صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8213	NEZHA NEZHA	$0.0000542	-4.23	$54.21K	$0.000057	$0.00005366	$676.88	$54.21K	$54.21K
8214	Wrapped SEI (Universal) USEI	$0.12	0.52	$54.2K	$0.1218	$0.1193	$114.75	$54.2K	$54.2K
8215	CASH CASH	$0.0000682	-1.10	$54.19K	$0.00007009	$0.00006758	$19.46	$68.2K	$54.19K
8216	Telepath8 P8BCI	$0.0000553	37.83	$54.17K	$0.00005686	$0.00003784	$3.02K	$54.17K	$54.17K
8217	Kroak on Kaspa KROAK	$0.00007902	0.24	$54.16K	$0.00008074	$0.00007791	$23.94K	$54.16K	$54.16K
8218	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8219	WHISP WHISP	$0.00005399	8.98	$53.91K	$0.00005394	$0.00004899	$1.02K	$53.91K	$53.91K
8220	bullish BULLISH	$0.00005386	10.84	$53.87K	$0.00005449	$0.0000483	$712.91	$53.87K	$53.87K
8221	X8X Token X8X	$0.0006946 ₿0.000000025	4.83	$53.83K ₿2.02	$0.0006941 ₿0.000000026	$0.0006583 ₿0.000000025	$37.55 ₿0	$59.14K ₿2.22	$53.83K ₿2.02
8222	Wrapped Metis WMETIS	$5.05 ₿0.0013	0.83	$53.83K ₿0	$5.2 ₿0.	$4.96 ₿0.	$41.16K ₿0	$53.83K ₿13.96	$53.83K ₿0
8223	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8224	SLIPPY SLIPPY	$0.0000001278	-4.77	$53.75K	$0.0000001363	$0.0000001259	$955.24	$53.75K	$53.75K
8225	horse in an air vent HORSE	$0.00005427	-1.23	$53.75K	$0.0000654	$0.0000522	$4.13K	$53.75K	$53.75K
8226	Based Hoppy HOPPY	$0.00005577	1.35	$53.72K	$0.00005624	$0.00005502	$50.04	$53.72K	$53.72K
8227	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1887 ₿0.0000020	$0.1687 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8228	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8229	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8230	Zygo The Frog ZYGO	$0.00005357	-15.35	$53.58K	$0.0000642	$0.00005219	$2.12K	$53.58K	$53.58K
8231	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8232	KILL BIG BEAUTIFUL BILL KBBB	$0.00005342	6.13	$53.42K	$0.00005352	$0.00005022	$125.79K	$53.42K	$53.42K
8233	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	0.58	$53.38K ₿22.83	$0.000000001337 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8234	SAD MEOW SADMEOW	$0.00005344	6.27	$53.35K	$0.00005411	$0.00005024	$245.5	$53.35K	$53.35K
8235	What The Firkin? WTF?	$0.0000007609	2.76	$53.27K	$0.0000007638	$0.0000007404	$301.97	$76.1K	$53.27K
8236	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8237	Wrapped Italian National Football Team (Kayen) WITA	$0.3755	5.32	$53.13K	$0.3905	$0.3477	$27.22K	$53.13K	$53.13K
8238	Flurry Finance FLURRY	$0.00006441 ₿0.00000000061	-4.65	$53.12K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006284 ₿0.00000000054	$186.92 ₿0.24	$285.53K ₿0.46	$53.12K ₿0.51
8239	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.0082 ₿0.000000090	$0.007833 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8240	PRIMEAPE APES	$0.00005323	5.84	$53.05K	$0.00005357	$0.0000503	$114.83	$53.05K	$53.05K
8241	gooncoin GOONC	$0.00005322	-2.61	$53.04K	$0.00005716	$0.00005304	$1.46K	$53.04K	$53.04K
8242	Must MUST	$0.5228 ₿0.000094	-0.28	$53.02K ₿9.88	$0.5363 ₿0.000096	$0.512 ₿0.000092	$203.95 ₿0.02	$522.9K ₿94.66	$53.02K ₿9.88
8243	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005357	-4.02	$52.96K	$0.00005806	$0.00005191	$930.36	$52.96K	$52.96K
8244	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-70.83	$52.93K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.44 ₿0	$166.85K ₿22.27	$52.93K ₿7.16
8245	OpenVision VISION	$0.00005292	0.43	$52.92K	$0.00005318	$0.0000525	$207.54	$52.92K	$52.92K
8246	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8247	Warena RENA	$0.0005567 ₿0.000000039	-0.18	$52.89K ₿3.78	$0.00059 ₿0.000000040	$0.0005512 ₿0.000000036	$12.58K ₿0.2	$55.68K ₿3.98	$52.89K ₿3.78
8248	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8249	Pinto Coin PINTO	$0.00005277	2.01	$52.78K	$0.00005344	$0.0000517	$13.83	$52.78K	$52.78K
8250	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8251	HadesAI by Virtuals HADES	$0.00005266	-1.31	$52.66K	$0.0000568	$0.00005236	$8.78	$52.66K	$52.66K
8252	Vibing Cat VCAT	$0.04305 ₿0.000046	-2.95	$52.63K ₿0	$0.04444 ₿0.	$0.04167 ₿0.	$523.71 ₿0	$52.63K ₿57.83	$52.63K ₿0
8253	Brokecoin BROKE	$0.0000005935	-17.50	$52.62K	$0.0000007972	$0.0000005903	$4.17K	$52.63K	$52.62K
8254	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002479 ₿0.000000027	$0.002227 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8255	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8256	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001463 ₿0.000000016	$0.00143 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8257	e-Money EUR EEUR	$0.1091 ₿0.000014	-0.31	$52.48K ₿6.92	$0.1111 ₿0.000014	$0.1087 ₿0.000014	$54.1 ₿0	$52.48K ₿6.92	$52.48K ₿6.92
8258	Umbrella Network UMB	$0.0001222 ₿0.00000049	0.88	$52.42K ₿188.92	$0.0001297 ₿0.00000050	$0.0001206 ₿0.00000045	$143.2 ₿4.04	$54.68K ₿190.28	$52.42K ₿188.92
8259	WAP WAP	$0.00005241	0.83	$52.39K	$0.00005277	$0.00005198	$1.41	$52.39K	$52.39K
8260	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8261	Rainbow Bridged DAI (Aurora) DAI	$1	1.29	$52.35K	$1.02	$0.9839	$13.47	$52.35K	$52.35K
8262	bitFloki BFLOKI	$0.0000001342 ₿0.00000000027	-1.97	$52.34K ₿0	$0.0000001371 ₿0.00000000029	$0.0000001338 ₿0.00000000024	$428.62 ₿0.74	$52.34K ₿138.71	$52.34K ₿0
8263	Cronos Legends CLG	$197.25	-4.50	$52.33K	$215.35	$193.21	$848.61	$94.27K	$52.33K
8264	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8265	Kitten Wif Hat KWIF	$0.00005246	2.11	$52.27K	$0.0000525	$0.00005115	$1.81	$52.27K	$52.27K
8266	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8267	Bitcoin breaking $100 in 2013 ISAAC	$0.00005266	2.05	$52.22K	$0.0000526	$0.00005123	$35.53	$52.22K	$52.22K
8268	Meta Monopoly MONOPOLY	$0.00005221	0.11	$52.22K	$0.00005225	$0.00005194	$52.04	$52.22K	$52.22K
8269	pee pee poo poo PPPP	$0.00005247	3.69	$52.19K	$0.00005314	$0.00005034	$12.46	$52.19K	$52.19K
8270	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1061 ₿0.0000011	$0.1016 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8271	MexCrewn MEXCREWN	$0.000522	13.52	$52.11K	$0.0005944	$0.0004572	$1.04K	$52.11K	$52.11K
8272	Inf++ INF++	$0.00008037	1.06	$52.06K	$0.00008037	$0.00007917	$7.29	$52.06K	$52.06K
8273	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01882 ₿0.00000020	$0.0186 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8274	DogLibre DOGL	$0.000000002253	1.92	$51.94K	$0.000000002267	$0.000000002209	$3.52	$1.13M	$51.94K
8275	BaseHoundBot by Virtuals $HOUND	$0.00005546	-0.10	$51.91K	$0.0000594	$0.00005513	$327.8	$55.46K	$51.91K
8276	Pepe the King Prawn PRAWN	$0.00005191	1.64	$51.84K	$0.00005186 ₿0.	$0.00004974 ₿0.	$209.15 ₿0	$51.84K	$51.84K
8277	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8278	DeltaPrime PRIME	$0.01197	3.92	$51.82K	$0.01282	$0.01147	$21.52	$479.15K	$51.82K
8279	Charlie CHARLIE	$0.00005175	-5.51	$51.76K	$0.000055	$0.00005165	$520.42	$51.76K	$51.76K
8280	Horny Jail JAIL	$0.00005204	0.09	$51.76K	$0.00005314	$0.00005103	$465.73	$51.76K	$51.76K
8281	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8282	The DUB Token DUB	$0.0001398	3.35	$51.71K	$0.0001406	$0.0001352	$23.81	$139.64K	$51.71K
8283	Mao MAO	$0.00005153	0.27	$51.64K	$0.00005253	$0.00005034	$14.5K	$51.64K	$51.64K
8284	Red Pepe RPEPE	$0.000935	-0.40	$51.54K	$0.0009569	$0.0009232	$93.38	$64.69K	$51.54K
8285	Metagalaxy Land MEGALAND	$0.00005153 ₿0.0000000043	-0.20	$51.53K ₿4.34	$0.00005543 ₿0.0000000046	$0.00004593 ₿0.0000000042	$2.5K ₿0.78	$51.53K ₿4.34	$51.53K ₿4.34
8286	Wrapped SL Benfica (Kayen) WBENFICA	$0.1884	-0.60	$51.5K	$0.1971	$0.1846	$9.93K	$51.5K	$51.5K
8287	Dorol DRL	$3,854.7	0.62	$51.49K	$3,857.9	$3,830.81	$472.55	$38.55B	$51.49K
8288	Cryptaine CRY	$0.1911	0	$51.48K	$0	$0	$207.67	$4.78M	$51.48K
8289	Anonymous Coin ANON	$0.00005184	-54.51	$51.41K	$0.0001231	$0.00005001	$12.41K	$51.41K	$51.41K
8290	PSEUDO REALITY PSEUDO	$0.00006433	0	$51.39K	$0	$0	$21.84	$51.39K	$51.39K
8291	KOLZ KOLZ	$0.0000095	5.82	$51.39K	$0.000009789	$0.00000826	$103.42K	$93.03K	$51.39K
8292	Husbant HUSBANT	$0.00005195	-18.64	$51.38K	$0.0001035	$0.00005182	$79.84K	$51.38K	$51.38K
8293	Sendor SENDOR	$0.00005191	-0.72	$51.36K	$0.00005245	$0.00005106	$54.62K	$51.36K	$51.36K
8294	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8295	Fabwelt WELT	$0.0002383 ₿0.00000018	218.21	$51.26K ₿40.43	$0.0002396 ₿0.00000021	$0.00007355 ₿0.00000018	$4.15 ₿7.73	$119.18K ₿94	$51.26K ₿40.43
8296	Crime Lizard CLZD	$0.00005124	-4.17	$51.25K	$0.00005396	$0.00005085	$1.45K	$51.25K	$51.25K
8297	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8298	You Looked CIRCLE	$0.00005139 ₿0.000000036	1.14	$51.24K ₿0	$0.0000528 ₿0.	$0.00005056 ₿0.	$11.48 ₿0	$51.24K ₿36.42	$51.24K ₿0
8299	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8300	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1942 ₿0.0000021	$0.1624 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8301	Grodo AI GRODO	$0.0000005202	-0.10	$51.16K	$0.0000005282	$0.000000518	$35.44	$51.16K	$51.16K
8302	Brett's cat BALT	$0.0000536	1.79	$51.16K	$0.00005361	$0.00005264	$1.11	$51.16K	$51.16K
8303	Tralalero Tralala TRALALERO	$0.00005127	-50.22	$51.14K	$0.000103	$0.00004619	$8.87K	$51.14K	$51.14K
8304	1 meme can change your life MEME	$0.00005144	-43.68	$51.11K	$0.00009608	$0.00004813	$46.86K	$51.11K	$51.11K
8305	CATO CATO	$0.000297 ₿0.000000069	-0.16	$51.09K ₿12.29	$0.0002975 ₿0.000000082	$0.0002968 ₿0.000000068	$38.34 ₿0.06	$89.12K ₿21.44	$51.09K ₿12.29
8306	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8307	Orion Money ORION	$0.0005384 ₿0.000000030	-3.41	$51.06K ₿2.92	$0.000561 ₿0.000000033	$0.0005363 ₿0.000000026	$12.22K ₿0.25	$537.34K ₿30.77	$51.06K ₿2.92
8308	Nyzo NYZO	$0.002175 ₿0.00000014	-6.16	$50.99K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.54K ₿0	$217.48K ₿14.27	$50.99K ₿3.35
8309	Atua AI TUA	$0.00001018	-12.06	$50.91K	$0.00001159	$0.00001009	$32.74	$50.91K	$50.91K
8310	LILLY $LILLY	$0.00005089	2.27	$50.9K	$0.00005093	$0.00004976	$2.45	$50.9K	$50.9K
8311	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}