Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	DogLibre DOGL	$0.000000002325	4.46	$53.58K	$0.000000002323	$0.000000002207	$102.43	$1.16M	$53.58K
8215	WAGMI WAGMI	$0.0000536	-7.22	$53.56K	$0.00007064	$0.00005236	$11.18K	$53.56K	$53.56K
8216	Ceylon RS	$0.00000001337	11.14	$53.21K	$0.00000001384	$0.00000001202	$189.7	$53.21K	$53.21K
8217	Warena RENA	$0.0005628 ₿0.000000039	0.45	$53.47K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.26K ₿0.2	$56.29K ₿3.98	$53.47K ₿3.78
8218	Emilia EMILIA	$0.00005619	4.98	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8219	EquityPay EQPAY	$0.004078 ₿0.00000072	-75.11	$53.35K ₿8.53	$0.01677 ₿0.00000081	$0.004031 ₿0.00000069	$164.36 ₿0.07	$53.35K ₿13.1	$53.35K ₿8.53
8220	Seraph by Virtuals SERAPH	$0.00005328	-0.92	$53.24K	$0.00005491	$0.00004949	$1.51K	$53.24K	$53.24K
8221	Janet JANET	$0.00005325	-9.42	$53.25K	$0.00005933	$0.00005288	$12.77K	$53.25K	$53.25K
8222	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8223	Wrapped Metis WMETIS	$4.99 ₿0.0013	-3.23	$53.2K ₿0	$5.16 ₿0.	$4.96 ₿0.	$37.5K ₿0	$53.2K ₿13.96	$53.2K ₿0
8224	FTF100 FTF100	$0.00005318	-3.74	$53.18K	$0.00005595	$0.00005305	$177.13	$53.18K	$53.18K
8225	Bulla BULLA	$0.000009589	-4.32	$53.1K	$0.00001004	$0.0000095	$43.49	$95.93K	$53.1K
8226	Citadel.one XCT	$0.0003091 ₿0.000000088	-0.01*	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8227	Boys Club BOYS	$0.00000005305	6.86	$53.06K	$0.00000005367	$0.00000004937	$379.37	$53.06K	$53.06K
8228	Based Hoppy HOPPY	$0.00005499	-5.05	$52.93K	$0.00005835	$0.00005454	$3.59	$52.93K	$52.93K
8229	AlgoTrade ALGT	$0.0005876	-4.77	$52.87K	$0.0006293	$0.0005773	$3.58K	$58.75K	$52.87K
8230	Iggy The Iguana IGGY	$0.00005283	2.76	$54.49K	$0.00005458	$0.00004736	$4.61K	$54.49K	$54.49K
8231	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8232	Horny Jail JAIL	$0.0000528	-11.17	$52.8K	$0.0000601	$0.00005222	$2.17K	$52.8K	$52.8K
8233	OpenVision VISION	$0.00005276	-0.51	$52.77K	$0.00005338	$0.00005247	$2.44	$52.77K	$52.77K
8234	Integritee TEER	$0.01326 ₿0.000010	16.83	$52.77K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.48 ₿0.54	$132.64K ₿102.34	$52.77K ₿40.71
8235	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.43	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008465 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8236	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0.0000531	$0.0000531	$14.19	$52.73K	$52.73K
8237	火箭狗 (Rocket Dog) 火箭狗	$0.00005267	-28.51	$52.69K	$0.0001188	$0.00004772	$81.93K	$52.69K	$52.69K
8238	鼠鼠我啊鼠鼠我啊	$0.00005263	4.38	$52.64K	$0.00006647	$0.00005005	$11.84K	$52.64K	$52.64K
8239	e-Money EUR EEUR	$0.1093 ₿0.000014	4.23	$52.6K ₿6.92	$0.1108 ₿0.000014	$0.1044 ₿0.000014	$256.63 ₿0	$52.6K ₿6.92	$52.6K ₿6.92
8240	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8241	LILLY $LILLY	$0.00005256	-0.54	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8242	Lithium Finance LITH	$0.000005789 ₿0.000000024	0.63	$52.57K ₿146.33	$0.00000581 ₿0.000000027	$0.000005759 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8243	What The Firkin? WTF?	$0.0000007507	-1.56	$52.55K	$0.000000768	$0.0000007481	$125.83	$75.07K	$52.55K
8244	SOLENG SOLENG	$0.00005258	-1.31	$52.55K	$0.00005442	$0.00005199	$6.3	$52.55K	$52.55K
8245	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8246	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.00146 ₿0.000000016	$0.001427 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8247	Ansem's minutes ANSEM	$0.5398	-4.11	$52.48K	$0.5756	$0.5398	$504.77	$52.48K	$52.48K
8248	Dogey-Inu DINU	$0.00000000013 ₿0.0000000000000093	-1.37	$52.46K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000129 ₿0.0000000000000093	$1.3 ₿0.21	$129.62K ₿9.4	$52.46K ₿3.81
8249	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8250	WAP WAP	$0.00005233	-2.02	$52.32K	$0.00005451	$0.00005175	$1.61	$52.32K	$52.32K
8251	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8252	Lyn LYN	$0.00005314	2.06	$52.07K	$0.00005916	$0.00005164	$6.13K	$52.07K	$52.07K
8253	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8254	farthouse FARTHOUSE	$0.00005239	-5.18	$52.19K	$0.00005598	$0.00005219	$157.08	$52.19K	$52.19K
8255	Rainbow Bridged DAI (Aurora) DAI	$0.9932	-0.15	$52.18K	$1.01	$0.9863	$13.21	$52.18K	$52.18K
8256	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1059 ₿0.0000011	$0.1014 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8257	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01878 ₿0.00000020	$0.01857 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8258	CATO CATO	$0.0003022 ₿0.000000069	0.27	$51.99K ₿12.29	$0.0003025 ₿0.000000082	$0.0003004 ₿0.000000068	$4.9 ₿0.06	$90.67K ₿21.44	$51.99K ₿12.29
8259	BONKBOY BONKBOY	$0.00005195	-3.84	$51.95K	$0.00005534	$0.00005137	$91.89	$51.95K	$51.95K
8260	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8261	Umbrella Network UMB	$0.0001209 ₿0.00000049	-0.63	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8262	LIMITUS LMT	$0.00007852	-3.88	$51.84K	$0.00008242	$0.00007763	$33.3	$51.84K	$51.84K
8263	Beer Frog FROG	$0.00005182	-1.62	$51.83K	$0.00005267	$0.00005156	$39.7	$51.83K	$51.83K
8264	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8265	X8X Token X8X	$0.0006669 ₿0.000000025	0.06	$51.74K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.67 ₿0	$56.85K ₿2.22	$51.74K ₿2.02
8266	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8267	PSEUDO REALITY PSEUDO	$0.00006465	-3.26	$51.66K	$0.00006744	$0.00006412	$60.89	$51.66K	$51.66K
8268	Bonkyo BONKYO	$0.00005195	-10.14	$51.65K	$0.00005883	$0.00004924	$3.46K	$51.65K	$51.65K
8269	Nyzo NYZO	$0.002201 ₿0.00000014	-3.75	$51.62K ₿3.35	$0.002476 ₿0.	$0.002173 ₿0.	$10.55K ₿0	$220.2K ₿14.27	$51.62K ₿3.35
8270	Liquid ◯	$0.00006135	-34.74	$51.62K	$0.00009639	$0.00006135	$5.53K	$51.62K	$51.62K
8271	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8272	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8273	KOHAKU KOHAKU	$0.0000001222	-3.72	$51.42K	$0.000000127	$0.0000001215	$866.1	$51.42K	$51.42K
8274	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8275	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8276	Kitten Wif Hat KWIF	$0.00005141	-2.42	$51.22K	$0.00005382	$0.00005116	$742	$51.22K	$51.22K
8277	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8278	Zerebro Token Of Transformation GAYCOIN	$0.00005122	-0.90	$51.21K	$0.00005284	$0.00005072	$294.33	$51.21K	$51.21K
8279	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8280	SOLTAN SOLTAN	$0.00005111	-1.00	$51.12K	$0.00005162	$0.0000509	$781.11	$51.12K	$51.12K
8281	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8282	Sendor SENDOR	$0.00005157	-1.18	$51.57K	$0.00005242	$0.00005103	$57.54K	$51.57K	$51.57K
8283	Wrapped SL Benfica (Kayen) WBENFICA	$0.1844	0.15	$51.15K	$0.1872	$0.1833	$5.85K	$51.15K	$51.15K
8284	SAD MEOW SADMEOW	$0.00005099	-11.51	$51K	$0.00005772	$0.00005088	$152.86	$51K	$51K
8285	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8286	loner LONER	$0.00005089	23.71	$50.89K	$0.00005088	$0.00004003	$1.73K	$50.89K	$50.89K
8287	PRIMEAPE APES	$0.00005088	-0.28	$50.87K	$0.00005157	$0.00005047	$12.17	$50.87K	$50.87K
8288	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8289	DT Inu DTI	$0.00005081	-0.68	$50.82K	$0.00005116	$0.00005047	$155.55	$50.82K	$50.82K
8290	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.24	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.89K ₿1.24	$107.08K ₿58.31	$50.7K ₿21.78
8291	CHEWY CHWY	$0.00005068	6.41	$50.68K	$0.00005144	$0.00004716	$2.82K	$50.68K	$50.68K
8292	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8293	Dr Emma Sage EMMA	$0.00005064	0.58	$50.63K	$0.00005305	$0.0000492	$61.74	$50.63K	$50.63K
8294	APY.Finance APY	$0.0007617 ₿0.000000038	0.30	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8295	Black Currency BC	$0.00005063	-7.20	$50.63K	$0.00005523	$0.00004963	$13.92	$50.63K	$50.63K
8296	TONIC $TONIC	$0.00005266	-4.90	$50.55K	$0.00005619	$0.00005226	$380.94	$50.55K	$50.55K
8297	QudeAI Framework QUDE	$0.00005279	-1.18	$50.56K	$0.00005403	$0.00005242	$4.58	$50.56K	$50.56K
8298	DEAD DEAD	$0.0004432	3.28	$50.5K	$0.0004753	$0.0004148	$9.67K	$50.5K	$50.5K
8299	Yurei YUREI	$0.00005048	-20.70	$50.49K	$0.00006883	$0.00004473	$18.05K	$50.49K	$50.49K
8300	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8301	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.71	$50.47K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.78 ₿0.06	$273.61K ₿12.88	$50.47K ₿2.38
8302	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1258 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8303	Fit FIT	$0.005049	0.84	$50.44K	$0.005108	$0.004988	$12.92	$50.44K	$50.44K
8304	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8305	Shibu SHIBU	$0.00005051	-4.23	$50.4K	$0.00005414	$0.00005017	$1.69K	$50.4K	$50.4K
8306	Woonkly Power WOOP	$0.00005038 ₿0.000000072	4.48	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00004809 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
8307	just buy 1bnb 1BNB	$0.00005034	-6.01	$50.33K	$0.00005797	$0.00004775	$3.69K	$50.33K	$50.33K
8308	Pepe the King Prawn PRAWN	$0.00005034	-0.92	$50.34K	$0.00005225 ₿0.	$0.00004995 ₿0.	$78.16 ₿0	$50.34K	$50.34K
8309	Brett's cat BALT	$0.00005271	-0.72	$50.31K	$0.00005362	$0.0000523	$5.03	$50.31K	$50.31K
8310	KILL BIG BEAUTIFUL BILL KBBB	$0.00005022	1.17	$50.23K	$0.00005105	$0.00004904	$124.61K	$50.23K	$50.23K
8311	币安时代 (Binance Era) 币安时代	$0.00005021	7.46	$50.22K	$0.00005335	$0.00004364	$16.96K	$50.22K	$50.22K
8312	pee pee poo poo PPPP	$0.00005021	-0.76	$50.21K	$0.000053	$0.00005	$290.89	$50.21K	$50.21K
8313	Cheeseball CB	$0.00005021	-1.69	$50.2K	$0.00005212	$0.00004971	$22.7	$50.2K	$50.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}