Trang kết quả 83 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 83

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	gooncoin GOONC	$0.00005479	-0.47	$54.79K	$0.0000551	$0.00005386	$226.22	$54.79K	$54.79K
8212	Golden Kappa GKAPPA	$0.00000007124	2.67	$54.78K	$0.00000007064	$0.00000006913	$62.92	$54.78K	$54.78K
8213	TROLLINA TROLLINA	$0.00005564	-51.93	$54.74K	$0.0001465	$0.00005034	$119.24K	$54.74K	$54.74K
8214	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8215	Dogey-Inu DINU	$0.000000000135 ₿0.0000000000000093	1.16	$54.6K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$591.52 ₿0.21	$134.9K ₿9.4	$54.6K ₿3.81
8216	Wrapped SEI (Universal) USEI	$0.1208	0.61	$54.58K	$0.1218	$0.1193	$114.28	$54.58K	$54.58K
8217	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8218	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8219	Galaxy Fight Club GCOIN	$0.0006842 ₿0.00000019	-2.91	$54.46K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.51K ₿0.1	$102.45K ₿28.42	$54.46K ₿15.1
8220	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8221	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8222	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01292 ₿0.00000014	$0.006564 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8223	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.90	$54.31K ₿0	$0.000005489 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8224	bullish BULLISH	$0.00005449	12.74	$54.28K	$0.00005428	$0.00004812	$1.69K	$54.28K	$54.28K
8225	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8226	Yee YEE	$0.00005639	-1.26	$54.21K	$0.00005739	$0.00005433	$514.58	$54.21K	$54.21K
8227	NEZHA NEZHA	$0.00005412	-4.43	$54.16K	$0.00005707	$0.00005366	$631.39	$54.16K	$54.16K
8228	Kroak on Kaspa KROAK	$0.00007849	-2.18	$54.16K	$0.00008074	$0.00007791	$22.9K	$54.16K	$54.16K
8229	Metagalaxy Land MEGALAND	$0.00005411 ₿0.0000000043	-0.75	$54.12K ₿4.34	$0.00005703 ₿0.0000000046	$0.00004593 ₿0.0000000042	$6.26K ₿0.78	$54.12K ₿4.34	$54.12K ₿4.34
8230	UniRouter URO	$0.0007432	-0.24	$54.11K	$0.0008947	$0.0007076	$12.45K	$743.21K	$54.11K
8231	Wrapped Metis WMETIS	$5.07 ₿0.0013	1.65	$54.08K ₿0	$5.2 ₿0.	$4.96 ₿0.	$39.64K ₿0	$54.08K ₿13.96	$54.08K ₿0
8232	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8233	BaseHoundBot by Virtuals $HOUND	$0.0000592	5.32	$54.06K	$0.0000592	$0.00005539	$211.59	$57.75K	$54.06K
8234	Based Hoppy HOPPY	$0.00005632	2.03	$54.03K	$0.0000561	$0.00005492	$50.53	$54.03K	$54.03K
8235	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8236	Wrapped Italian National Football Team (Kayen) WITA	$0.3761	10.78	$53.71K	$0.3905	$0.3353	$26.03K	$53.71K	$53.71K
8237	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1893 ₿0.0000020	$0.1693 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8238	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8239	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8240	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06834 ₿0.00000075	$0.06558 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8241	What The Firkin? WTF?	$0.0000007638	-0.31	$53.52K	$0.0000007671	$0.0000007392	$303.1	$76.46K	$53.52K
8242	Based Butthole BUTTHOLE	$0.0000005349	-0.01*	$53.5K	$0.0000005358	$0.0000005349	$46.16	$53.5K	$53.5K
8243	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-4.18	$53.38K ₿22.83	$0.000000001397 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8244	Pinto Coin PINTO	$0.00005335	3.17	$53.35K	$0.00005284	$0.00005149	$13.98	$53.35K	$53.35K
8245	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,319.89	0.67	$53.27K	$3,320.27	$3,283.66	$14.47K	$53.27K	$53.27K
8246	LIMITUS LMT	$0.0000815	3.13	$53.25K	$0.00008064	$0.00007784	$48.21	$53.25K	$53.25K
8247	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8248	OpenVision VISION	$0.00005318	0.62	$53.2K	$0.00005304	$0.0000525	$208.59	$53.2K	$53.2K
8249	Must MUST	$0.524 ₿0.000094	-3.38	$53.14K ₿9.88	$0.5519 ₿0.000096	$0.512 ₿0.000092	$217.57 ₿0.02	$524.07K ₿94.66	$53.14K ₿9.88
8250	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008225 ₿0.000000090	$0.007856 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8251	Vibing Cat VCAT	$0.0434 ₿0.000046	-2.45	$53.06K ₿0	$0.04465 ₿0.	$0.04167 ₿0.	$526.44 ₿0	$53.06K ₿57.83	$53.06K ₿0
8252	e-Money EUR EEUR	$0.1103 ₿0.000014	0.42	$53.07K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$124.03 ₿0	$53.07K ₿6.92	$53.07K ₿6.92
8253	DeltaPrime PRIME	$0.01224	5.42	$53.01K	$0.01282	$0.01147	$22	$490.18K	$53.01K
8254	bitFloki BFLOKI	$0.0000001358 ₿0.00000000027	-1.52	$52.98K ₿0	$0.0000001379 ₿0.00000000029	$0.0000001349 ₿0.00000000024	$520.05 ₿0.74	$52.98K ₿138.71	$52.98K ₿0
8255	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.07	$52.9K ₿12.15	$0.00000006985	$0.00000006968	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8256	Horny Jail JAIL	$0.00005314	0.10	$52.87K	$0.00005323	$0.00005103	$657.24	$52.87K	$52.87K
8257	loner LONER	$0.00005277	3.52	$52.84K	$0.00005221	$0.00005078	$286.01	$52.84K	$52.84K
8258	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8259	Archer Hunter FASTER	$0.0001113	-15.35	$52.77K	$0.0001337	$0.000102	$49.79K	$167.15K	$52.77K
8260	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8261	YETI YETI	$0.00005297	-17.01	$52.73K	$0.00007432	$0.00004902	$34.28K	$52.73K	$52.73K
8262	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005301	-6.62	$52.7K	$0.00005806	$0.00005208	$958.54	$52.7K	$52.7K
8263	Shibu SHIBU	$0.0000528	5.09	$52.67K	$0.00005352	$0.00005012	$1.33K	$52.67K	$52.67K
8264	AI VERTEX by Virtuals VERTEX	$0.00005628	1.45	$52.65K	$0.00005662	$0.00005313	$460.07	$54.84K	$52.65K
8265	You Looked CIRCLE	$0.0000528 ₿0.000000036	4.10	$52.64K ₿0	$0.00005254 ₿0.	$0.00005026 ₿0.	$11.8 ₿0	$52.64K ₿36.42	$52.64K ₿0
8266	PRIMEAPE APES	$0.00005263	4.65	$52.63K	$0.00005284	$0.0000503	$104.24	$52.63K	$52.63K
8267	Umbrella Network UMB	$0.0001225 ₿0.00000049	-30.57	$52.58K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.77 ₿4.04	$54.85K ₿190.28	$52.58K ₿188.92
8268	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002486 ₿0.000000027	$0.002234 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8269	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8270	Rainbow Bridged DAI (Aurora) DAI	$1	0.77	$52.53K	$1.01	$0.9816	$13.29	$52.53K	$52.53K
8271	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001467 ₿0.000000016	$0.001434 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8272	Red Pepe RPEPE	$0.0009493	-2.68	$52.51K	$0.0009826	$0.0009232	$451.91	$65.9K	$52.51K
8273	WAP WAP	$0.00005241	0.10	$52.39K	$0.00005277	$0.00005182	$1.41	$52.39K	$52.39K
8274	Wrapped SL Benfica (Kayen) WBENFICA	$0.1888	1.18	$52.36K	$0.1971	$0.1846	$12.18K	$52.36K	$52.36K
8275	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8276	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8277	Charlie CHARLIE	$0.00005226	-4.65	$52.28K	$0.000055	$0.00005181	$525.5	$52.28K	$52.28K
8278	Kitten Wif Hat KWIF	$0.00005246	1.80	$52.27K	$0.0000525	$0.00005095	$1.81	$52.27K	$52.27K
8279	Kryptonite SEILOR	$0.0001423 ₿0.00000066	-19.01	$52.27K ₿223.37	$0.000176 ₿0.00000072	$0.000115 ₿0.00000063	$3.83K ₿2.14	$142.43K ₿660.86	$52.27K ₿223.37
8280	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8281	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8282	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1065 ₿0.0000011	$0.1019 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8283	KILL BIG BEAUTIFUL BILL KBBB	$0.00005301	5.14	$52.13K	$0.00005233	$0.00005013	$125.03K	$52.13K	$52.13K
8284	Cronos Legends CLG	$196.54	-13.00	$52.04K	$249.82	$194.32	$2.47K	$93.94K	$52.04K
8285	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01887 ₿0.00000020	$0.01866 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8286	pee pee poo poo PPPP	$0.00005219	1.61	$51.95K	$0.00005195	$0.00005034	$117.83	$51.95K	$51.95K
8287	Pippin's Friend DOT	$0.00005318	-20.80	$51.84K	$0.00007077	$0.00004864	$8.77K	$51.84K	$51.84K
8288	Flurry Finance FLURRY	$0.00006284 ₿0.00000000061	-6.96	$51.83K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006284 ₿0.00000000054	$34.64 ₿0.24	$278.62K ₿0.46	$51.83K ₿0.51
8289	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8290	Aida AIDA	$0.00005182	-15.83	$51.82K	$0.0000631	$0.00005075	$878.58	$51.82K	$51.82K
8291	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8292	Pepe the King Prawn PRAWN	$0.00005174	0.56	$51.75K	$0.00005178 ₿0.	$0.00004974 ₿0.	$367.34 ₿0	$51.75K	$51.75K
8293	whinecoin WHINECOIN	$0.00005195	12.73	$51.71K	$0.00005173	$0.00004552	$545.36	$51.71K	$51.71K
8294	X8X Token X8X	$0.0006664 ₿0.000000025	1.94	$51.71K ₿2.02	$0.0006701 ₿0.000000026	$0.0006537 ₿0.000000025	$27.65 ₿0	$56.81K ₿2.22	$51.71K ₿2.02
8295	Crime Lizard CLZD	$0.00005165	-1.26	$51.66K	$0.00005396	$0.00005131	$2.04K	$51.66K	$51.66K
8296	Emilia EMILIA	$0.00005434	0.83	$51.63K	$0.00005612	$0.00005314	$5.34	$54.35K	$51.63K
8297	QudeAI Framework QUDE	$0.00005415	3.15	$51.61K	$0.00005389	$0.00005229	$4.27	$51.61K	$51.61K
8298	DogLibre DOGL	$0.000000002249	0.43	$51.84K	$0.000000002248	$0.000000002202	$3.51	$1.12M	$51.84K
8299	Sendor SENDOR	$0.00005208	0.34	$51.57K	$0.00005245	$0.00005107	$54.59K	$51.57K	$51.57K
8300	WHISP WHISP	$0.00005182	4.31	$51.55K	$0.00005115	$0.00004899	$60.03	$51.55K	$51.55K
8301	Mao MAO	$0.00005153	-4.19	$51.53K	$0.00005785	$0.00005034	$14.55K	$51.53K	$51.53K
8302	Grodo AI GRODO	$0.0000005247	0.96	$51.53K	$0.0000005282	$0.0000005188	$141.61	$51.53K	$51.53K
8303	Dr Emma Sage EMMA	$0.00005281	4.06	$51.5K	$0.00005321	$0.00005001	$43.44	$51.5K	$51.5K
8304	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8305	PAC Global PAC	$0.00000295 ₿0.0000000012	-27.59	$51.47K ₿22.4	$0.000004159 ₿0.0000000017	$0.000002939 ₿0.0000000011	$0.01 ₿0.59	$147.54K ₿64.21	$51.47K ₿22.4
8306	Lyn LYN	$0.00005229	2.32	$51.46K	$0.00006765	$0.00004812	$7.31K	$51.46K	$51.46K
8307	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8308	Dorol DRL	$3,851.53	0.38	$51.45K	$3,857.9	$3,830.81	$472.16	$38.52B	$51.45K
8309	PSEUDO REALITY PSEUDO	$0.00006433	-0.56	$51.39K	$0.00006488	$0.00006422	$21.84	$51.39K	$51.39K
8310	Fit FIT	$0.005133	0.91	$51.33K	$0.005119	$0.005082	$1.56	$51.33K	$51.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}