Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7288	Africa Kids Token AKIDS	$0.00005639	1.87	$56.17K	$0.00005691	$0.00005374	$116.43	$56.36K	$56.17K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3284 ₿0.0000029	$0.294 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	TAY TAY	$0.0001071	1.77	$56.17K	$0.0001071	$0.0001019	$5.38	$56.17K	$56.17K
7290	Ceiling Cat CEICAT	$0.00005611 ₿0.000000018	4.73	$56.09K ₿0	$0.00005611 ₿0.000000024	$0.00005199 ₿0.000000015	$193.55 ₿1.95	$56.09K ₿18.31	$56.09K ₿0
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	DogeCash DOGEC	$0.002981 ₿0.00000036	2.87	$56.03K ₿6.84	$0.003006 ₿0.00000036	$0.002793 ₿0.00000030	$5.65 ₿0	$62.47K ₿7.63	$56.03K ₿6.84
7292	Borpa BORPA	$0.00005546	1.26	$55.46K	$0.00005599	$0.0000525	$154.39	$55.46K	$55.46K
7293	Don't Die DONTDIE	$0.00005601	1.37	$56K	$0.00005645	$0.00005458	$168.56	$56K	$56K
7294	Science Cult Mascot HELA	$0.00005589	2.31	$55.86K	$0.00005644	$0.00005305	$173.3	$55.86K	$55.86K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	BOOK OF BILLIONAIRES BOBE	$0.0005581	2.28	$55.81K	$0.0005635	$0.0005282	$62.19	$55.81K	$55.81K
7296	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004305 ₿0.000000038	$0.004231 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7297	NEZHA NEZHA	$0.00005578	-0.02	$55.79K	$0.00005616	$0.00005331	$234.51	$55.79K	$55.79K
7298	TabMan TAB	$0.000005579	-0.86	$55.78K	$0.000005759	$0.000005499	$59.88	$55.78K	$55.78K
7299	Solala SOLALA	$0.000121 ₿0.000000037	0.09	$55.78K ₿0	$0.0001216 ₿0.000000052	$0.0001119 ₿0.000000022	$408.58 ₿4.3	$55.78K ₿17.14	$55.78K ₿0
7300	Lore LORE	$0.00005522	0.51	$55.22K	$0.00005577	$0.00005466	$12.95	$55.22K	$55.22K
7301	Nasdao Ai NDAO	$0.00005043	0.68	$55.69K	$0.00005093	$0.00004575	$631.72	$55.69K	$55.69K
7302	This is fine FINE	$0.00005577	2.75	$55.66K	$0.00005578	$0.00005236	$45.81	$55.66K	$55.66K
7303	SUMI SUMI	$0.00005475	-14.50	$54.3K	$0.00006548	$0.00005065	$3.08K	$54.3K	$54.3K
7304	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006349 ₿0.0000000057	$0.0005602 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7305	Neva NEVA	$0.000885	2.49	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7306	Project AEON AEON	$0.0000567	0.33	$56.64K	$0.00005691	$0.00005411	$138.77K	$56.64K	$56.64K
7307	BattleFly GFLY	$0.01154 ₿0.0000028	1.93	$55.22K ₿11.11	$0.0116 ₿0.0000028	$0.01091 ₿0.0000027	$103.27 ₿0.82	$55.22K ₿11.11	$55.22K ₿11.11
7308	AGAWA AGAWA	$0.00005539	-0.01	$55.39K	$0.00005836	$0.00005366	$2.82K	$55.39K	$55.39K
7309	DeHive DHV	$0.0129 ₿0.00000077	1.54	$55.33K ₿3.32	$0.01295 ₿0.00000079	$0.0127 ₿0.00000075	$27.13K ₿0.4	$72.43K ₿4.35	$55.33K ₿3.32
7310	Sanji SANJI	$0.00005874	13.29	$55.31K	$0.00005929	$0.00005038	$1.73K	$55.31K	$55.31K
7311	BLCKMRKT $MRKT	$0.0000005477	-5.76	$55.27K	$0.0000005854	$0.0000005182	$177.24	$55.27K	$55.27K
7312	Finance Wizard WIZARD	$0.00005585	-1.34	$55.22K	$0.0000573	$0.00005345	$800.89	$55.22K	$55.22K
7313	Iron Bank IB	$0.2908 ₿0.000015	1.62	$55.22K ₿2.9	$1.7 ₿0.000015	$1.64 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7314	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02301 ₿0.00000020	$0.02275 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7315	Ronda On Sui RONDA	$0.000005509	0.14	$55.15K	$0.00000598	$0.00000513	$477.94	$55.15K	$55.15K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Wrapped Professional Fighters League (Kayen) WPFL	$0.1875	3.96	$54.84K	$0.1883	$0.1758	$3.19	$54.84K	$54.84K
7317	jacky $JACKY	$0.00007103	-0.92	$54.93K	$0.00007211	$0.00007032	$6.33	$54.93K	$54.93K
7318	ETH Printer ETHPRINTER	$0.00005483	0	$54.84K	$0	$0	$510.85	$54.84K	$54.84K
7319	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7320	Hanbao HANBAO	$0.00005482	-1.70	$54.81K	$0.00005721	$0.0000545	$42	$54.81K	$54.81K
7321	Elon Trump ET	$0.00000002583	2.69	$54.26K	$0.00000002622	$0.00000002444	$4.23	$54.26K	$54.26K
7322	Bet Big Casino BETBIG	$0.00005454	12.47	$54.53K	$0.00005508	$0.00004774	$707.77	$54.53K	$54.53K
7323	SharedStake Governance Token SGTV2	$0.02015 ₿0.0000010	-1.08	$54.72K ₿2.9	$0.02059	$0.01948	$126.09 ₿0	$179.13K ₿9.51	$54.72K ₿2.9
7324	Etherparty FUEL	$0.00005526 ₿0.0000000044	0.04	$54.71K ₿4.4	$0.00005531 ₿0.0000000044	$0.00005433 ₿0.0000000041	$24.35K ₿0.06	$55.27K ₿4.45	$54.71K ₿4.4
7325	arXiv ARXIV	$0.00005465	5.72	$54.64K	$0.00005465	$0.00005047	$213.11	$54.64K	$54.64K
7326	Popsmile POPSMILE	$0.00005406	2.40	$54.06K	$0.00005458	$0.0000513	$243.55	$54.06K	$54.06K
7327	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002345 ₿0.000000021	$0.002032 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7328	Pochita POCHITA	$0.00005403	-0.08	$54.04K	$0.00005453	$0.00005161	$98.11	$54.04K	$54.04K
7329	Antara Token ANTT	$0.0009898 ₿0.0000024	-1.23	$54.38K ₿0	$0.001015 ₿0.0000025	$0.0009552 ₿0.0000023	$47.42K ₿2.64	$118.93K ₿289.86	$54.38K ₿0
7330	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04683 ₿0.00000042	$0.04019 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7331	Ardana DANA	$0.001157 ₿0.000000038	0.49	$54.27K ₿1.84	$0.001214 ₿0.000000039	$0.001151 ₿0.000000033	$23.28K ₿0.23	$144.63K ₿4.9	$54.27K ₿1.84
7332	KAPPY KAPPY	$0.0000004559	9.05	$54.24K	$0.0000004572	$0.0000004181	$25.96K	$54.24K	$54.24K
7333	Terry In The Trenches TERRY	$0.00006153	3.77	$56.15K	$0.00006153	$0.00005772	$2.11K	$56.15K	$56.15K
7334	OCADA.AI OCADA	$0.0009623	3.00	$54.11K	$0.0009657	$0.0009003	$595.56	$64.08K	$54.11K
7335	Kendo AI $REALKENDO	$0.00005471	-13.91	$54.07K	$0.0000654	$0.00005105	$4.77K	$54.67K	$54.07K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9143 ₿0.0000082	$0.9087 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	NEROX AI NEROX	$0.0501	-8.94	$54.06K	$0.05722	$0.05001	$2.4K	$501.01K	$54.06K
7337	Faptax FAPTAX	$0.0001853	3.16	$53.52K	$0.0001871	$0.0001769	$23.36	$53.52K	$53.52K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Phantom GhostDOG PHANT	$0.0000001889	23.91	$54.01K	$0.0000001925	$0.0000001407	$42.08K	$54.01K	$54.01K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002741 ₿0.000000000024	$0.000002698 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	BitcoinPoW BTCW	$0.01478 ₿0.0000096	-5.23	$53.93K ₿0	$0.0175 ₿0.000010	$0.0155 ₿0.0000093	$73.74 ₿0.1	$53.93K ₿5.26	$53.93K ₿0
7340	Nexus Erebus NXR	$0.00005533	0.63	$53.38K	$0.0000578	$0.00005236	$2.5K	$55.32K	$53.38K
7341	Rocki ROCKI	$0.006825 ₿0.00000054	-4.65	$53.82K ₿4.31	$0.007182 ₿0.00000060	$0.006602 ₿0.00000047	$54.92K ₿0.84	$682.51K ₿54.6	$53.82K ₿4.31
7342	Cross-Chain Bridge BRIDGE	$0.000993 ₿0.000000027	5.38	$53.75K ₿1.48	$0.000993 ₿0.000000027	$0.0009391 ₿0.000000027	$16.43 ₿0	$53.75K ₿1.48	$53.75K ₿1.48
7343	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.03036 ₿0.00000027	$0.02608 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001678 ₿0.0000000015	$0.0001601 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Zegent AI ZGEN	$0.00006439	-0.36	$53.26K	$0.00006498	$0.0000609	$46.07	$53.26K	$53.26K
7345	Rino RINO	$0.000000000132	18.98	$55.16K	$0.000000000142	$0.000000000101	$9.57K	$55.16K	$55.16K
7346	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2673	3.38	$53.37K	$0.2684	$0.2553	$224.81	$53.37K	$53.37K
7347	Christianity Coin CHRIST	$0.00005344	1.88	$53.44K	$0.00005389	$0.00005024	$372.93	$53.44K	$53.44K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00007213 ₿0.00000000065	$0.00006108 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Arie The Sealion ARIE	$0.00005304	-2.40	$53K	$0.00006134	$0.0000527	$4.66K	$53K	$53K
7349	SUNNED SUNNED	$0.00005345	-0.31	$53.46K	$0.00005407	$0.00005263	$51.55	$53.46K	$53.46K
7350	Osmosis allSHIB SHIB	$0.00001502	1.03	$53.19K	$0.00001521	$0.0000143	$6.08K	$53.19K	$53.19K
7351	reeeeeeeeeeeeeeeeeeeee REEE	$0.00005285	2.42	$53.35K	$0.00005338	$0.00005038	$196.09	$53.35K	$53.35K
7352	VitAI VITAI	$0.0005376	0.70	$53.35K	$0.0005389	$0.0005194	$53.01	$53.35K	$53.35K
7353	Celeron token CEL	$0.001074	1.92	$53.33K	$0.001074	$0.001006	$358.87	$752.41K	$53.33K
7354	SMACK $SMACK	$0.00005332	3.17	$53.31K	$0.00005376	$0.00005149	$1.04	$53.31K	$53.31K
7355	Don't buy this coin DBTC	$0.00005335	4.35	$53.27K	$0.00005335	$0.00004936	$513.75	$53.27K	$53.27K
7356	Corporate Audit AI AUDIT	$0.00005256	1.95	$53.27K	$0.00005332	$0.00005017	$194.74	$53.27K	$53.27K
7357	Hiblocks HIBS	$0.00000449 ₿0.0000000018	0.26	$53.27K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.11K ₿0.46	$89.72K	$53.27K ₿21.98
7358	Bomb Crypto (TON) BCOIN	$0.01064	0.84	$53.25K	$0.01065	$0.01031	$14	$1.06M	$53.25K
7359	Dexlab DXL	$0.0003188 ₿0.00000021	0.33	$53.2K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$170.75 ₿0.06	$319.06K ₿216.66	$53.2K ₿36.12
7360	PssyMonstr PSSYMONSTR	$0.00005325	0	$53.19K	$0	$0	$159.58	$53.19K	$53.19K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009935 ₿0.00000000089	$0.00009799 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	SOLAPE Token SOLAPE	$0.000178 ₿0.000000019	-12.80	$53.14K ₿5.87	$0.0002042 ₿0.000000024	$0.0001537 ₿0.000000018	$172.85 ₿0.01	$53.14K ₿5.87	$53.14K ₿5.87
7362	Decentralization obligatory, practicality essential DOPE	$0.0000542	2.04	$54.2K	$0.00005432	$0.0000528	$145.46K	$54.2K	$54.2K
7363	Satoshi Stablecoin SATUSD	$0.9963	-0.29	$53.02K	$1	$0.9961	$4.53K	$53.02K	$53.02K
7364	Return Finance Lido stETH RFSTETH	$0.03502	1.41	$52.76K	$0.03521	$0.03308	$0	$52.76K	$52.76K
7365	KANDO AI KANDO	$0.00000601	-0.06	$52.83K	$0.000006019	$0.000005969	$136.11K	$90.11K	$52.83K
7366	Let that sink in SINK	$0.00006603	-1.26	$52.81K	$0.00006933	$0.00006603	$125.41K	$52.81K	$52.81K
7367	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03287 ₿0.00000029	$0.0305 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7368	Bumshaft BUMSHAFT	$0.0000005267	0.33	$52.67K	$0.0000005267	$0.0000005234	$4.15	$52.67K	$52.67K
7369	KeyFi KEYFI	$0.01625 ₿0.00000079	2.67	$52.58K ₿2.4	$0.0163 ₿0.00000099	$0.01552 ₿0.00000065	$33.41 ₿0	$146.24K ₿7	$52.58K ₿2.4
7370	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7371	Rabbit Finance RABBIT	$0.0004943 ₿0.000000022	1.49	$52.51K ₿2.37	$0.0004948 ₿0.000000023	$0.000476 ₿0.000000018	$286.6 ₿0.07	$88.32K ₿3.98	$52.51K ₿2.37
7372	TRUST TRUST	$0.0005997	4.59	$52.25K	$0.000605	$0.0005683	$7.98	$52.25K	$52.25K
7373	Turtle on Speed TURT	$0.00005242	4.12	$52.47K	$0.00005294	$0.00004903	$164.23	$52.47K	$52.47K
7374	Qubit The Quantum Dog QUBIT	$0.00005239	3.23	$52.46K	$0.00005292	$0.00004979	$57.3	$52.46K	$52.46K
7375	SpacePenguin P3NGUIN	$0.000000001447 ₿0.	3.63	$52.46K ₿0	$0.000000001449 ₿0.	$0.000000001374 ₿0.	$1.77 ₿0	$52.46K	$52.46K ₿0
7376	Orbit Protocol ORBIT	$0.001104 ₿0.0000062	4.31	$52.43K ₿0	$0.001104 ₿0.0000069	$0.001032 ₿0.0000061	$21.17 ₿3.21	$109.05K ₿626.89	$52.43K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}