Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8208	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002399 ₿0.000000021	$0.002232 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8209	TAY TAY	$0.00006203	-1.07	$32.51K	$0.00006362	$0.00006124	$13.9	$32.51K	$32.51K
8210	dTRINITY S DS	$0.3282	1.51	$32.5K	$0.3368	$0.3192	$2.41	$32.5K	$32.5K
8211	Flat Earth Coin FLAT	$0.00003244	-0.29	$32.44K	$0.00003296	$0.00003223	$1.02	$32.44K	$32.44K
8212	Quasar QUASAR	$0.00003244	-2.71	$32.44K	$0.00003347	$0.00003207	$2.63	$32.44K	$32.44K
8213	JELLY AI JAI	$0.000003239	0.62	$32.41K	$0.0000034	$0.000003149	$70.01	$32.41K	$32.41K
8214	STARBRO STARBRO	$0.0000336	-0.89	$32.4K	$0.0000343	$0.00003335	$61.1	$32.4K	$32.4K
8215	Coded CODED	$0.00003245	-2.62	$32.39K	$0.00003402	$0.00003207	$191.41	$32.39K	$32.39K
8216	ondaxbt ONDA	$0.00003241	-1.67	$32.39K	$0.00003343	$0.00003203	$10.38	$32.39K	$32.39K
8217	TabMan TAB	$0.000003239	-1.39	$32.36K	$0.00000334	$0.000003189	$23.51	$32.36K	$32.36K
8218	Space Frog X SFX	$0.0000002331	-0.30	$32.34K	$0.0000002341	$0.0000002317	$17.5	$51.93K	$32.34K
8220	SOLAPE Token SOLAPE	$0.0001082 ₿0.000000019	3.76	$32.31K ₿5.87	$0.0001086 ₿0.000000024	$0.0001043 ₿0.000000018	$23.65 ₿0.01	$32.31K ₿5.87	$32.31K ₿5.87
8221	Algoritha A.I ALGOAI	$0.00004496	24.95	$32.31K	$0.00004525	$0.00003415	$5.36K	$45.17K	$32.31K
8222	Philosoraptor RAPTOR	$0.00003233	0.71	$32.3K	$0.00003324	$0.00003177	$236.91	$32.3K	$32.3K
8223	INSORA AI $INSORA	$0.0003227	-0.20	$32.27K	$0.0003294	$0.0003207	$57.94	$32.27K	$32.27K
8224	Bitci Bonk BBK	$0.0000414	-0.11	$32.21K	$0.00004145	$0.0000413	$0.13	$32.21K	$32.21K
8225	BASED BULLY BULLY	$0.0000003219	0	$32.2K	$0	$0	$49.45	$32.2K	$32.2K
8226	Prometheus Waluigi PROME	$0.00003224	5.39	$32.18K	$0.00003228	$0.00002992	$830.07	$32.18K	$32.18K
8227	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8228	Jasper JASPER	$0.00003211	9.02	$32.11K	$0.00003371	$0.00002909	$2.57K	$32.11K	$32.11K
8229	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4048	-1.41	$32.06K	$0.4146	$0.4011	$86.15	$32.06K	$32.06K
8230	Emptiness Coin ∅	$0.00003187	0.61	$32K	$0.00003367	$0.00003127	$10.09K	$32K	$32K
8231	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-18.21	$31.99K ₿8.54	$0.000001165 ₿0.000000000010	$0.0000009464 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8232	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0.40	$31.93K	$0.1494	$0.1481	$11.16	$31.93K	$31.93K
8233	Red Siberian Husky KOVU	$0.00003194	-0.99	$31.92K	$0.0000328	$0.00003143	$16.22	$31.92K	$31.92K
8234	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6372	0.74	$31.92K	$0.6438	$0.6326	$63.73	$31.92K	$31.92K
8235	Babylons BABI	$0.00034 ₿0.000000042	-2.05	$31.91K ₿4.1	$0.0003527 ₿0.000000043	$0.0003357 ₿0.000000042	$57.82K ₿0.22	$64.11K ₿8.24	$31.91K ₿4.1
8236	Composite CMST	$0.1051 ₿0.000011	-0.66	$31.89K ₿3.65	$0.1062 ₿0.000011	$0.104 ₿0.000011	$1.12K ₿0	$31.89K ₿3.65	$31.89K ₿3.65
8237	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02954 ₿0.00000026	$0.02722 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8238	Wrapped BSC Young Boys (Kayen) WYBO	$0.1071	0.91	$31.8K	$0.1071	$0.1061	$6.87	$31.8K	$31.8K
8239	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8240	TSUBA TSUBA	$0.00003173	-1.18	$31.73K	$0.00003279	$0.0000314	$280.43	$31.73K	$31.73K
8241	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8242	SquidOnSui SQID	$0.00000317	-0.17	$31.72K	$0.00000326	$0.000003159	$50.65K	$31.72K	$31.72K
8243	loner LONER	$0.00003164	-6.75	$31.66K	$0.00003448	$0.00003135	$538.05	$31.66K	$31.66K
8244	Alickshundra Occasional-Cortex AOC	$0.00003165	0.02	$31.66K	$0.0000319	$0.0000313	$41.29	$31.66K	$31.66K
8245	SOLY AI SOLY	$0.00003168	121.12	$31.66K	$0.00004707	$0.00001395	$69.45K	$31.66K	$31.66K
8246	Pandemic Diamond PMD	$0.000298 ₿0.000000017	-2.03	$31.65K ₿0	$0.0003261 ₿0.000000020	$0.000274 ₿0.000000017	$317.34 ₿0.01	$298.09K ₿1.14	$31.65K ₿0
8247	Decentralization obligatory, practicality essential DOPE	$0.0000317	-0.01	$31.61K	$0.00003221	$0.00003121	$49.94K	$31.61K	$31.61K
8248	Baked Token BAKED	$0.0004516 ₿0.000000024	10.26	$31.6K ₿1.72	$0.000572 ₿0.000000024	$0.0003751 ₿0.000000023	$85.84K ₿0.31	$135.82K ₿7.39	$31.6K ₿1.72
8249	Zazu ZAZU	$0.00003157	-12.93	$31.58K	$0.00003872	$0.00003106	$2.41K	$31.58K	$31.58K
8250	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1614 ₿0.0000014	$0.1538 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8251	The Breadverse BREAD	$0.00003711	-0.58	$31.54K	$0.00003984	$0.00003662	$320.78	$31.54K	$31.54K
8252	Phill PHILL	$0.00003156	-0.50	$31.53K	$0.00003244	$0.00003106	$7.91	$31.53K	$31.53K
8253	Decentral Games (Old) DG	$1.01 ₿0.00037	-0.18	$31.53K ₿11.79	$1.01 ₿0.00039	$1.01 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8254	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8255	Wrapped Saracens (Kayen) WSARRIES	$0.2278	-0.04	$31.47K	$0.2317	$0.2254	$12.99	$31.47K	$31.47K
8256	O3 Swap O3	$0.0008805 ₿0.00000060	-28.20	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008793 ₿0.00000057	$11.4 ₿5.97	$38.03K ₿25.19	$31.46K ₿21.49
8257	Hoodrat HOODRAT	$0.00003144	-0.34	$31.44K	$0.00003194	$0.0000311	$4.32	$31.44K	$31.44K
8258	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003312 ₿0.00000000030	$0.00003121 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8259	Fusion AI FUSION	$0.00003219	-0.02	$31.38K	$0.0000327	$0.00003174	$16.84	$31.38K	$31.38K
8260	h2w6gm6jz H2W6GM6JZ	$0.00003414	-1.29	$31.38K	$0.00003508	$0.00003359	$5.45	$31.38K	$31.38K
8261	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01537 ₿0.00000013	$0.01472 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8262	tired of it all TIRED	$0.00003136	0	$31.37K	$0	$0	$11.61	$31.37K	$31.37K
8263	Trump Official Dance Move SHIMMY	$0.00003135	-1.80	$31.35K	$0.00003248	$0.00003097	$91.55	$31.35K	$31.35K
8264	cCOP CCOP	$0.0002515	0.42	$31.35K	$0.0002519	$0.0002485	$3.81K	$31.35K	$31.35K
8265	KOI KOI	$0.00003114 ₿0.0000000063	-1.55	$31.29K ₿0	$0.00003214 ₿0.0000000076	$0.0000308 ₿0.0000000063	$1.94 ₿0.12	$31.29K ₿6.38	$31.29K ₿0
8266	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8267	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003555	-11.84	$31.25K	$0.0004087	$0.0003332	$1.08K	$355.51K	$31.25K
8268	Pixocracy PIX	$0.00003125	0	$31.25K	$0	$0	$85.66	$31.25K	$31.25K
8269	Jail Cat CUFF	$0.00004123	-1.32	$31.22K	$0.00004278	$0.00004062	$46.47	$31.22K	$31.22K
8270	Memecoindao $MEMES	$0.0003112 ₿0.000000039	-0.72	$31.19K ₿0	$0.0003175 ₿0.000000047	$0.0003095 ₿0.000000039	$295.23 ₿0.15	$31.19K ₿3.96	$31.19K ₿0
8271	Original Gangsters $OG	$0.00003112	0	$31.12K	$0	$0	$191.08	$31.12K	$31.12K
8272	Grizzly Honey GHNY	$0.02268 ₿0.000039	-0.34	$31.11K ₿52.04	$0.02277 ₿0.000039	$0.02258 ₿0.000037	$3.64 ₿0.25	$31.11K ₿52.04	$31.11K ₿52.04
8273	MUNCAT MUNCAT	$0.00003109	0.56	$31.1K	$0.00003121	$0.00003091	$50.55	$31.1K	$31.1K
8274	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8275	Elons Gamertag RANDOM9	$0.00003169	-0.31	$31.06K	$0.00003202	$0.00003135	$8.49	$31.06K	$31.06K
8276	SeChain SNN	$0.0000009702 ₿0.000000000064	-0.02	$31.05K ₿2.08	$0.0000009705	$0.0000009702	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8277	Neuravox $VOX	$0.0003103	0	$31.04K	$0	$0	$21.58	$31.04K	$31.04K
8278	Doogle DOOGLE	$0.00003101	-1.09	$31.03K	$0.0000321	$0.00003054	$37.39	$31.03K	$31.03K
8279	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	0.24	$31.03K ₿1.59	$0.00003241 ₿0.0000000018	$0.00003211 ₿0.0000000016	$84.21 ₿0.03	$31.89K ₿1.64	$31.03K ₿1.59
8280	Shift AI SHIFT	$0.00003104	-0.19	$31.03K	$0.00003233	$0.00003097	$1.06K	$31.03K	$31.03K
8281	Cult of Pepe COPE	$0.00003102	-0.93	$31.02K	$0.0000321	$0.00003053	$129.68	$31.02K	$31.02K
8282	Daddy Chill DADDYCHILL	$0.00003102	-0.18	$31.02K	$0.00003159	$0.00003055	$16.21	$31.02K	$31.02K
8283	Diamond Hands HODL	$0.00003101	-3.74	$31.01K	$0.00003461	$0.00003101	$877.76	$31.01K	$31.01K
8284	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003307 ₿0.000000030	$0.003112 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8285	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.004252 ₿0.000000038	$0.003613 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8286	nofap NOFAP	$0.00003091	-1.26	$30.92K	$0.00003184	$0.00003043	$9.66	$30.92K	$30.92K
8287	Universal Operating System [OLD] $UOS	$0.00003091	8.65	$30.91K	$0.00006391	$0.00002773	$70.64K	$30.91K	$30.91K
8288	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8289	Sigma Music FAN	$0.00004664	-3.13	$30.84K	$0.00005103	$0.00004524	$1.49K	$46.85K	$30.84K
8290	EchoMetrix MTX	$0.0003081	-40.69	$30.8K	$0.0006127	$0.0003066	$15.84K	$30.8K	$30.8K
8291	Catson CAT	$0.0000714	-0.73	$30.78K	$0.00007291	$0.00007127	$56.69	$30.78K	$30.78K
8292	Ansom ANSOM	$0.00003074 ₿0.000000030	0.63	$30.74K ₿0	$0.00003097 ₿0.000000060	$0.00003038 ₿0.000000017	$7.17 ₿36.92	$30.74K ₿2.89	$30.74K ₿0
8293	InoAi INO	$0.00003076	0.44	$30.74K	$0.00003085	$0.00003015	$12.28	$30.74K	$30.74K
8294	Peanut the Doge PDOGE	$0.00003071	0	$30.72K	$0	$0	$6.34	$30.72K	$30.72K
8295	Rope Token ROPE	$0.004888 ₿0.000000056	-0.20	$30.69K ₿0.35	$0.004944 ₿0.000000059	$0.00486 ₿0.000000055	$55.54 ₿0	$48.86K ₿0.56	$30.69K ₿0.35
8296	QuantifyAI QGG	$0.0000307	-0.49	$30.68K	$0.00003169	$0.00003019	$7.09	$30.68K	$30.68K
8297	FartGuy FARTGUY	$0.00003912	-5.14	$30.68K	$0.0000422	$0.00003886	$558.03	$30.68K	$30.68K
8298	bicho BICHO	$0.00005942	0.69	$30.65K	$0.00006065	$0.00005857	$544.09	$30.65K	$30.65K
8299	Spike SPIKE	$0.00003063	-1.40	$30.64K	$0.00003125	$0.00003017	$1.45	$30.64K	$30.64K
8300	Gooner GOONER	$0.00003045	-0.01*	$30.63K	$0.00003296	$0.00003019	$234.27	$30.63K	$30.63K
8301	Cyborgism CYBORGISM	$0.00003067	-1.11	$30.61K	$0.00003121	$0.00003047	$11.46	$30.61K	$30.61K
8302	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8303	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8304	Built Different BUILT	$0.00003061	-11.32	$30.57K	$0.00003517	$0.00003025	$654.4	$30.57K	$30.57K
8305	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8306	Inflatable Buttplug BUTTPLUG	$0.00003143	0	$30.52K	$0	$0	$13.76	$31.41K	$30.52K
8307	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8308	Kiirocoin KIIRO	$0.002004 ₿0.0000013	-0.02	$30.43K ₿0	$0.002004 ₿0.0000013	$0.002004 ₿0.0000011	$3.24 ₿0.21	$30.43K ₿2.28	$30.43K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}