Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7251	BabyPOES BABYPOES	$0.0000702	-6.02	$67.31K	$0.00007631	$0.0000692	$121.97K	$67.31K	$67.31K
7252	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7253	AI Voice Agents AIVA	$0.0002842	-21.17	$67.19K	$0.0003605	$0.0002777	$128.63K	$284.18K	$67.19K
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03646 ₿0.00000034	$0.03281 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7255	Archethic UCO	$0.0001615 ₿0.00000062	3.43	$67.12K ₿0	$0.0001643 ₿0.00000064	$0.0001515 ₿0.00000055	$53.07 ₿1.12	$156.02K ₿625.11	$67.12K ₿0
7256	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.14	$67.11K	$1.03	$0.9949	$3.16	$67.11K	$67.11K
7257	Blue BLUE	$0.00006936	-8.97	$67.1K	$0.00007677	$0.0000652	$4.79K	$67.1K	$67.1K
7258	Multichain Bridged USDC (Moonbeam) USDC	$0.05298 ₿0.000014	-5.28	$67.08K ₿0	$0.05593 ₿0.000014	$0.05298 ₿0.0000029	$42.59 ₿0.01	$67.08K	$67.08K ₿0
7259	Meow Meow Coin MEOW	$0.0000001594 ₿0.000000000023	-1.89	$67.08K ₿0	$0.0000001629 ₿0.000000000028	$0.0000001563 ₿0.000000000022	$10.11 ₿0.28	$67.08K ₿10.03	$67.08K ₿0
7260	Roseon ROSX	$0.0007465 ₿0.00000032	-6.28	$66.91K ₿29.68	$0.0007976 ₿0.00000036	$0.0007462 ₿0.00000031	$172.56 ₿3.41	$66.91K ₿29.68	$66.91K ₿29.68
7261	Bitcoin Bob BOB	$0.00006658	-9.84	$66.88K	$0.00007945	$0.00006637	$5.93K	$66.88K	$66.88K
7262	EURe Real Yield Morpho Vault ERY	$1.36	0.23	$66.86K	$1.37	$1.35	$0	$66.86K	$66.86K
7263	YOUR AI YOURAI	$0.001449 ₿0.0000024	-5.96	$66.86K ₿114.49	$0.001542 ₿0.0000027	$0.001449 ₿0.0000024	$137.81K ₿15.1	$1.45M ₿2.48K	$66.86K ₿114.49
7264	Wrapped Arsenal FC (Kayen) WAFC	$0.422	2.40	$66.83K	$0.423	$0.4012	$3.56K	$66.83K	$66.83K
7265	ETF The Token ETF	$0.003181 ₿0.000000057	-2.56	$66.8K ₿1.2	$0.003273 ₿0.000000057	$0.003181 ₿0.000000055	$2.48 ₿0	$66.8K ₿1.2	$66.8K ₿1.2
7266	Pepe (Solana) PEPE	$0.0000000666 ₿0.0000000000033	-4.63	$66.8K ₿0	$0.00000007028 ₿0.0000000000035	$0.00000006654 ₿0.0000000000032	$3.6 ₿0.04	$66.8K	$66.8K ₿0
7267	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7268	SuperRareBears RARE RARE	$0.001956 ₿0.00000015	-4.74	$66.74K ₿3.19	$0.002053 ₿0.00000017	$0.001951 ₿0.00000015	$388.63 ₿0.27	$95.39K ₿7.55	$66.74K ₿3.19
7269	Protoken PRO	$0.00006629	-6.38	$66.6K	$0.00007142	$0.00006613	$327.6	$66.6K	$66.6K
7270	Ternio TERN	$0.0001536 ₿0.0000000064	-2.88	$66.5K ₿2.77	$0.000159 ₿0.0000000068	$0.0001529 ₿0.0000000063	$2.05 ₿0	$153.61K ₿6.4	$66.5K ₿2.77
7271	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004177 ₿0.0000000039	$0.0004148 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7272	Ali for fx protocol by Virtuals FX	$0.00006844	-13.86	$66.36K	$0.00007946	$0.00006873	$242.76	$67.05K	$66.36K
7273	staring robot SONNY	$0.00006637	-8.31	$66.31K	$0.00007271	$0.00006354	$5.25K	$66.31K	$66.31K
7274	Nutcash NCASH	$0.00778	0	$66.26K	$0	$0	$46.16	$81.69K	$66.26K
7275	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	18.48	$66.17K ₿32.18	$0.00005114 ₿0.00000000048	$0.00004131 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7276	Kattana KTN	$0.02664 ₿0.0000042	0.30	$65.83K ₿10.44	$0.02674 ₿0.0000044	$0.02578 ₿0.0000040	$110.42K ₿0.34	$265.23K ₿42.06	$65.83K ₿10.44
7277	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.26	$66.13K ₿81.11	$0.003157 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7278	Hopper the Rabbit HOPPER	$0.0000066	-6.13	$66.03K	$0.000007029	$0.000006579	$83.58	$66.03K	$66.03K
7279	BITBONDS BITBONDS	$0.0000666	-23.25	$66.02K	$0.00009587	$0.00006621	$4.83K	$66.02K	$66.02K
7280	Bloomberg Galaxy Crypto Index BGCI	$2.75	-4.54	$65.99K	$2.9	$2.74	$171.35K	$65.99K	$65.99K
7281	SKAINET SKAI	$0.00006635	-5.32	$65.98K	$0.00007019	$0.00006587	$487.33	$65.98K	$65.98K
7282	ArgentinaCoin ARG	$0.00006595	-5.76	$65.59K	$0.00007009	$0.00006548	$100.12	$65.59K	$65.59K
7283	Genesis Worlds GENESIS	$0.0003 ₿0.000000022	-6.16	$65.92K ₿1.83	$0.0003266 ₿0.000000024	$0.0003001 ₿0.000000021	$24.49 ₿0.02	$65.92K ₿1.12	$65.92K ₿1.83
7284	CREATOR CREATOR	$0.00009403	-43.35	$65.82K	$0.0001662	$0.00009396	$9.92K	$94.23K	$65.82K
7285	Curiso CUR	$0.00006694	-9.22	$65.78K	$0.00007414	$0.00005424	$8.66K	$65.78K	$65.78K
7286	SUICY the Seal SUICY	$0.00006575	-3.58	$65.76K	$0.00006828	$0.00006389	$120.76	$65.76K	$65.76K
7287	Silver Stonks SSTX	$0.00000008786 ₿0.0000000000030	-2.14	$65.69K ₿2.31	$0.00000008993 ₿0.0000000000031	$0.00000008786 ₿0.0000000000030	$316.76 ₿0	$202.11K ₿7.11	$65.69K ₿2.31
7288	Aavegotchi KEK KEK	$0.001377 ₿0.00000014	-7.84	$65.59K ₿3.4	$0.001494 ₿0.00000015	$0.001377 ₿0.00000014	$106.14 ₿0.02	$2.88M ₿292.56	$65.59K ₿3.4
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3146 ₿0.0000029	$0.2816 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	POPEYE POPEYE	$0.00006559	-10.40	$65.57K	$0.0000732	$0.00006524	$47.17	$65.57K	$65.57K
7290	Aethernet AETHER	$0.00006524	-4.84	$65.45K	$0.00006883	$0.00006545	$2.69K	$65.45K	$65.45K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Kakaxa KAKAXA	$0.0006578	-2.22	$65.28K	$0.0006727	$0.0006553	$12.58	$65.28K	$65.28K
7292	HadesAI by Virtuals HADES	$0.00006535	-17.67	$65.35K	$0.00007938	$0.00006495	$944.98	$65.35K	$65.35K
7293	Wrapped Juventus (Kayen) WJUV	$1.06	-1.11	$65.34K	$1.11	$1.04	$6.19K	$65.34K	$65.34K
7294	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09462 ₿0.00000089	$0.09305 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Woke Chain GOWOKE	$0.00008118	13.15	$65.14K	$0.0001317	$0.00007053	$64.69K	$65.14K	$65.14K
7296	Baby Cheems BABYCHEEMS	$0.000000000155	-0.44	$65.14K	$0.000000000156	$0.000000000155	$4.64	$65.14K	$65.14K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03223 ₿0.00000030	$0.02909 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Artificial General Intelligence AGI	$0.00007236	0	$65.13K	$0	$0	$148.46	$65.13K	$65.13K
7298	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9963 ₿0.000014	-0.14	$64.89K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$9.13K ₿0.46	$64.89K	$64.89K ₿0
7299	Arcs ARX	$0.0003682 ₿0.000000031	-3.74	$64.83K ₿5.57	$0.0004108 ₿0.000000033	$0.0003666 ₿0.000000030	$33.59K ₿6.3	$147.32K ₿12.65	$64.83K ₿5.57
7300	sentient memes producer MEMETIC	$0.00006852	-5.44	$64.72K	$0.00007291	$0.00006807	$1.86K	$65.9K	$64.72K
7301	Dawkoins DAW	$0.0000654 ₿0.000000011	9.91	$64.7K ₿0	$0.00006658 ₿0.000000014	$0.00005637 ₿0.0000000098	$1.5K ₿0.96	$64.7K ₿11.27	$64.7K ₿0
7302	Repost Dog RDOG	$0.00006443	56.20	$64.7K	$0.0001507	$0.00003707	$183.06K	$64.7K	$64.7K
7303	WIN WIN	$0.00003502	-12.27	$64.68K	$0.00004109	$0.00003485	$4.4K	$350.19K	$64.68K
7304	Claude CLAUDE	$0.0000647	-10.38	$64.67K	$0.00007231	$0.00006422	$711.05	$64.67K	$64.67K
7305	Biaoqing TRON BIAO	$0.00006457	-1.55	$64.58K	$0.00006572	$0.00006375	$4.85	$64.58K	$64.58K
7306	Linpuss LPUSS	$0.00006457	-34.16	$64.58K	$0.00009807	$0.00004586	$2.4K	$64.58K	$64.58K
7307	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009604 ₿0.000000090	$0.009174 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7308	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.000000997 ₿0.0000000000093	$0.0000009801 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7309	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2019 ₿0.0000019	$0.2008 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7310	Hamster Wheel Breaker BREAKER	$0.00006441	-1.81	$64.38K	$0.00006595	$0.00006402	$16.94	$64.38K	$64.38K
7311	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7312	Float Protocol BANK	$0.479 ₿0.000015	0.31	$64.35K ₿2.15	$0.4817 ₿0.000016	$0.4525 ₿0.000015	$111.14K ₿0.17	$158.19K ₿4.88	$64.35K ₿2.15
7313	AI Agent Factory AIAF	$0.00006431	-4.49	$64.32K	$0.00006745	$0.0000642	$744.53	$64.32K	$64.32K
7314	Wrapped SAFU WSAFU	$0.01799	-16.79	$64.29K	$0.02171	$0.01794	$1.56K	$64.29K	$64.29K
7315	Sora Labs SORA	$0.00006428	-5.59	$64.26K	$0.00006808	$0.00006404	$186.57K	$64.26K	$64.26K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Futureswap FST	$0.001848 ₿0.00000050	1.61	$64.24K ₿17.37	$0.001857 ₿0.00000055	$0.001811 ₿0.00000048	$102.2K ₿0.3	$64.24K ₿17.37	$64.24K ₿17.37
7317	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0	$64.05K ₿11.98	$0.01334 ₿0.0000026	$0.01334 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7318	I Like It Stable DAO ILIS	$0.003376	3.25	$63.98K	$0.003442	$0.003242	$388.87	$337.63K	$63.98K
7319	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7320	Poor Doge PDOGE	$0.0000002161	-1.61	$63.86K	$0.0000002394	$0.000000216	$32.71	$447.07K	$63.86K
7321	Runner on ETH RUNNER	$0.00006386	-11.63	$63.77K	$0.00007241	$0.00006376	$409.13	$63.77K	$63.77K
7322	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7323	Wizardia WZRD	$0.0006045 ₿0.000000088	-0.12	$63.65K ₿9.36	$0.0006057 ₿0.000000089	$0.0006041 ₿0.000000072	$105.72K ₿0.83	$181.65K ₿26.7	$63.65K ₿9.36
7324	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0.9636	$0.9636	$5.2	$63.64K	$63.64K
7325	EL-Toro $TORO	$0.00006399	-5.29	$63.63K	$0.00006789	$0.00006363	$620.68	$63.63K	$63.63K
7326	AADex Finance ADE	$0.02544	0.25	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7327	Chips CHIPS	$0.0000681	-11.08	$63.59K	$0.00007661	$0.00006807	$213.13	$63.59K	$63.59K
7328	Nina NINA	$0.0006358	-5.43	$63.54K	$0.0006893	$0.0006203	$3.38K	$63.54K	$63.54K
7329	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.43	$63.53K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.49 ₿0.01	$76.06K ₿11.36	$63.53K ₿9.49
7330	Neroboss NEROBOSS	$0.00006321	-4.76	$63.52K	$0.00006681	$0.00006307	$81.21	$63.52K	$63.52K
7331	Solana Summer SUMMER	$0.00007752	-47.23	$63.37K	$0.0001509	$0.00007733	$17.39K	$63.37K	$63.37K
7332	Trump Pepe TRUMPE	$0.00006425	-7.91	$63.38K	$0.00006977	$0.00006415	$205.79	$63.38K	$63.38K
7333	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004093 ₿0.0000000038	$0.0004051 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7334	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.33 ₿0.000068	$7.17 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Chuan Pu CHUANPU	$0.00006449	-4.66	$62.84K	$0.00006786	$0.00006412	$55.5	$62.84K	$62.84K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8758 ₿0.0000082	$0.8704 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Based Doge BDOGE	$0.00006585	-0.74	$63.2K	$0.00006904	$0.00006459	$1.23K	$63.2K	$63.2K
7337	Skimask Pnut SKINUT	$0.00006339	-7.08	$63.17K	$0.00006836	$0.00006257	$915.24	$63.17K	$63.17K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	PULSR $PULSR	$0.00006284	-6.08	$63.15K	$0.00006734	$0.00006268	$941.73	$63.15K	$63.15K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002625 ₿0.000000000024	$0.000002585 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	CAPPYBARA CAPPY	$0.00006341	-4.79	$63.08K	$0.00006671	$0.00006295	$2.9	$63.08K	$63.08K
7340	Vendetta VDT	$0.005005 ₿0.0000042	-0.46	$63.01K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$104.93K ₿0.86	$500.45K ₿427.68	$63.01K ₿0
7341	Wall Street Games WSG	$0.00008401 ₿0.00000054	1.08	$62.98K ₿0	$0.00008574 ₿0.00000061	$0.00007758 ₿0.00000054	$410.72 ₿1.41	$62.98K ₿272.92	$62.98K ₿0
7342	Ethermon EMON	$0.0004293 ₿0.000000021	137.24	$64.11K ₿3.17	$0.0007 ₿0.000000024	$0.0001792 ₿0.000000021	$95.13K ₿0.43	$174.42K ₿8.62	$64.11K ₿3.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}