صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8213	Warena RENA	$0.0005761 ₿0.000000039	4.08	$54.73K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.57K ₿0.2	$57.61K ₿3.98	$54.73K ₿3.78
8214	Zygo The Frog ZYGO	$0.00005448	573.56	$54.57K	$0.00006347	$0.000007979	$1.87K	$54.57K	$54.57K
8215	Wrapped SEI (Universal) USEI	$0.1207	0.84	$54.55K	$0.1218	$0.1193	$91.72	$54.55K	$54.55K
8216	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8217	Archer Hunter FASTER	$0.000115	-12.41	$54.43K	$0.0001337	$0.000102	$53.63K	$172.4K	$54.43K
8218	Wrapped Metis WMETIS	$5.11 ₿0.0013	1.80	$54.44K ₿0	$5.2 ₿0.	$4.96 ₿0.	$37.83K ₿0	$54.44K ₿13.96	$54.44K ₿0
8219	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8220	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.97	$54.44K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$589.85 ₿0.21	$134.52K ₿9.4	$54.44K ₿3.81
8221	Galaxy Fight Club GCOIN	$0.000684 ₿0.00000019	-1.03	$54.44K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.22K ₿0.1	$102.41K ₿28.42	$54.44K ₿15.1
8222	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8223	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01288 ₿0.00000014	$0.006543 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8224	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.22	$54.31K ₿0	$0.000005489 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8225	NEZHA NEZHA	$0.00005429	-4.63	$54.31K	$0.00005707	$0.00005366	$678.04	$54.31K	$54.31K
8226	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8227	Must MUST	$0.5336 ₿0.000094	-1.19	$54.11K ₿9.88	$0.5519 ₿0.000096	$0.512 ₿0.000092	$295.48 ₿0.02	$533.68K ₿94.66	$54.11K ₿9.88
8228	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8229	HadesAI by Virtuals HADES	$0.00005408	1.35	$54.05K	$0.0000568	$0.00005327	$9.05	$54.05K	$54.05K
8230	BaseHoundBot by Virtuals $HOUND	$0.00005767	3.34	$53.95K	$0.0000594	$0.00005539	$200.97	$57.63K	$53.95K
8231	Based Hoppy HOPPY	$0.00005594	1.38	$53.84K	$0.00005624	$0.00005492	$50.19	$53.84K	$53.84K
8232	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005407	-4.08	$53.99K	$0.00005806	$0.00005208	$917.18	$53.99K	$53.99K
8233	SAD MEOW SADMEOW	$0.00005399	6.62	$53.79K	$0.00005377	$0.00005021	$248.03	$53.79K	$53.79K
8234	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8235	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1887 ₿0.0000020	$0.1687 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8236	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8237	bullish BULLISH	$0.00005365	10.73	$53.64K	$0.00005449	$0.0000483	$1.61K	$53.64K	$53.64K
8238	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8239	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06812 ₿0.00000075	$0.06537 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8240	Yee YEE	$0.00005547	-2.81	$53.58K	$0.00005734	$0.00005433	$505.57	$53.58K	$53.58K
8241	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8242	Wrapped Italian National Football Team (Kayen) WITA	$0.3699	9.40	$53.45K	$0.3905	$0.3381	$26.67K	$53.45K	$53.45K
8243	Anonymous Coin ANON	$0.00005398	-66.01	$53.51K	$0.000167	$0.0000539	$20.93K	$53.51K	$53.51K
8244	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	0.44	$53.38K ₿22.83	$0.000000001337 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8246	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8247	SLIPPY SLIPPY	$0.0000001263	-7.20	$53.13K	$0.0000001363	$0.0000001262	$754.31	$53.13K	$53.13K
8248	e-Money EUR EEUR	$0.1103 ₿0.000014	0.63	$53.07K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$113.11 ₿0	$53.07K ₿6.92	$53.07K ₿6.92
8249	What The Firkin? WTF?	$0.0000007596	-0.80	$53.14K	$0.0000007657	$0.0000007392	$301.45	$75.92K	$53.14K
8250	Pinto Coin PINTO	$0.00005311	2.23	$53.12K	$0.00005344	$0.00005149	$13.93	$53.12K	$53.12K
8251	Rainbow Bridged DAI (Aurora) DAI	$1.01	2.14	$53K	$1.01	$0.9816	$13.41	$53K	$53K
8251	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008198 ₿0.000000090	$0.007831 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8252	LIMITUS LMT	$0.00008024	1.88	$52.99K	$0.0000815	$0.00007784	$47.47	$52.99K	$52.99K
8252	KILL BIG BEAUTIFUL BILL KBBB	$0.00005301	5.34	$53.02K	$0.00005331	$0.00005013	$125.02K	$53.02K	$53.02K
8253	Wrapped SL Benfica (Kayen) WBENFICA	$0.191	-0.37	$52.72K	$0.1971	$0.1846	$11.82K	$52.72K	$52.72K
8254	bitFloki BFLOKI	$0.0000001357 ₿0.00000000027	-1.58	$52.95K ₿0	$0.0000001379 ₿0.00000000029	$0.0000001349 ₿0.00000000024	$514.5 ₿0.74	$52.95K ₿138.71	$52.95K ₿0
8255	OpenVision VISION	$0.00005292	0.22	$52.92K	$0.00005318	$0.0000525	$207.54	$52.92K	$52.92K
8256	PRIMEAPE APES	$0.00005293	5.22	$52.92K	$0.00005357	$0.0000503	$104.81	$52.92K	$52.92K
8257	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.04	$52.9K ₿12.15	$0.00000006973	$0.0000000697	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8258	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8259	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8260	DeltaPrime PRIME	$0.01216	4.74	$52.61K	$0.01282	$0.01147	$21.86	$486.51K	$52.61K
8261	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002478 ₿0.000000027	$0.002226 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8262	pee pee poo poo PPPP	$0.00005254	2.35	$52.55K	$0.00005314	$0.00005034	$121.94	$52.55K	$52.55K
8263	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8264	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001462 ₿0.000000016	$0.00143 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8265	Flurry Finance FLURRY	$0.00006368 ₿0.00000000061	-5.74	$52.52K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006284 ₿0.00000000054	$153.81 ₿0.24	$282.31K ₿0.46	$52.52K ₿0.51
8266	Horny Jail JAIL	$0.00005253	-0.76	$52.52K	$0.00005317	$0.00005103	$703.58	$52.52K	$52.52K
8267	Vibing Cat VCAT	$0.04291 ₿0.000046	-3.27	$52.46K ₿0	$0.04455 ₿0.	$0.04167 ₿0.	$521.97 ₿0	$52.46K ₿57.83	$52.46K ₿0
8268	Red Pepe RPEPE	$0.0009482	-0.40	$52.45K	$0.0009572	$0.0009232	$317.2	$65.83K	$52.45K
8269	Shibu SHIBU	$0.00005256	3.62	$52.45K	$0.00005352	$0.00005048	$1.39K	$52.45K	$52.45K
8270	AI VERTEX by Virtuals VERTEX	$0.00005465	-0.74	$52.43K	$0.00005662	$0.00005313	$587.92	$54.62K	$52.43K
8271	WAP WAP	$0.00005241	0.12	$52.39K	$0.00005277	$0.00005182	$1.41	$52.39K	$52.39K
8272	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8273	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8274	Kitten Wif Hat KWIF	$0.00005246	2.57	$52.27K	$0.0000525	$0.00005095	$1.81	$52.27K	$52.27K
8275	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8276	Umbrella Network UMB	$0.0001218 ₿0.00000049	0.57	$52.26K ₿188.92	$0.0001225 ₿0.00000050	$0.0001206 ₿0.00000045	$12.69 ₿4.04	$54.52K ₿190.28	$52.26K ₿188.92
8277	Meta Monopoly MONOPOLY	$0.00005221	-0.13	$52.21K	$0.00005228	$0.00005221	$2.64	$52.21K	$52.21K
8278	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1061 ₿0.0000011	$0.1016 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8279	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01881 ₿0.00000020	$0.0186 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8280	Cronos Legends CLG	$196.01	-20.98	$52K	$248.05	$194.32	$1.75K	$93.68K	$52K
8281	loner LONER	$0.00005196	1.53	$51.97K	$0.00005277	$0.00005084	$253.76	$51.97K	$51.97K
8282	Charlie CHARLIE	$0.00005195	-5.15	$51.96K	$0.000055	$0.00005181	$522.4	$51.96K	$51.96K
8283	DogLibre DOGL	$0.000000002253	1.44	$51.94K	$0.000000002267	$0.000000002202	$3.52	$1.13M	$51.94K
8284	CATERPILLAR CPL	$0.000000001463	36.65	$51.89K	$0.000000001445	$0.00000000107	$1.52K	$51.89K	$51.89K
8285	Pippin's Friend DOT	$0.00005293	-22.90	$51.86K	$0.00007077	$0.00004864	$8.23K	$51.86K	$51.86K
8286	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8287	You Looked CIRCLE	$0.00005192 ₿0.000000036	2.68	$51.78K ₿0	$0.0000528 ₿0.	$0.00005026 ₿0.	$11.6 ₿0	$51.78K ₿36.42	$51.78K ₿0
8288	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8289	Sendor SENDOR	$0.0000522	-0.24	$51.69K	$0.00005245	$0.00005106	$54.98K	$51.69K	$51.69K
8290	The DUB Token DUB	$0.0001394	3.23	$51.65K	$0.00014	$0.0001341	$29.76	$139.46K	$51.65K
8291	Mao MAO	$0.00005164	-3.35	$51.54K	$0.00005497	$0.00005034	$14.56K	$51.54K	$51.54K
8292	Emilia EMILIA	$0.00005434	1.56	$51.63K	$0.00005612	$0.00005314	$5.34	$54.35K	$51.63K
8293	whinecoin WHINECOIN	$0.00005164	12.71	$51.62K	$0.00005222	$0.00004552	$540.28	$51.62K	$51.62K
8294	Grodo AI GRODO	$0.0000005248	0.97	$51.61K	$0.0000005282	$0.0000005188	$141.62	$51.61K	$51.61K
8295	Amulet Protocol AMU	$0.0001111 ₿0.00000058	-5.39	$51.55K ₿116.36	$0.0586 ₿0.00000064	$0.05279 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8296	X8X Token X8X	$0.0006643 ₿0.000000025	-0.65	$51.52K ₿2.02	$0.0006688 ₿0.000000026	$0.000654 ₿0.000000025	$27.57 ₿0	$56.61K ₿2.22	$51.52K ₿2.02
8297	Metagalaxy Land MEGALAND	$0.00005153 ₿0.0000000043	-6.36	$51.53K ₿4.34	$0.00005552 ₿0.0000000046	$0.00004593 ₿0.0000000042	$3.52K ₿0.78	$51.53K ₿4.34	$51.53K ₿4.34
8298	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8299	Dorol DRL	$3,852.51	0.42	$51.46K	$3,857.9	$3,830.81	$472.28	$38.53B	$51.46K
8300	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8301	Crime Lizard CLZD	$0.0000514	-2.29	$51.4K	$0.00005396	$0.00005115	$1.96K	$51.4K	$51.4K
8302	PSEUDO REALITY PSEUDO	$0.00006433	-0.25	$51.39K	$0.00006477	$0.00006433	$21.84	$51.39K	$51.39K
8303	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8304	Wrapped DMT WDMT	$6.5	3.71	$51.26K	$7.09 ₿0.	$6.27 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8305	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8306	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8307	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1941 ₿0.0000021	$0.1624 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8308	Dr Emma Sage EMMA	$0.00005118	1.54	$51.18K	$0.00005321	$0.00005001	$85.92	$51.18K	$51.18K
8309	Orion Money ORION	$0.0005384 ₿0.000000030	-2.86	$51.17K ₿2.92	$0.0005779 ₿0.000000033	$0.0005363 ₿0.000000026	$12.32K ₿0.25	$538.48K ₿30.77	$51.17K ₿2.92
8310	Brett's cat BALT	$0.0000536	1.55	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}