Página de Resultados 83 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 83

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	IXORAPAD IXORA	$0.00005446	-7.85	$54.89K	$0.00006085	$0.00005403	$11.86K	$274.44K	$54.89K
8212	Wrapped SEI (Universal) USEI	$0.1218	1.15	$54.87K	$0.1214	$0.1193	$109.93	$54.87K	$54.87K
8213	HadesAI by Virtuals HADES	$0.00005483	-3.64	$54.84K	$0.00005692	$0.00005327	$242.75	$54.84K	$54.84K
8214	CatSolHat SOLCAT	$0.0007835	-3.23	$54.81K	$0.0008181	$0.0007579	$1.39K	$54.81K	$54.81K
8215	Golden Kappa GKAPPA	$0.00000007064	1.95	$54.8K	$0.00000007064	$0.00000006913	$44.55	$54.8K	$54.8K
8216	Assteroid ASSTEROID	$0.0005467	-3.15	$54.73K	$0.0005739	$0.0004397	$2.27K	$54.73K	$54.73K
8217	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8218	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8219	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8220	The Vibecodoor VIBECODOOR	$0.0000545	-11.15	$54.51K	$0.00008639	$0.00003932	$44.4K	$54.51K	$54.51K
8221	Galaxy Fight Club GCOIN	$0.0006841 ₿0.00000019	-2.92	$54.46K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.7K ₿0.1	$102.46K ₿28.42	$54.46K ₿15.1
8222	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8223	Justice for Zachxbt ZACHXBT	$0.00005445	0.31	$54.43K	$0.00005493	$0.00005382	$27.55	$54.43K	$54.43K
8224	FTF100 FTF100	$0.00005442	2.53	$54.43K	$0.00005441	$0.00005191	$797.43	$54.43K	$54.43K
8225	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8226	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.0129 ₿0.00000014	$0.006556 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8227	BaseHoundBot by Virtuals $HOUND	$0.00005803	4.46	$54.34K	$0.0000592	$0.00005391	$632.89	$58.05K	$54.34K
8228	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-1.46	$54.31K ₿0	$0.000005509 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8229	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.29	$54.29K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$606.88 ₿0.21	$134.15K ₿9.4	$54.29K ₿3.81
8230	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8231	Metagalaxy Land MEGALAND	$0.00005423 ₿0.0000000043	-0.55	$54.23K ₿4.34	$0.00005703 ₿0.0000000046	$0.00004724 ₿0.0000000042	$6.25K ₿0.78	$54.23K ₿4.34	$54.23K ₿4.34
8232	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8233	NEZHA NEZHA	$0.00005394	-4.55	$53.95K	$0.00005707	$0.0000539	$561.02	$53.95K	$53.95K
8234	Based Hoppy HOPPY	$0.00005594	1.36	$53.91K	$0.00005598	$0.00005492	$50.19	$53.91K	$53.91K
8235	Wrapped Italian National Football Team (Kayen) WITA	$0.3793	12.97	$53.81K	$0.3905	$0.3353	$25.47K	$53.81K	$53.81K
8236	Yee YEE	$0.00005521	-2.97	$53.77K	$0.00005764	$0.00005433	$471.02	$53.77K	$53.77K
8237	Kroak on Kaspa KROAK	$0.0000788	-0.38	$53.77K	$0.00008074	$0.00007791	$23.2K	$53.77K	$53.77K
8238	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8239	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1891 ₿0.0000020	$0.1691 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8240	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8241	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8242	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06826 ₿0.00000075	$0.0655 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8243	Based Butthole BUTTHOLE	$0.0000005349	0.02	$53.5K	$0.0000005358	$0.0000005347	$46.16	$53.5K	$53.5K
8244	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-4.16	$53.38K ₿22.83	$0.000000001397 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8245	bullish BULLISH	$0.00005348	9.81	$53.37K	$0.00005319	$0.00004812	$1.7K	$53.37K	$53.37K
8246	Cronos Legends CLG	$203.15	-10.08	$53.36K	$249.82	$201.51	$2.55K	$96.31K	$53.36K
8247	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8248	Flurry Finance FLURRY	$0.00006454 ₿0.00000000061	-2.53	$53.23K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006287 ₿0.00000000054	$180.13 ₿0.24	$286.17K ₿0.46	$53.23K ₿0.51
8249	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.28	$53.18K	$1.01	$0.9816	$7.57	$53.18K	$53.18K
8250	e-Money EUR EEUR	$0.1105 ₿0.000014	0.04	$53.16K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$125.16 ₿0	$53.16K ₿6.92	$53.16K ₿6.92
8251	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,310.66	0.50	$53.12K	$3,311.34	$3,283.66	$5.58K	$53.12K	$53.12K
8252	LIMITUS LMT	$0.00007974	1.08	$53.09K	$0.00007995	$0.00007784	$47.17	$53.09K	$53.09K
8253	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008215 ₿0.000000090	$0.007847 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8254	bitFloki BFLOKI	$0.0000001359 ₿0.00000000027	-1.58	$53.01K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001349 ₿0.00000000024	$536.84 ₿0.74	$53.01K ₿138.71	$53.01K ₿0
8255	AI VERTEX by Virtuals VERTEX	$0.00005514	-3.54	$52.98K	$0.0000572	$0.00005313	$450.83	$55.19K	$52.98K
8256	DeltaPrime PRIME	$0.0122	8.44	$52.93K	$0.01282	$0.01123	$28.17	$489.42K	$52.93K
8257	OpenVision VISION	$0.00005288	0.05	$52.91K	$0.0000529	$0.0000525	$207.4	$52.91K	$52.91K
8258	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.07	$52.9K ₿12.15	$0.00000006985	$0.00000006968	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8259	Shibu SHIBU	$0.00005305	5.65	$52.88K	$0.00005352	$0.0000501	$1.02K	$52.88K	$52.88K
8260	PRIMEAPE APES	$0.00005284	5.07	$52.84K	$0.00005284	$0.0000503	$104.66	$52.84K	$52.84K
8261	UniRouter URO	$0.000727	-5.08	$52.81K	$0.0008947	$0.0007076	$12.45K	$725.43K	$52.81K
8262	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8263	Wrapped SL Benfica (Kayen) WBENFICA	$0.1906	2.94	$52.77K	$0.1971	$0.1846	$11.96K	$52.77K	$52.77K
8264	Red Pepe RPEPE	$0.0009539	-1.94	$52.77K	$0.0009836	$0.0009232	$511.03	$66.23K	$52.77K
8265	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8266	Horny Jail JAIL	$0.00005232	-1.07	$52.73K	$0.00005357	$0.00005103	$471.03	$52.73K	$52.73K
8267	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.0000527	-7.54	$52.66K	$0.00005806	$0.00005225	$953	$52.66K	$52.66K
8268	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002484 ₿0.000000027	$0.002231 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8269	Pinto Coin PINTO	$0.00005254	1.05	$52.55K	$0.00005245	$0.00005149	$30.82	$52.55K	$52.55K
8270	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8271	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001465 ₿0.000000016	$0.001433 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8272	Must MUST	$0.5172 ₿0.000094	-2.42	$52.43K ₿9.88	$0.5519 ₿0.000096	$0.517 ₿0.000092	$193.25 ₿0.02	$517.06K ₿94.66	$52.43K ₿9.88
8273	WAP WAP	$0.00005241	0.23	$52.39K	$0.00005284	$0.00005182	$1.41	$52.39K	$52.39K
8274	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8275	KILL BIG BEAUTIFUL BILL KBBB	$0.00005192	3.18	$52.33K	$0.00005233	$0.00005013	$124.91K	$52.33K	$52.33K
8276	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8277	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8278	Pippin's Friend DOT	$0.00005288	-32.50	$52.22K	$0.00007834	$0.00004864	$10.22K	$52.22K	$52.22K
8279	Meta Monopoly MONOPOLY	$0.00005221	-0.17	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8280	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1063 ₿0.0000011	$0.1018 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8281	Kitten Wif Hat KWIF	$0.00005246	1.68	$52.14K	$0.0000525	$0.00005095	$1.81	$52.14K	$52.14K
8282	Umbrella Network UMB	$0.0001215 ₿0.00000049	-30.85	$52.14K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.63 ₿4.04	$54.39K ₿190.28	$52.14K ₿188.92
8283	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01885 ₿0.00000020	$0.01864 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8284	Vibing Cat VCAT	$0.04277 ₿0.000046	-3.99	$52.02K ₿0	$0.0449 ₿0.	$0.04167 ₿0.	$518.76 ₿0	$52.02K ₿57.83	$52.02K ₿0
8285	What The Firkin? WTF?	$0.0000007425	-3.04	$51.98K	$0.0000007671	$0.0000007392	$298.4	$74.25K	$51.98K
8286	TosDis DIS	$0.6918 ₿0.000029	5.43	$51.96K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.81K ₿0.23	$69.19K ₿2.9	$51.96K ₿2.18
8287	Emilia EMILIA	$0.00005465	-1.23	$51.95K	$0.00005612	$0.00005314	$5.37	$54.69K	$51.95K
8288	Charlie CHARLIE	$0.00005196	-5.17	$51.95K	$0.000055	$0.00005182	$522.5	$51.95K	$51.95K
8289	Grodo AI GRODO	$0.0000005271	1.42	$51.84K	$0.0000005271	$0.0000005188	$109.93	$51.84K	$51.84K
8290	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8291	BNSD Finance BNSD	$0.0002769 ₿0.000000017	317.67	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8292	loner LONER	$0.00005164	1.66	$51.77K	$0.00005207	$0.00005076	$279.82	$51.77K	$51.77K
8293	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8294	Crime Lizard CLZD	$0.00005149	-2.03	$51.75K	$0.00005396	$0.00005157	$2.2K	$51.75K	$51.75K
8295	pee pee poo poo PPPP	$0.00005132	-0.12	$51.73K	$0.00005173	$0.00005034	$115.84	$51.73K	$51.73K
8296	DogLibre DOGL	$0.000000002248	0.45	$51.57K	$0.000000002242	$0.000000002202	$3.51	$1.12M	$51.57K
8297	Mao MAO	$0.00005164	-3.99	$51.54K	$0.00005785	$0.00005034	$14.64K	$51.54K	$51.54K
8298	Dorol DRL	$3,857.9	0.53	$51.53K	$3,854.98	$3,830.81	$472.94	$38.58B	$51.53K
8299	whinecoin WHINECOIN	$0.00005109	16.60	$51.49K	$0.00005149	$0.00004381	$863.13	$51.49K	$51.49K
8300	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8301	X8X Token X8X	$0.0006636 ₿0.000000025	0.50	$51.47K ₿2.02	$0.0006701 ₿0.000000026	$0.0006498 ₿0.000000025	$27.54 ₿0	$56.55K ₿2.22	$51.47K ₿2.02
8302	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8303	Aida AIDA	$0.00005133	-16.84	$51.42K	$0.0000631	$0.00005075	$884.73	$51.42K	$51.42K
8304	PSEUDO REALITY PSEUDO	$0.00006433	-0.45	$51.39K	$0.0000653	$0.00006422	$21.84	$51.39K	$51.39K
8305	Dr Emma Sage EMMA	$0.00005136	-1.85	$51.37K	$0.00005321	$0.00005001	$19.32	$51.37K	$51.37K
8306	NOX NOX	$0.05134	0.57	$51.29K	$0.05137	$0.05098	$146.29	$51.29K	$51.29K
8307	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8308	Sendor SENDOR	$0.00005136	-2.04	$51.27K	$0.00005245	$0.00005107	$53.73K	$51.27K	$51.27K
8309	Wrapped DMT WDMT	$6.5	26.68	$51.26K	$7.09 ₿0.	$5.1 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8310	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}