Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.55	$54.31K ₿0	$0.00000554 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8215	gooncoin GOONC	$0.00005428	-7.02	$54.28K	$0.00005874	$0.00005424	$327.93	$54.28K	$54.28K
8216	ITO $ITO	$0.0000001325	0.23	$54.26K	$0.0000001328	$0.0000001322	$20.87	$54.26K	$54.26K
8217	EIGENCODE CODE	$0.00005424	15.90	$54.25K	$0.00005602 ₿0.	$0.00004681 ₿0.	$1.49K ₿0	$54.25K	$54.25K
8218	Wrapped Paxeer WPAX	$0.00005424	-28.89	$54.25K	$0.0000782	$0.00005419	$2.97K	$54.25K	$54.25K
8219	NEZHA NEZHA	$0.00005416	-7.13	$54.16K	$0.00005831	$0.00005394	$743.51	$54.16K	$54.16K
8220	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8221	Justice for Zachxbt ZACHXBT	$0.00005407	0.30	$54.04K	$0.00005493	$0.00005382	$27.35	$54.04K	$54.04K
8222	reterd RETERD	$0.00005424	-4.93	$54.05K	$0.00005759	$0.00005376	$581.82	$54.05K	$54.05K
8223	BaseHoundBot by Virtuals $HOUND	$0.00005772	10.00	$53.99K	$0.00005769	$0.00005246	$619.38	$57.68K	$53.99K
8224	Golden Kappa GKAPPA	$0.00000006942	0.28	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8225	Must MUST	$0.5327 ₿0.000094	1.07	$54.02K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$200.5 ₿0.02	$532.75K ₿94.66	$54.02K ₿9.88
8226	Crime Lizard CLZD	$0.0000539	-1.03	$53.87K	$0.0000545	$0.00005213	$2.55K	$53.87K	$53.87K
8227	Baby BABY	$0.0000000564 ₿0.00000000071	0.20	$53.84K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$62.03 ₿18.24	$55.34K ₿714.88	$53.84K ₿0
8228	Wrapped Italian National Football Team (Kayen) WITA	$0.3652	8.69	$53.53K	$0.3756	$0.33	$19.76K	$52.43K	$53.53K
8229	Looks Good SENDIT	$0.00009775	-1.96	$53.77K	$0.0001003	$0.00009718	$11.92	$97.77K	$53.77K
8230	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8231	CatSolHat SOLCAT	$0.0007675	-4.35	$53.69K	$0.0008263	$0.0007579	$1.57K	$53.69K	$53.69K
8232	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1885 ₿0.0000020	$0.1686 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8233	Boys Club BOYS	$0.00000005364	0.35	$53.65K	$0.00000005365	$0.00000005345	$35.04	$53.65K	$53.65K
8234	Bulla BULLA	$0.00000969	-0.48	$53.64K	$0.000009769	$0.000009629	$41.09	$96.91K	$53.64K
8235	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06806 ₿0.00000075	$0.06531 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8236	Based Butthole BUTTHOLE	$0.0000005349	0.14	$53.5K	$0.0000005361	$0.0000005341	$46.16	$53.5K	$53.5K
8237	ANARCHY ANARCHY	$0.0001243	-0.42	$53.49K	$0.0001263	$0.0001236	$1.09	$53.49K	$53.49K
8238	Wrapped Metis WMETIS	$5.02 ₿0.0013	1.52	$53.45K ₿0	$5.03 ₿0.	$4.94 ₿0.	$14.02K ₿0	$53.45K ₿13.96	$53.45K ₿0
8239	Based Hoppy HOPPY	$0.00005548	0.80	$53.44K	$0.00005556	$0.00005492	$159.33	$53.44K	$53.44K
8240	The White Dolphin WHITEDOLPHIN	$0.00005339	34.30	$53.4K	$0.00004333	$0.00003827	$631.21K	$53.4K	$53.4K
8241	Dvision Network DVI	$0.0002158 ₿0.00000051	20.76	$53.28K ₿127.08	$0.0002423 ₿0.00000053	$0.0001785 ₿0.00000049	$8.79K ₿14.52	$215.89K ₿514.95	$53.28K ₿127.08
8242	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8243	e-Money EUR EEUR	$0.1106 ₿0.000014	0.15	$53.23K ₿6.92	$0.1125 ₿0.000014	$0.1092 ₿0.000014	$555.34 ₿0	$53.23K ₿6.92	$53.23K ₿6.92
8244	AI VERTEX by Virtuals VERTEX	$0.00005546	-4.37	$53.21K	$0.0000608	$0.00005313	$964.28	$55.43K	$53.21K
8245	Iggy The Iguana IGGY	$0.00005321	-0.45	$53.22K	$0.00005348	$0.00005069	$2.17K	$53.22K	$53.22K
8246	OpenDAO SOS	$0.000000001333 ₿0.00000000000057	-4.25	$53.22K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$209.56 ₿9.08	$133.4K ₿57.23	$53.22K ₿22.83
8247	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008192 ₿0.000000090	$0.007825 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8248	Nyzo NYZO	$0.002258 ₿0.00000014	-1.26	$52.96K ₿3.35	$0.002636 ₿0.	$0.002244 ₿0.	$7.33K ₿0	$225.9K ₿14.27	$52.96K ₿3.35
8249	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,300.39	0.11	$52.96K	$3,305.07	$3,283.66	$5.56K	$52.96K	$52.96K
8250	FTF100 FTF100	$0.00005362	0.24	$53.63K	$0.00005458	$0.00005191	$862.35	$53.63K	$53.63K
8251	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8252	Regret REGRET	$0.00005288	0.54	$52.85K	$0.00005288	$0.00004822	$2.56K	$52.85K	$52.85K
8253	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8255	OpenVision VISION	$0.00005273	0.03	$52.74K	$0.00005294	$0.00005255	$16.58	$52.74K	$52.74K
8256	bitFloki BFLOKI	$0.000000135 ₿0.00000000027	-2.08	$52.68K ₿0	$0.0000001381 ₿0.00000000029	$0.000000135 ₿0.00000000024	$496.1 ₿0.74	$52.68K ₿138.71	$52.68K ₿0
8257	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.0000526	-7.84	$52.64K	$0.00005806	$0.00005225	$940.69	$52.64K	$52.64K
8258	Integritee TEER	$0.01323 ₿0.000010	-0.02	$52.64K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.29 ₿0.54	$132.33K ₿102.34	$52.64K ₿40.71
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002476 ₿0.000000027	$0.002225 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	Yee YEE	$0.0000544	-3.49	$52.54K	$0.00005764	$0.00005433	$599.22	$52.54K	$52.54K
8261	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8262	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001461 ₿0.000000016	$0.001429 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8263	GOON GOON	$0.0000525	1.31	$52.51K	$0.00005677	$0.00005056	$199.52	$52.51K	$52.51K
8264	FutureScanX FSX	$0.00005975	4.69	$52.5K	$0.00006019	$0.00005677	$243.93	$59.76K	$52.5K
8265	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8266	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8267	Red Pepe RPEPE	$0.0009464	-2.60	$52.35K	$0.000984	$0.0009232	$660.57	$65.7K	$52.35K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8270	Rainbow Bridged DAI (Aurora) DAI	$0.9948	-0.85	$52.26K	$1.01	$0.9816	$13.25	$52.26K	$52.26K
8271	Aida AIDA	$0.00005222	-14.91	$52.23K	$0.0000632	$0.00005075	$938.72	$52.23K	$52.23K
8272	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8273	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8274	Dr Emma Sage EMMA	$0.00005217	4.54	$52.18K	$0.00005238	$0.00004991	$42.94	$52.18K	$52.18K
8275	Orion Money ORION	$0.0005481 ₿0.000000030	10.06	$52.11K ₿2.92	$0.0005779 ₿0.000000033	$0.0004978 ₿0.000000026	$12.69K ₿0.25	$548.34K ₿30.77	$52.11K ₿2.92
8276	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.0188 ₿0.00000020	$0.01859 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8277	What The Firkin? WTF?	$0.0000007425	-1.10	$51.98K	$0.0000007671	$0.0000007392	$298.4	$74.25K	$51.98K
8278	DERP DERP	$0.00005195	9.40	$51.94K	$0.00005277	$0.00004749	$780.26	$51.94K	$51.94K
8279	Retard Finance REFI	$0.0000497	83.38	$49.94K	$0.00005195	$0.00002695	$4.48K	$49.94K	$49.94K
8280	Flurry Finance FLURRY	$0.00006291 ₿0.00000000061	6.71	$51.89K ₿0.51	$0.00006755 ₿0.00000000061	$0.00005865 ₿0.00000000054	$5.25K ₿0.24	$278.91K ₿0.46	$51.89K ₿0.51
8281	Pinto Coin PINTO	$0.00005186	-0.27	$51.86K	$0.00005199	$0.00005149	$30.42	$51.86K	$51.86K
8282	Umbrella Network UMB	$0.0001208 ₿0.00000049	-30.92	$51.86K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.56 ₿4.04	$54.1K ₿190.28	$51.86K ₿188.92
8283	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8284	BNSD Finance BNSD	$0.0002769 ₿0.000000017	32.24	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8285	YETI YETI	$0.00005181	0.65	$51.81K	$0.0000776	$0.0000472	$50.87K	$51.81K	$51.81K
8286	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8287	BONKBOY BONKBOY	$0.00005173	-0.06	$51.72K	$0.00005216	$0.00005166	$2.01	$51.72K	$51.72K
8288	LIMITUS LMT	$0.00007813	-0.44	$51.59K	$0.00007983	$0.00007784	$11.03	$51.59K	$51.59K
8289	Azuma coin AZUM	$0.0003717 ₿0.0000000028	10.81	$51.62K ₿0.39	$0.0004493 ₿0.	$0.00014 ₿0.	$2.01K ₿0	$185.87K ₿1.41	$51.62K ₿0.39
8290	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8291	Reverse Unit Bias RUB	$51,538	0.42	$51.54K	$53,804	$50,147	$3.87	$51.54K	$51.54K
8292	X8X Token X8X	$0.0006639 ₿0.000000025	-1.02	$51.51K ₿2.02	$0.0006708 ₿0.000000026	$0.0006498 ₿0.000000025	$27.55 ₿0	$56.6K ₿2.22	$51.51K ₿2.02
8293	Cryptaine CRY	$0.1911	0.01*	$51.48K	$0.1912	$0.1911	$207.67	$4.78M	$51.48K
8294	Sendor SENDOR	$0.00005126	-1.36	$51.33K	$0.00005296	$0.00005109	$53.39K	$51.33K	$51.33K
8295	Grodo AI GRODO	$0.000000523	0.62	$51.43K	$0.0000005234	$0.0000005188	$104.59	$51.43K	$51.43K
8296	PSEUDO REALITY PSEUDO	$0.00006433	0.07	$51.39K	$0.0000653	$0.00006422	$21.84	$51.39K	$51.39K
8297	farthouse FARTHOUSE	$0.00005158	-2.39	$51.38K	$0.0000537	$0.00005131	$407.21	$51.38K	$51.38K
8298	Horny Jail JAIL	$0.00005137	-2.16	$51.36K	$0.00005365	$0.00005103	$476.94	$51.36K	$51.36K
8299	Shibu SHIBU	$0.00005148	2.54	$51.36K	$0.00005352	$0.00004996	$889.81	$51.36K	$51.36K
8300	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8301	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.18	$51.27K	$0.00005179	$0.00005089	$158.62	$51.27K	$51.27K
8302	堂哥 (Paternal Older Cousin) 堂哥	$0.00005102	21.73	$51.27K	$0.0001336	$0.00004186	$263.38K	$51.27K	$51.27K
8303	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8304	DogLibre DOGL	$0.000000002225	-4.45	$51.26K	$0.000000002334	$0.000000002202	$53.42	$1.11M	$51.26K
8305	Wrapped DMT WDMT	$6.5	27.58	$51.26K	$7.09 ₿0.	$5.09 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8306	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8307	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8308	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.194 ₿0.0000021	$0.1622 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8309	Vibing Cat VCAT	$0.04187 ₿0.000046	-5.28	$51.19K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$529.39 ₿0	$51.19K ₿57.83	$51.19K ₿0
8310	Mao MAO	$0.00005107	8.66	$51.18K	$0.00005785	$0.00004581	$14.82K	$51.18K	$51.18K
8311	CATO CATO	$0.0002975 ₿0.000000069	-1.52	$51.17K ₿12.29	$0.0003024 ₿0.000000082	$0.0002974 ₿0.000000068	$50.06 ₿0.06	$89.26K ₿21.44	$51.17K ₿12.29
8312	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8313	Kitten Wif Hat KWIF	$0.00005127	-0.41	$51.07K	$0.00005209	$0.00005095	$1.6	$51.07K	$51.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}