	$0.002266 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8272	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8273	Cros CROS	$0.0001305	16.45	$52.54K	$0.0001454	$0.0001038	$13.08K	$130.58K	$52.54K
8274	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001489 ₿0.000000016	$0.001455 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8275	Nyzo NYZO	$0.002236 ₿0.00000014	-3.42	$52.44K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.02K ₿0	$223.67K ₿14.27	$52.44K ₿3.35
8276	The DUB Token DUB	$0.0001415	4.58	$52.42K	$0.0001416	$0.0001353	$24.97	$141.55K	$52.42K
8277	CHEWY CHWY	$0.00005263	15.26	$52.4K	$0.00005377	$0.00004521	$3.09K	$52.4K	$52.4K
8278	bitFloki BFLOKI	$0.0000001342 ₿0.00000000027	-2.02	$52.38K ₿0	$0.0000001371 ₿0.00000000029	$0.0000001338 ₿0.00000000024	$428.91 ₿0.74	$52.38K ₿138.71	$52.38K ₿0
8279	Candles SN31	$1.05	15.98	$52.86K	$1.06	$0.9022	$6.94K	$52.86K	$52.86K
8280	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8281	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8282	Kitten Wif Hat KWIF	$0.00005246	2.36	$52.27K	$0.0000525	$0.00005119	$1.81	$52.27K	$52.27K
8283	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8284	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.108 ₿0.0000011	$0.1034 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8285	JungleDoge JUNGLE	$0.0000005236	4.46	$52.37K	$0.0000005214	$0.0000004991	$52	$52.37K	$52.37K
8286	one unchill gal GAL	$0.00005277	3.32	$52.09K	$0.00005255	$0.0000503	$46.92	$52.09K	$52.09K
8287	Emilia EMILIA	$0.00005479	-0.93	$52.05K	$0.00005612	$0.00005167	$23.82	$54.79K	$52.05K
8288	Bulla BULLA	$0.000009429	1.39	$52.04K	$0.000009399	$0.00000931	$14.18	$94.02K	$52.04K
8289	QudeAI Framework QUDE	$0.00005495	4.66	$52.63K	$0.00005462	$0.00005229	$4.3	$52.63K	$52.63K
8290	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01915 ₿0.00000020	$0.01893 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8291	DogLibre DOGL	$0.000000002253	1.69	$51.94K	$0.000000002267	$0.00000000221	$3.52	$1.13M	$51.94K
8292	Tulip Token TULIP	$0.03324 ₿0.000017	19.12	$51.91K ₿27.1	$0.03323 ₿0.	$0.02782 ₿0.	$374.4 ₿0	$332.44K ₿173.55	$51.91K ₿27.1
8293	Dr Emma Sage EMMA	$0.00005192	1.02	$51.88K	$0.00005321	$0.0000489	$98.38	$51.88K	$51.88K
8294	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8295	DeltaPrime PRIME	$0.01197	4.13	$51.82K	$0.01282	$0.0115	$21.52	$479.15K	$51.82K
8296	Grodo AI GRODO	$0.0000005253	0.69	$51.77K	$0.0000005282	$0.000000518	$40.37	$51.77K	$51.77K
8297	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8298	Kohler KOHLER	$0.00005186	4.41	$51.86K	$0.00005173	$0.00004936	$98.81	$51.86K	$51.86K
8299	Mao MAO	$0.00005156	1.21	$51.66K	$0.00005253	$0.00005034	$14.24K	$51.66K	$51.66K
8300	Yachts Coin YTC	$0.00005158	3.96	$51.59K	$0.0000516	$0.00004958	$16	$51.59K	$51.59K
8301	Amulet Protocol AMU	$0.0001111 ₿0.00000058	-5.39	$51.55K ₿116.36	$0.05965 ₿0.00000064	$0.05374 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8302	Metagalaxy Land MEGALAND	$0.00005153 ₿0.0000000043	-0.21	$51.52K ₿4.34	$0.00005543 ₿0.0000000046	$0.00004593 ₿0.0000000042	$2.35K ₿0.78	$51.52K ₿4.34	$51.52K ₿4.34
8303	Crime Lizard CLZD	$0.00005153	-3.97	$51.52K	$0.00005396	$0.00005084	$1.36K	$51.52K	$51.52K
8304	Dorol DRL	$3,854.7	0.62	$51.49K	$3,857.9	$3,830.81	$472.55	$38.55B	$51.49K
8305	farthouse FARTHOUSE	$0.00005211	0.34	$51.49K	$0.00005211	$0.00004893	$918.5	$51.49K	$51.49K
8306	Cryptaine CRY	$0.1911	0	$51.48K	$0	$0	$207.67	$4.78M	$51.48K
8307	whinecoin WHINECOIN	$0.00005187	8.41	$51.86K	$0.00005222	$0.00004784	$448.41	$51.86K	$51.86K
8308	PSEUDO REALITY PSEUDO	$0.00006433	0	$51.39K	$0	$0	$21.84	$51.39K	$51.39K
8309	Fabwelt WELT	$0.0002389 ₿0.00000018	218.94	$51.38K ₿40.43	$0.0002396 ₿0.00000021	$0.00007355 ₿0.00000018	$4.16 ₿7.73	$119.46K ₿94	$51.38K ₿40.43
8310	Sendor SENDOR	$0.00005157	-0.48	$51.38K	$0.00005245	$0.00005106	$53.8K	$51.38K	$51.38K
8311	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}