Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8210	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8211	Lodestar LODE	$0.003628 ₿0.0000028	1.10	$48.34K ₿28.26	$0.003634 ₿0.0000029	$0.003589 ₿0.0000028	$8.83 ₿0.63	$72.57K ₿57.2	$48.34K ₿28.26
8212	Burger Money BURGERS	$0.0000005263	-3.97	$48.23K	$0.0000005511	$0.0000005177	$685.91	$48.23K	$48.23K
8213	MeMusic MMT	$0.0001103 ₿0.00000013	-4.37	$48.21K ₿0	$0.0001194 ₿0.00000013	$0.0001094 ₿0.00000012	$12K ₿1.54	$104.54K	$48.21K ₿0
8214	Virtuals Ventures by Virtuals VVC	$0.00004822	-2.77	$48.2K	$0.0000497	$0.00004763	$347.64	$48.2K	$48.2K
8215	Onigiri ONI	$0.0000001165	0.33	$48.17K	$0.0000001169	$0.0000001147	$151.41	$49K	$48.17K
8216	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8217	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003546 ₿0.000000038	$0.003486 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8218	BONKBOY BONKBOY	$0.00004802	-9.78	$48.02K	$0.00005322	$0.0000447	$1.84K	$48.02K	$48.02K
8219	Hunter by Virtuals DRPXBT	$0.00004805	2.47	$48.02K	$0.00004842	$0.00004669	$1.2	$48.02K	$48.02K
8220	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.81	$48K ₿188.92	$0.0002229 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8221	Traxx TRAXX	$0.0001967 ₿0.000000067	-0.40	$48K ₿16.43	$0.0001982 ₿0.000000067	$0.0001887 ₿0.000000065	$2.71K ₿1.48	$68.86K ₿23.57	$48K ₿16.43
8222	O3 Swap O3	$0.001343 ₿0.00000060	-1.42	$48K ₿21.49	$0.06409 ₿0.00000070	$0.05257 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8223	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.0579 ₿0.00000063	$0.05251 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8224	Flavia Is Online FLAVIA	$0.00004797	0.22	$47.95K	$0.00004832	$0.00004725	$98.07	$47.95K	$47.95K
8225	Bao Finance BAO	$0.0000006534 ₿0.00000000029	0.46	$47.94K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006442 ₿0.00000000029	$29.06 ₿0.01	$643.24K ₿294.55	$47.94K ₿21.95
8226	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8227	Baby BABY	$0.00000005021 ₿0.00000000071	1.06	$47.93K ₿0	$0.00000005072 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$24.32 ₿18.24	$49.28K ₿714.88	$47.93K ₿0
8228	MIST 霞	$0.00004783	2.70	$47.81K	$0.00004783	$0.00004648	$96.6	$47.81K	$47.81K
8229	MAGA PEPE MAGAPEPE	$0.000000000001	1.82	$47.68K	$0.000000000001	$0.000000000001	$11.76	$47.68K	$47.68K
8230	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007947 ₿0.000000086	$0.007275 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8231	Sandwich Cat SACA	$0.00004936 ₿0.0000000019	0.02	$47.77K ₿0	$0.00004953 ₿0.000000010	$0.00004914 ₿0.0000000019	$9.93 ₿3.23	$47.77K ₿1.99	$47.77K ₿0
8232	OmniMinds OMNIS	$0.00004784	1.18	$47.76K	$0.00004805	$0.00004729	$455.19	$47.76K	$47.76K
8233	AI-Powered CMP AICMP	$0.00005115	1.69	$47.72K	$0.00005165 ₿0.	$0.00004962 ₿0.	$67.11 ₿0	$47.72K	$47.72K
8234	New Ancient DNA REMUS	$0.000000000113	21.13	$47.7K	$0.000000000114	$0.000000000094	$1.47K	$47.7K	$47.7K
8235	CIA.COM CIA	$0.0001478	1.68	$47.67K	$0.0001485	$0.0001422	$28.56	$147.82K	$47.67K
8236	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005676 ₿0.00000000062	$0.00005552 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8237	NeonNeko NEKO	$0.00002381	-2.55	$47.62K	$0.00002648	$0.00002381	$154.33K	$47.62K	$47.62K
8238	IMPULSE IMPULSE	$0.0000477	0.12	$47.6K	$0.00004771	$0.00004763	$20.35	$47.6K	$47.6K
8239	Just a Bone Guy BONEGUY	$0.00004759	13.20	$47.6K	$0.0000697	$0.00004054	$9.42K	$47.6K	$47.6K
8240	Telestai TLS	$0.0001466	-0.01*	$47.55K	$0.0001467	$0.0001466	$13.5	$288.86K	$47.55K
8241	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1069 ₿0.0000011	$0.09872 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8242	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8243	Andrea Von Speed ANDREA	$0.00004738	0.19	$47.39K	$0.00004759	$0.00004507	$911.8	$47.39K	$47.39K
8244	Sanko Bridged USDC (Sanko) USDC	$1.04	2.86	$47.37K	$1.04	$1.01	$109.22	$47.37K	$47.37K
8245	SANTA SANTA	$0.00004743	-9.61	$47.35K	$0.00005326	$0.00004626	$1.45K	$47.35K	$47.35K
8246	Helio HELIO	$0.00005119	0.75	$47.35K	$0.0000516	$0.0000501	$20.97	$47.35K	$47.35K
8247	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01381 ₿0.00000015	$0.01318 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8248	DooggieCoin DOOG	$0.0000004727	0	$47.28K	$0	$0	$6.74	$47.28K	$47.28K
8249	duk DUK	$0.00004724 ₿0.000000017	21.63	$47.24K ₿0	$0.00004724 ₿0.000000061	$0.00003838 ₿0.000000011	$162.24 ₿53.59	$47.24K ₿17.5	$47.24K ₿0
8250	COMDEX CMDX	$0.0002335 ₿0.00000049	0.10	$47.21K ₿81.67	$0.0002355 ₿0.00000049	$0.0002323 ₿0.00000048	$2.33 ₿0.28	$47.73K ₿92.53	$47.21K ₿81.67
8251	BLAP BLAP	$0.0000004717	0	$47.17K	$0	$0	$6.23	$47.17K	$47.17K
8252	Hyperpigmentation $HYPER	$0.00004706	-98.41	$47.06K	$0.003212	$0.00003631	$268.77K	$47.06K	$47.06K
8253	Cool Mustache $MUST	$0.0000004703	0	$47.03K	$0	$0	$12.03	$47.03K	$47.03K
8254	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.63	$47.03K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8255	Kylacoin KCN	$6.28 ₿0.00097	1.32	$46.99K ₿5.12	$6.28 ₿0.00098	$6.2 ₿0.00090	$34.18 ₿1.16	$131.94K ₿5.12	$46.99K ₿5.12
8256	The book of SOL SCRIPT	$0.00006711	0	$46.98K	$0	$0	$36	$46.98K	$46.98K
8257	ME GUSTA MEGUSTA	$0.00004706	0.83	$46.96K	$0.00004754	$0.00004585	$130.46	$46.96K	$46.96K
8258	Bridged Wrapped Ether (Fuse) WETH	$2,993.78 ₿0.051	-0.33	$46.93K ₿0	$3,003.6 ₿0.052	$2,971.83 ₿0.049	$7.89 ₿0.3	$46.93K	$46.93K ₿0
8259	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04416 ₿0.00000048	$0.03974 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8260	Spodermen SPOODY	$0.00004819 ₿0.0000000056	3.12	$46.89K ₿0	$0.00004869 ₿0.0000000071	$0.00004668 ₿0.0000000048	$94.3 ₿0.66	$46.89K ₿5.67	$46.89K ₿0
8261	CatFrogDogShark CATFROGDOGSHARK	$0.00004873	2.32	$46.89K	$0.00004903	$0.00004747	$68.86	$46.89K	$46.89K
8262	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5749 ₿0.0000062	$0.5484 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8263	Arken Bridged USDT (Viction) USDT	$1	-0.01	$46.82K	$1.01	$0.9958	$1.9K	$46.82K	$46.82K
8264	YAPSTER YAPSTER	$0.0000511	0	$46.79K	$0	$0	$153.54	$46.79K	$46.79K
8265	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.213	-1.81	$46.78K	$0.2184	$0.2131	$932.93	$46.78K	$46.78K
8266	1% 1%	$0.00004678	1.44	$46.77K	$0.00004732	$0.00004609	$20.83	$46.77K	$46.77K
8267	PAC Global PAC	$0.00000268 ₿0.0000000012	15.50	$46.76K ₿22.4	$0.00000268 ₿0.0000000017	$0.00000228 ₿0.0000000011	$8.08 ₿0.59	$134.02K ₿64.21	$46.76K ₿22.4
8268	Fullsend Community Coin FULLSEND	$0.000117	-1.67	$46.75K	$0.000119	$0.000117	$70.4K	$116.96K	$46.75K
8269	Dogecast DOGECAST	$0.00004674	0.76	$46.73K	$0.00004696	$0.00004594	$76.84	$46.73K	$46.73K
8270	Boys Club BOYS	$0.00000004671	0.09	$46.71K	$0.0000000469	$0.00000004652	$89.97	$46.71K	$46.71K
8271	Nia NIA	$0.1552	-1.05	$46.7K	$0.157	$0.154	$474.94	$155.66K	$46.7K
8272	April APRIL	$0.0004377 ₿0.000000035	0.04	$46.67K ₿3.83	$0.00044 ₿0.000000036	$0.0004341 ₿0.000000032	$14.64 ₿0.09	$54.72K ₿4.48	$46.67K ₿3.83
8273	suwi SUWI	$0.00004666	0.47	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8274	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001674 ₿0.000000000000018	$0.000000001405 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8275	FlowerAI FLOWER	$0.00004665	-0.15	$46.64K	$0.00004702 ₿0.	$0.00004596 ₿0.	$195.06 ₿0	$46.64K	$46.64K
8276	Cope COPE	$0.002406 ₿0.0000015	-3.87	$46.6K ₿29.03	$0.002509 ₿0.0000015	$0.002411 ₿0.0000015	$279.42 ₿0.02	$120.34K ₿74.98	$46.6K ₿29.03
8277	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.71 ₿0.00048	$37.03 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8278	FTF100 FTF100	$0.00004648	-8.18	$46.49K	$0.00005085	$0.00004292	$1.6K	$46.49K	$46.49K
8279	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8280	earl EARL	$0.00004648	0.37	$46.44K	$0.00004694	$0.00004537	$9.46	$46.44K	$46.44K
8281	SPY AI AGENT by Virtuals SPYAI	$0.00004641	0	$46.42K	$0	$0	$18.52	$46.42K	$46.42K
8282	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008632	$0.0000008631	$11	$86.31K	$46.41K
8283	Larva Lads LAD	$0.0000004635	1.58	$46.35K	$0.0000004635	$0.0000004563	$272.19	$46.35K	$46.35K
8284	AlphPad APAD	$0.0005382	1.26	$46.34K	$0.000546	$0.0005236	$75.85	$53.82K	$46.34K
8285	Shards Protocol SHARDS	$0.001395	1.40	$46.31K	$0.001396	$0.00137	$41.87	$1.4M	$46.31K
8286	aixrp AIXRP	$0.0001574	0.26	$46.27K	$0.0001582	$0.0001528	$43.41	$157.48K	$46.27K
8287	Atua AI TUA	$0.000009249	3.47	$46.26K	$0.00000984	$0.000008889	$68.43	$46.26K	$46.26K
8288	Privix PRIVIX	$0.002201	11.18	$46.23K	$0.002208	$0.001963	$608.91	$46.23K	$46.23K
8289	PRIMEAPE APES	$0.00004617	5.28	$46.17K	$0.00004649	$0.00004316	$129.57	$46.17K	$46.17K
8290	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01453 ₿0.00000015	$0.01286 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8291	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8292	Nova AI NOVA	$0.0000461	13.99	$46.11K	$0.00004636	$0.00004012	$865.5	$46.11K	$46.11K
8293	Signata SATA	$0.002339 ₿0.00000028	1.24	$46.08K ₿5.64	$0.00235 ₿0.00000028	$0.00229 ₿0.00000010	$1.42K ₿0	$233.86K ₿28.63	$46.08K ₿5.64
8294	Joe Hat HAT	$313.47 ₿0.039	-3.45	$46.08K ₿5.77	$325.7 ₿0.039	$311.76 ₿0.038	$30.96 ₿0	$46.08K ₿5.77	$46.08K ₿5.77
8295	X Bangers BANGERS	$0.00004679	-5.13	$46K	$0.00005606	$0.00004382	$199.46K	$46K	$46K
8296	EYE Am Watching You EYE	$0.00004813	1.34	$45.99K	$0.00004861	$0.0000475	$1.76	$45.99K	$45.99K
8297	Nutcash NCASH	$0.005396	2.28	$45.96K	$0.00546	$0.005256	$167.22	$56.67K	$45.96K
8298	Shill Guard Token SGT	$0.0005228 ₿0.00000017	0	$45.95K ₿15.32	$0.0005228 ₿0.00000020	$0.0005228 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8299	the imperfect coin IMPERFECT	$0.00004632	1.26	$45.93K	$0.000047	$0.00004496	$135.51	$45.93K	$45.93K
8300	MetaFight Token MFT	$0.003197	2.38	$45.93K	$0.003249	$0.003119	$9.71K	$319.75K	$45.93K
8301	Picasso PICA	$0.000004989 ₿0.00000016	-0.25	$45.9K ₿788.57	$0.00000503 ₿0.00000017	$0.000004909 ₿0.00000015	$12.22 ₿12.47	$49.74K ₿1.69K	$45.9K ₿788.57
8302	rarecube.tv CUBE	$0.00004588	-1.97	$45.88K	$0.000047	$0.00004445	$1.39K	$45.88K	$45.88K
8303	HODL HODL	$0.00004586	4.52	$45.87K	$0.00004605	$0.00004288	$395.69	$45.87K	$45.87K
8304	Drawcast DRAW	$0.0000004583	6.42	$45.84K	$0.000000453	$0.0000004207	$40.63	$45.84K	$45.84K
8305	脸谱脸谱	$0.00004582	-4.54	$45.83K	$0.00004832	$0.00004258	$1.64K	$45.83K	$45.83K
8306	Beer Frog FROG	$0.00004581	1.53	$45.82K	$0.00004585	$0.00004501	$30.03	$45.82K	$45.82K
8307	Fortuna Protocol FP	$0.00004685	13.51	$45.81K	$0.00005137	$0.00003932	$22.64K	$46.85K	$45.81K
8308	MetaFighter MF	$0.00004335 ₿0.000000024	0.24	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8309	Zero Exchange ZERO	$0.000122 ₿0.0000000016	0	$45.76K ₿0.62	$0	$0	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}