صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8215	Bookie AI BOOKIE	$0.00007391	-4.73	$53.74K	$0.00008312	$0.00007375	$1.93K	$73.94K	$53.74K
8216	ANARCHY ANARCHY	$0.0001243	3.62	$53.47K	$0.0001258	$0.000116	$765.29	$53.47K	$53.47K
8217	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1879 ₿0.0000020	$0.168 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8218	PIZZA PIZZA	$0.00000224	-6.50	$53.67K	$0.00000243	$0.0000022	$2.12K	$223.71K	$53.67K
8219	DogLibre DOGL	$0.000000002326	3.77	$53.6K	$0.00000000233	$0.000000002207	$9.99	$1.16M	$53.6K
8220	Phoenix Blockchain PHX	$0.006991 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8221	Pineapple Cat PICA	$0.00000562	0.27	$53.5K	$0.00000562 ₿0.	$0.00000557 ₿0.	$27.61 ₿0	$56.2K	$53.5K
8222	FTF100 FTF100	$0.00005348	-2.60	$53.48K	$0.00005582	$0.00005305	$175.82	$53.48K	$53.48K
8223	Boys Club BOYS	$0.00000005342	-0.36	$53.43K	$0.00000005365	$0.00000005279	$34.89	$53.43K	$53.43K
8224	Must MUST	$0.5267 ₿0.000094	-0.16	$53.41K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$278.16 ₿0.02	$526.74K ₿94.66	$53.41K ₿9.88
8225	Emilia EMILIA	$0.00005619	5.30	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8226	Janet JANET	$0.00005334	-8.96	$53.34K	$0.00005858	$0.00005288	$12.44K	$53.34K	$53.34K
8227	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8228	e-Money EUR EEUR	$0.1105 ₿0.000014	5.18	$53.15K ₿6.92	$0.1108 ₿0.000014	$0.1046 ₿0.000014	$315.72 ₿0	$53.15K ₿6.92	$53.15K ₿6.92
8229	Citadel.one XCT	$0.0003091 ₿0.000000088	0.03	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8230	KOHAKU KOHAKU	$0.000000126	1.27	$53.02K	$0.000000127	$0.0000001215	$1.75K	$53.02K	$53.02K
8231	Bulla BULLA	$0.000009579	-4.32	$53.01K	$0.00001004	$0.0000095	$40.6	$95.77K	$53.01K
8232	Warena RENA	$0.0005699 ₿0.000000039	1.60	$52.97K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.9K ₿0.2	$55.76K ₿3.98	$52.97K ₿3.78
8233	Wrapped Metis WMETIS	$4.93 ₿0.0013	-2.97	$52.63K ₿0	$5.12 ₿0.	$4.94 ₿0.	$35.7K ₿0	$52.63K ₿13.96	$52.63K ₿0
8234	Based Hoppy HOPPY	$0.00005492	-5.56	$52.89K	$0.00005821	$0.00005454	$3.58	$52.89K	$52.89K
8235	Red Pepe RPEPE	$0.0009562	-3.29	$52.89K	$0.001005	$0.0009468	$594.13	$66.39K	$52.89K
8236	AlgoTrade ALGT	$0.0005868	-3.80	$52.84K	$0.0006293	$0.0005773	$2.88K	$58.71K	$52.84K
8237	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8238	WAGMI WAGMI	$0.00005276	-6.82	$52.77K	$0.00007064	$0.00005234	$10.84K	$52.77K	$52.77K
8239	Horny Jail JAIL	$0.00005253	-7.81	$52.78K	$0.00005729	$0.00005222	$620.12	$52.78K	$52.78K
8240	Vega Protocol VEGA	$0.0008502 ₿0.000011	-0.33	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008499 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8241	Integritee TEER	$0.01325 ₿0.000010	16.79	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8242	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8243	OpenVision VISION	$0.00005268	-1.15	$52.72K	$0.00005335	$0.00005247	$2.44	$52.72K	$52.72K
8244	FARM2 FARM2	$0.00005271	-9.47	$52.98K	$0.00005822	$0.00004795	$1.99K	$52.98K	$52.98K
8245	farthouse FARTHOUSE	$0.00005284	-3.15	$52.62K	$0.00005483	$0.00005219	$157.03	$52.62K	$52.62K
8246	Lyn LYN	$0.00005345	-9.04	$52.61K	$0.00005877	$0.00005253	$4.3K	$52.61K	$52.61K
8247	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8248	LILLY $LILLY	$0.00005256	-2.44	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8249	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002468 ₿0.000000027	$0.002217 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8250	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8251	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001456 ₿0.000000016	$0.001424 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8252	What The Firkin? WTF?	$0.00000075	-1.69	$52.52K	$0.0000007671	$0.0000007481	$124.9	$75.03K	$52.52K
8253	Ansem's minutes ANSEM	$0.5398	-4.06	$52.48K	$0.5756	$0.5398	$473.8	$52.48K	$52.48K
8254	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8255	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8256	SOLENG SOLENG	$0.00005229	-2.43	$52.28K	$0.00005407	$0.00005199	$6.27	$52.28K	$52.28K
8257	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8258	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1057 ₿0.0000011	$0.1012 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8259	Ceylon RS	$0.00000001301	5.96	$52.07K	$0.00000001384	$0.00000001228	$213.29	$52.07K	$52.07K
8260	BONKBOY BONKBOY	$0.00005204	-2.27	$52.04K	$0.00005355	$0.00005137	$92.05	$52.04K	$52.04K
8261	WAP WAP	$0.00005204	-3.30	$52.03K	$0.00005429	$0.00005175	$1.6	$52.03K	$52.03K
8262	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01874 ₿0.00000020	$0.01852 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8263	ICONS ICONS	$0.00009608	2.28	$51.89K	$0.00009687	$0.00009034	$147.12	$96.08K	$51.89K
8264	CATO CATO	$0.0003021 ₿0.000000069	-0.12	$51.96K ₿12.29	$0.0003025 ₿0.000000082	$0.0003004 ₿0.000000068	$3.1 ₿0.06	$90.64K ₿21.44	$51.96K ₿12.29
8265	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8266	Umbrella Network UMB	$0.0001209 ₿0.00000049	-1.09	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8267	Beer Frog FROG	$0.00005182	-1.09	$51.83K	$0.00005246	$0.00005156	$39.7	$51.83K	$51.83K
8268	LIMITUS LMT	$0.0000781	-3.26	$51.57K	$0.00008129	$0.00007763	$26.71	$51.57K	$51.57K
8269	Rainbow Bridged DAI (Aurora) DAI	$0.986	-1.76	$51.81K	$1.01	$0.986	$13.11	$51.81K	$51.81K
8270	Cros CROS	$0.0001348	43.46	$54.26K	$0.0001473	$0.0000903	$13.26K	$134.87K	$54.26K
8271	Dogey-Inu DINU	$0.000000000128 ₿0.0000000000000093	-2.74	$51.77K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$49.22 ₿0.21	$127.93K ₿9.4	$51.77K ₿3.81
8272	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8273	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8274	Bonkyo BONKYO	$0.00005166	-11.70	$51.64K	$0.00005883	$0.00004924	$3.25K	$51.64K	$51.64K
8275	Fabwelt WELT	$0.0002396 ₿0.00000018	210.49	$51.55K ₿40.43	$0.0002397 ₿0.00000021	$0.00007718 ₿0.00000018	$7.21 ₿7.73	$119.83K ₿94	$51.55K ₿40.43
8276	X8X Token X8X	$0.0006613 ₿0.000000025	-0.29	$51.31K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.44 ₿0	$56.37K ₿2.22	$51.31K ₿2.02
8277	The Purple Whale WHURPLE	$0.00005378	-0.37	$51.52K	$0.0001343	$0.00004253	$122.2K	$51.52K	$51.52K
8278	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8279	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8280	Tidal Finance TIDAL	$0.00000652 ₿0.0000000043	-13.75	$51.42K ₿26.31	$0.00001529 ₿0.0000000043	$0.00000652 ₿0.0000000041	$409.38 ₿1.72	$129.25K ₿84.89	$51.42K ₿26.31
8281	Sendor SENDOR	$0.00005139	0.01	$50.88K	$0.00005288	$0.00005103	$58.57K	$50.88K	$50.88K
8282	PSEUDO REALITY PSEUDO	$0.00006431	-3.07	$51.39K	$0.0000669	$0.00006412	$28.94	$51.39K	$51.39K
8283	Kitten Wif Hat KWIF	$0.00005123	-2.33	$51.05K	$0.00005342	$0.00005116	$744.24	$51.05K	$51.05K
8284	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8285	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8286	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8287	SOLTAN SOLTAN	$0.00005122	-0.80	$51.22K	$0.00005162	$0.0000509	$782.64	$51.22K	$51.22K
8288	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1933 ₿0.0000021	$0.1617 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8289	Zerebro Token Of Transformation GAYCOIN	$0.00005094	-2.16	$50.94K	$0.00005284	$0.00005072	$292.78	$50.94K	$50.94K
8290	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8291	SAD MEOW SADMEOW	$0.00005099	-5.30	$51K	$0.00005403	$0.00005088	$152.86	$51K	$51K
8292	Wrapped SL Benfica (Kayen) WBENFICA	$0.1846	-0.30	$50.7K	$0.1872	$0.1833	$5.87K	$50.7K	$50.7K
8293	loner LONER	$0.00005069	21.73	$50.7K	$0.00005132	$0.00004003	$1.77K	$50.7K	$50.7K
8294	pee pee poo poo PPPP	$0.00005106	-0.29	$51.06K	$0.000053	$0.00005	$349.83	$51.06K	$51.06K
8295	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8296	PRIMEAPE APES	$0.00005088	-0.47	$50.87K	$0.0000514	$0.00005088	$12.17	$50.87K	$50.87K
8297	Yurei YUREI	$0.00005085	-6.57	$50.86K	$0.00006883	$0.00004473	$16.28K	$50.86K	$50.86K
8298	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8299	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8300	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.01*	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.83K ₿1.24	$107.08K ₿58.31	$50.7K ₿21.78
8301	GOON GOON	$0.00005067	36.43	$50.67K	$0.00005067	$0.00003714	$1.32K	$50.67K	$50.67K
8302	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8303	APY.Finance APY	$0.0007617 ₿0.000000038	-0.15	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8304	Funds are SAFU SAFU	$0.00005137	-5.06	$50.59K	$0.00005539	$0.00005144	$1.49K	$51.63K	$50.59K
8305	just buy 1bnb 1BNB	$0.0000506	-7.05	$50.59K	$0.00005797	$0.00004775	$3.63K	$50.59K	$50.59K
8306	QudeAI Framework QUDE	$0.00005279	-1.36	$50.56K	$0.00005381	$0.00005242	$4.58	$50.56K	$50.56K
8307	TONIC $TONIC	$0.00005237	-5.79	$50.55K	$0.00005567	$0.00005226	$313.94	$50.55K	$50.55K
8308	DEAD DEAD	$0.0004432	-4.00	$50.5K	$0.0004662	$0.0004308	$8.75K	$50.5K	$50.5K
8309	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8310	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.71	$50.47K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.78 ₿0.06	$273.61K ₿12.88	$50.47K ₿2.38
8311	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1283 ₿0.0000014	$0.1256 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8312	KILL BIG BEAUTIFUL BILL KBBB	$0.00005022	-0.20	$50.23K	$0.00005105	$0.00004904	$125.02K	$50.23K	$50.23K
8313	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}