Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8210	Free Republic of Verdis VERDIS	$0.00004898	20.79	$48.91K	$0.00005118	$0.00004004	$3.75K	$48.91K	$48.91K
8211	Onigiri ONI	$0.0000001182	3.07	$48.9K	$0.0000001196	$0.0000001134	$47.77	$49.74K	$48.9K
8212	Bridged BTC (Superposition) WBTC	$90,039	2.72	$48.89K	$90,048	$87,210	$2.29K	$48.89K	$48.89K
8213	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1249 ₿0.0000013	$0.1239 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8214	Jack Potts by Virtuals JACK	$0.00008469	11.70	$48.84K	$0.0001064	$0.00007572	$9.93K	$84.69K	$48.84K
8215	1% 1%	$0.00004911	5.69	$48.83K	$0.00004953	$0.00004645	$260.45	$48.83K	$48.83K
8216	Wrapped Arsenal FC (Kayen) WAFC	$0.4342	9.03	$48.79K	$0.4362	$0.3981	$5.02K	$48.79K	$48.79K
8217	doginthpool DIP	$0.00005071 ₿0.0000000071	-1.59	$48.78K ₿0	$0.00005208 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8218	Superpower Squad SQUAD	$0.00007542 ₿0.000000018	-7.18	$48.75K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$14.36K ₿0.86	$75.42K ₿18.76	$48.75K ₿12.13
8219	suwi SUWI	$0.00004873	0.87	$48.73K	$0.00004924	$0.00004809	$293.04	$48.73K	$48.73K
8220	Babel BABEL	$0.00004868	0.54	$48.68K	$0.00005113	$0.0000481	$288.67	$48.68K	$48.68K
8221	Hunter by Virtuals DRPXBT	$0.00004878	8.45	$48.68K	$0.00005089	$0.00004393	$29.67	$48.68K	$48.68K
8222	Terminus TERMINUS	$0.0000001156	4.30	$48.66K	$0.0000001159	$0.0000001102	$32.48	$48.66K	$48.66K
8223	WUFF WUFF	$0.00005093	-17.62	$48.65K	$0.00006292	$0.00004809	$1.69K	$48.65K	$48.65K
8224	高手 (A Pro) 高手	$0.00004856	9.67	$48.63K	$0.00005059	$0.00004427	$4.97K	$48.63K	$48.63K
8225	Cope COPE	$0.00251 ₿0.0000015	-0.17	$48.61K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$49.31 ₿0.02	$125.54K ₿74.98	$48.61K ₿29.03
8226	FreeTrump $TRUMP	$0.0004865 ₿0.000000038	2.85	$48.59K ₿0	$0.0004894 ₿0.000000038	$0.0004722 ₿0.000000038	$142.33 ₿0.05	$48.59K ₿3.84	$48.59K ₿0
8227	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004913 ₿0.00000000053	$0.00004785 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8228	MISHA MISHA	$0.0000001153	3.21	$48.54K	$0.0000001159	$0.0000001102	$51.09	$48.54K	$48.54K
8229	Hermes AI Investment Fund HERMES	$0.00000005418	3.92	$48.52K	$0.00000005452 ₿0.	$0.00000005214 ₿0.	$105.72 ₿0	$54.19K	$48.52K
8230	Nia NIA	$0.1617	-1.83	$48.51K	$0.1656	$0.1584	$1.16K	$161.71K	$48.51K
8231	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8232	MIST 霞	$0.00004848	2.68	$48.46K	$0.00004935	$0.00004614	$13.12	$48.46K	$48.46K
8233	BNBet BNBET	$0.00005092	31.31	$48.44K	$0.00005099	$0.00003873	$19.05K	$50.99K	$48.44K
8234	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8235	Strike STRIKE	$0.00851 ₿0.00019	-35.84	$48.3K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.88K ₿11.18	$55.67K ₿1.27K	$48.3K ₿919.03
8236	Cool Mustache $MUST	$0.000000483	1.99	$48.28K	$0.0000004871	$0.0000004515	$745.5	$48.28K	$48.28K
8237	MetaFight Token MFT	$0.00336	-0.53	$48.27K	$0.003417	$0.003348	$838.6	$336.07K	$48.27K
8238	Bao Finance BAO	$0.0000006572 ₿0.00000000029	2.89	$48.25K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$168.49 ₿0.01	$647.35K ₿294.55	$48.25K ₿21.95
8239	BUILD BUILD	$0.00004825	2.08	$48.22K	$0.00004921	$0.00004611	$183.12	$48.22K	$48.22K
8240	JungleDoge JUNGLE	$0.0000004822	0	$48.22K	$0	$0	$226.24	$48.22K	$48.22K
8241	Doge Jones Industrial Average DJI	$0.00004821	11.20	$48.21K	$0.00004864	$0.00004325	$1.09K	$48.21K	$48.21K
8242	Resistance Girl REGI	$0.0004818	-1.38	$48.19K	$0.0004962	$0.0004715	$30.6	$48.19K	$48.19K
8243	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005641 ₿0.0000000061	$0.000557 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8244	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8245	LIT LIT	$0.0000009431 ₿0.00000000061	0.65	$48.15K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.84 ₿0.01	$94.23K ₿61.37	$48.15K ₿31.36
8246	Just a Bone Guy BONEGUY	$0.00004813	9.40	$48.12K	$0.00004804	$0.00004386	$1.33K	$48.12K	$48.12K
8247	Tortuga Staked Aptos TAPT	$2.78 ₿0.000067	-0.43	$48.11K ₿0	$2.83 ₿0.00021	$2.66 ₿0.000064	$19.72 ₿0.12	$48.11K	$48.11K ₿0
8248	Lodestar LODE	$0.003605 ₿0.0000028	0.20	$48.03K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$184.15 ₿0.63	$72.11K ₿57.2	$48.03K ₿28.26
8249	Uranus URS	$0.00004819	4.20	$48.03K	$0.00004864	$0.00004547	$72.42	$48.03K	$48.03K
8250	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1932 ₿0.0000021	$0.154 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8251	April APRIL	$0.0004503 ₿0.000000035	4.35	$48K ₿3.83	$0.0004531 ₿0.000000036	$0.0004315 ₿0.000000032	$24.89 ₿0.09	$56.28K ₿4.48	$48K ₿3.83
8252	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05775 ₿0.00000063	$0.05238 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8253	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8254	SPY AI AGENT by Virtuals SPYAI	$0.00004796	8.65	$47.89K	$0.00005033	$0.00004308	$112.26	$47.89K	$47.89K
8255	Mika Grok Companion MIKA	$0.00004783	4.61	$47.89K	$0.00005089	$0.00004385	$4.68K	$47.89K	$47.89K
8256	Club Atletico Independiente Fan Token CAI	$0.03327 ₿0.0000040	-0.20	$47.88K ₿3.9	$0.03366 ₿0.0000043	$0.03323 ₿0.0000038	$0.37 ₿0	$166.37K ₿20.17	$47.88K ₿3.9
8257	CatFrogDogShark CATFROGDOGSHARK	$0.00005	2.71	$47.86K	$0.00005097	$0.00004764	$34.36	$47.86K	$47.86K
8258	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007927 ₿0.000000086	$0.007256 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8259	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2175	0.62	$47.8K	$0.2201	$0.2145	$1.19K	$47.8K	$47.8K
8260	Brett's cat BALT	$0.00005003	0	$47.74K	$0	$0	$440.28	$47.74K	$47.74K
8261	Grafi GRAFI	$0.0003839	-29.00	$47.64K	$0.0005417	$0.0003789	$69.5K	$808.36K	$47.64K
8262	Teritori TORI	$0.0001177 ₿0.00000019	15.10	$47.64K ₿52.37	$0.0001208 ₿0.00000021	$0.0001023 ₿0.00000019	$146.27 ₿0.13	$92.66K ₿110.76	$47.64K ₿52.37
8263	Picasso PICA	$0.000005169 ₿0.00000016	6.83	$47.6K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.96 ₿12.47	$51.58K ₿1.69K	$47.6K ₿788.57
8264	Comet Portfolio COMET	$0.00004759	-4.21	$47.59K	$0.00004969	$0.00004669	$1.05K	$47.59K	$47.59K
8265	The Amazing Digital Circus TADC	$0.00004757	-3.51	$47.56K	$0.00004999	$0.00004391	$1.04K	$47.56K	$47.56K
8266	OFFICIAL RAY LEWIS FIT	$0.00004796	5.09	$47.55K	$0.0000484	$0.00004538	$5.01	$47.55K	$47.55K
8267	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8268	MissionPawsible MISSION	$0.000001529	-0.63	$47.49K	$0.00000168	$0.00000152	$247.82K	$765.52K	$47.49K
8269	Warena RENA	$0.0004998 ₿0.000000039	4.57	$47.49K ₿3.78	$0.0005274 ₿0.000000040	$0.0004533 ₿0.000000036	$13.89K ₿0.2	$49.99K ₿3.98	$47.49K ₿3.78
8270	SAD MEOW SADMEOW	$0.00004743	2.42	$47.44K	$0.0000478	$0.00004554	$279.8	$47.44K	$47.44K
8271	earl EARL	$0.00004771	1.66	$47.68K	$0.00004829	$0.00004537	$407.25	$47.68K	$47.68K
8272	fartcoin killer BUTTPLUG	$0.00004745	0.57	$47.43K	$0.00004857	$0.00004459	$1.49K	$47.43K	$47.43K
8273	BLAP BLAP	$0.000000474	0.85	$47.41K	$0.0000004764	$0.0000004571	$11.67	$47.41K	$47.41K
8274	EYE Am Watching You EYE	$0.00004983	3.05	$47.62K	$0.00005031	$0.00004707	$81.53	$47.62K	$47.62K
8275	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01377 ₿0.00000015	$0.01315 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8276	CASH CASH	$0.00005971	-0.75	$47.45K	$0.0000607	$0.00005716	$44.92	$59.72K	$47.45K
8277	Finger Monkeys FMT	$0.00007265	8.12	$47.24K	$0.00007367	$0.00006713	$3.75	$72.65K	$47.24K
8278	Haven1 H1	$0.0001169	-28.77	$47.21K	$0.0001674	$0.00008695	$3.63K	$233.96K	$47.21K
8279	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.71	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03006 ₿0.0000063	$0.88 ₿0	$151.5K ₿32.97	$47.2K ₿12.5
8280	Arken Bridged USDT (Viction) USDT	$0.9998	0.03	$47.17K	$1	$0.9995	$2.08	$47.17K	$47.17K
8281	Internet Capital Memes ICM	$0.00004759	9.36	$47.17K	$0.00005767	$0.00004191	$5.88K	$47.17K	$47.17K
8282	FAME AI FMC	$0.00001813 ₿0.000000015	2.98	$47.14K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$288.29 ₿0.59	$181.31K ₿156.01	$47.14K ₿40.56
8283	Blastar BLAST	$0.00000005236 ₿0.000000000024	6.60	$47.13K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004907 ₿0.000000000022	$2.32 ₿0.74	$52.37K ₿24.83	$47.13K ₿22.35
8284	the imperfect coin IMPERFECT	$0.00004751	3.79	$47.11K	$0.00004839	$0.00004478	$343.01	$47.11K	$47.11K
8285	Telepath8 P8BCI	$0.00004806	1.27	$47.09K	$0.00004882	$0.00004594	$79.53	$47.09K	$47.09K
8286	FAME- Rumble Kong League $FAME	$0.00003409	0	$47.08K	$0	$0	$8.84	$238.65K	$47.08K
8287	COMDEX CMDX	$0.0002325 ₿0.00000049	2.16	$47.02K ₿81.67	$0.000235 ₿0.00000049	$0.000225 ₿0.00000048	$6.54 ₿0.28	$47.54K ₿92.53	$47.02K ₿81.67
8288	The book of SOL SCRIPT	$0.00006711	0.46	$46.98K	$0.00006783	$0.00006681	$36	$46.98K	$46.98K
8289	DooggieCoin DOOG	$0.0000004697	1.63	$46.88K	$0.0000004737	$0.0000004465	$20.8	$46.88K	$46.88K
8290	Joe Hat HAT	$318.89 ₿0.039	8.32	$46.88K ₿5.77	$319.36 ₿0.039	$294.38 ₿0.038	$100.77 ₿0	$46.88K ₿5.77	$46.88K ₿5.77
8291	Sanko Bridged USDC (Sanko) USDC	$1.03	1.66	$46.86K	$1.04	$1.01	$108.71	$46.86K	$46.86K
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5734 ₿0.0000062	$0.547 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8293	First Dog to Buy Crypto TOSHI	$0.000055	0	$46.77K	$0	$0	$2.75	$46.77K	$46.77K
8294	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.00000000167 ₿0.000000000000018	$0.000000001402 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8295	OmniMinds OMNIS	$0.00004661	0.94	$46.63K	$0.00004694	$0.00004611	$155.44	$46.63K	$46.63K
8296	Geko Base GEKO	$0.00004657	2.10	$46.57K	$0.00004829	$0.0000456	$662.33	$46.57K	$46.57K
8297	Skrumble Network SKM	$0.00004139 ₿0.0000000027	-7.33	$43.63K ₿2.95	$0.00004499 ₿0.0000000030	$0.00003817 ₿0.0000000026	$13.42K ₿0.11	$62.1K ₿4.2	$43.63K ₿2.95
8298	Shards Protocol SHARDS	$0.001402	-0.75	$46.55K	$0.001413	$0.001402	$10.22	$1.4M	$46.55K
8299	WAWA CAT WAWA	$0.00004699	3.91	$46.54K	$0.00004736	$0.00004521	$2.06	$46.54K	$46.54K
8300	HyperStrategy HSTR	$0.04637	1.15	$46.52K	$0.04713	$0.04452	$56.76	$46.52K	$46.52K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,755.37 ₿0.052	$4,692.48 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8301	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.59 ₿0.00048	$36.93 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8302	YAPSTER YAPSTER	$0.0000508	-2.03	$46.51K	$0.00005195	$0.00005047	$183.25	$46.51K	$46.51K
8303	BlackRack RACKS	$0.00004742	1.93	$46.47K	$0.00004827	$0.00004512	$10.17	$46.47K	$46.47K
8304	Stargate STARGATE	$0.00004671	3.31	$46.45K	$0.00004733	$0.00004423	$3.91	$46.45K	$46.45K
8305	Dogecast DOGECAST	$0.00004657	2.62	$46.58K	$0.00004691	$0.00004435	$58.92	$46.58K	$46.58K
8306	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8307	chatr CHATR	$0.0000004644	3.03	$46.42K	$0.0000004683	$0.0000004502	$124.95	$46.42K	$46.42K
8308	Kylacoin KCN	$6.2 ₿0.00097	0.67	$46.36K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$86.29 ₿1.16	$130.18K ₿5.12	$46.36K ₿5.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}