صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	SEDUX AI SEDUX	$0.00003375	0	$32.58K	$0	$0	$1	$33.15K	$32.58K
8213	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002391 ₿0.000000021	$0.002224 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8214	TORA NEKO TORA	$0.0003442	5.92	$32.57K	$0.0003471	$0.000324	$51.06K	$32.57K	$32.57K
8215	Babylons BABI	$0.0003465 ₿0.000000042	5.77	$32.53K ₿4.1	$0.0003527 ₿0.000000043	$0.0003274 ₿0.000000042	$58.03K ₿0.22	$65.35K ₿8.24	$32.53K ₿4.1
8216	FartGuy FARTGUY	$0.00004134	3.14	$32.43K	$0.0000422	$0.00003923	$248.46	$32.43K	$32.43K
8217	SNAP SNAP	$0.0007158	0	$32.38K	$0	$0	$2.53	$715.86K	$32.38K
8218	Space Frog X SFX	$0.0000002333	0.72	$32.37K	$0.0000002341	$0.00000023	$13.78	$51.97K	$32.37K
8219	Jasper JASPER	$0.00003235	12.28	$32.36K	$0.00003262	$0.0000285	$834.72	$32.36K	$32.36K
8221	Pandemic Diamond PMD	$0.0003042 ₿0.000000017	9.82	$32.31K ₿0	$0.000325 ₿0.000000020	$0.000274 ₿0.000000017	$463.6 ₿0.01	$304.25K ₿1.14	$32.31K ₿0
8222	Trump Official Dance Move SHIMMY	$0.00003231	4.49	$32.3K	$0.00003248	$0.00003063	$352.38	$32.3K	$32.3K
8223	Mu-Chan MU	$0.0000001104	48.93	$32.28K	$0.0000001263	$0.00000007391	$4.24K	$46.45K	$32.28K
8224	Phill PHILL	$0.00003232	3.87	$32.27K	$0.00003242	$0.00003081	$10.11	$32.27K	$32.27K
8225	BASED BULLY BULLY	$0.0000003219	0	$32.2K	$0	$0	$49.45	$32.2K	$32.2K
8226	The Breadverse BREAD	$0.00003787	-2.38	$32.19K	$0.00003984	$0.00003683	$759.62	$32.19K	$32.19K
8227	Shift AI SHIFT	$0.00003203	5.53	$32.18K	$0.00003233	$0.00002989	$183.72	$32.18K	$32.18K
8228	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8229	h2w6gm6jz H2W6GM6JZ	$0.00003495	2.65	$32.14K	$0.00003511	$0.00003384	$23.75	$32.14K	$32.14K
8230	Bitci Bonk BBK	$0.00004131	-0.24	$32.13K	$0.00004148	$0.00004102	$28.99K	$32.13K	$32.13K
8231	Composite CMST	$0.106 ₿0.000011	1.45	$32.12K ₿3.65	$0.1063 ₿0.000011	$0.1041 ₿0.000011	$1.13K ₿0	$32.12K ₿3.65	$32.12K ₿3.65
8232	RWADepin Protocol SUIRWAPIN	$0.0003774	-19.38	$32.12K	$0.0004681	$0.0003263	$376.15K	$407.59K	$32.12K
8233	Decentralization obligatory, practicality essential DOPE	$0.00003211	0.64	$32.11K	$0.00003221	$0.00003121	$51.97K	$32.11K	$32.11K
8234	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6419	1.48	$32.09K	$0.6438	$0.6326	$64.2	$32.09K	$32.09K
8235	TSUBA TSUBA	$0.00003201	-0.34	$32.02K	$0.0000322	$0.00003176	$79.16	$32.02K	$32.02K
8236	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-18.21	$31.99K ₿8.54	$0.000001162 ₿0.000000000010	$0.0000009433 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8237	Jail Cat CUFF	$0.00004203	2.47	$31.97K	$0.00004278	$0.00004028	$89.31	$31.97K	$31.97K
8238	Suckypanther SUCKYP	$0.00003367	30.60	$31.96K	$0.00003382	$0.00002553	$1.3K	$31.96K	$31.96K
8239	Cult of Pepe COPE	$0.00003194	5.49	$31.93K	$0.0000321	$0.00002987	$191.39	$31.93K	$31.93K
8240	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	6.68	$31.93K	$0.1494	$0.1387	$11.16	$31.93K	$31.93K
8241	Wrapped Saracens (Kayen) WSARRIES	$0.2311	7.20	$31.92K	$0.2317	$0.2154	$11.79	$31.92K	$31.92K
8242	KOI KOI	$0.0000319 ₿0.0000000063	3.75	$31.92K ₿0	$0.00003214 ₿0.0000000076	$0.00003062 ₿0.0000000063	$110.38 ₿0.12	$31.92K ₿6.38	$31.92K ₿0
8243	Poppy POPPY	$0.0003191	10.20	$31.91K	$0.0003536	$0.000289	$2.46K	$31.91K	$31.91K
8244	GOOSEAI GOOSE	$0.0000319	0.03	$31.9K	$0.00003296	$0.00003125	$332.42	$31.9K	$31.9K
8245	cCOP CCOP	$0.0002499	1.01	$31.89K	$0.0002519	$0.0002467	$9.72K	$31.89K	$31.89K
8246	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02944 ₿0.00000026	$0.02713 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8247	Doogle DOOGLE	$0.00003186	4.86	$31.86K	$0.0000321	$0.00003023	$18.55	$31.86K	$31.86K
8248	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8249	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8250	SquidOnSui SQID	$0.000003229	1.39	$31.73K	$0.00000326	$0.000003159	$50.16K	$31.73K	$31.73K
8251	nofap NOFAP	$0.00003169	4.01	$31.57K	$0.00003184	$0.0000299	$25.47	$31.57K	$31.57K
8252	Memecoindao $MEMES	$0.000317 ₿0.000000039	2.61	$31.7K ₿0	$0.0003175 ₿0.000000047	$0.0003059 ₿0.000000039	$318.42 ₿0.15	$31.7K ₿3.96	$31.7K ₿0
8253	Alickshundra Occasional-Cortex AOC	$0.00003165	2.60	$31.66K	$0.0000319	$0.00003038	$41.29	$31.66K	$31.66K
8254	QuantifyAI QGG	$0.0000316	4.45	$31.58K	$0.00003165	$0.0000297	$7.23	$31.58K	$31.58K
8255	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1609 ₿0.0000014	$0.1533 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8256	Hoodrat HOODRAT	$0.00003156	5.60	$31.57K	$0.0000317	$0.00002958	$65.88	$31.57K	$31.57K
8257	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8258	Fusion AI FUSION	$0.00003228	6.44	$31.49K	$0.00003235	$0.00003015	$28.81	$31.49K	$31.49K
8259	Emptiness Coin ∅	$0.00003149	2.18	$31.47K	$0.00003189	$0.0000304	$11.44	$31.47K	$31.47K
8260	DOTZ DOTZ	$0.00006823	5.25	$31.45K	$0.00006841	$0.00006365	$185.26	$51.76K	$31.45K
8261	Gooner GOONER	$0.0000313	-1.66	$31.42K	$0.00003296	$0.00003019	$722.38	$31.42K	$31.42K
8262	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003301 ₿0.00000000030	$0.00003111 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8263	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01532 ₿0.00000013	$0.01467 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8264	tired of it all TIRED	$0.00003136	0	$31.37K	$0	$0	$11.61	$31.37K	$31.37K
8265	Daddy Chill DADDYCHILL	$0.0000313	4.40	$31.28K	$0.00003131	$0.00002983	$15.44	$31.28K	$31.28K
8266	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8267	Pixocracy PIX	$0.00003125	0	$31.25K	$0	$0	$85.66	$31.25K	$31.25K
8268	DuckyDuck DUCKY	$0.0001569	3.66	$31.24K	$0.0001576	$0.0001487	$28.35	$31.24K	$31.24K
8269	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4533 ₿0.0000041	$0.4182 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8270	SOLAPE Token SOLAPE	$0.0001046 ₿0.000000019	1.94	$31.22K ₿5.87	$0.0001046 ₿0.000000024	$0.0001026 ₿0.000000018	$1.5 ₿0.01	$31.22K ₿5.87	$31.22K ₿5.87
8271	ONE PUNCH CAT PUNCH	$0.00003331	-0.10	$31.22K	$0.00003445	$0.00003198	$1.16K	$31.22K	$31.22K
8272	MemeCoinGirl MIKO	$0.000000312	0.08	$31.21K	$0.0000003124	$0.0000003118	$17.35	$31.21K	$31.21K
8273	Ontos ONTOS	$0.00003119	5.77	$31.2K	$0.00003143	$0.000029	$297.5	$31.2K	$31.2K
8274	Prometheus Waluigi PROME	$0.00003135	3.45	$31.19K	$0.00003152	$0.00002977	$515.5	$31.19K	$31.19K
8275	Grizzly Honey GHNY	$0.0227 ₿0.000039	-0.75	$31.14K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$72.29 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8276	Original Gangsters $OG	$0.00003112	0	$31.12K	$0	$0	$191.08	$31.12K	$31.12K
8277	Pissing Dog Farts PDF	$0.00003156	3.30	$31.09K	$0.00003169	$0.00002998	$30.78	$31.09K	$31.09K
8278	bicho BICHO	$0.00006026	3.27	$30.96K	$0.00006065	$0.00005831	$115.99	$30.96K	$30.96K
8279	Bueno BUENO	$0.00003567	4.20	$30.96K	$0.00003584	$0.00003351	$18.9	$30.96K	$30.96K
8280	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8281	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01*	$31.05K ₿2.08	$0.0000009705	$0.0000009701	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8282	Neuravox $VOX	$0.0003103	0	$31.04K	$0	$0	$21.58	$31.04K	$31.04K
8283	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003297 ₿0.000000030	$0.003101 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8284	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.004238 ₿0.000000038	$0.003601 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8285	Cyborgism CYBORGISM	$0.00003097	1.95	$30.92K	$0.00003121	$0.0000303	$69.12	$30.92K	$30.92K
8286	First bitcoin kid TPU	$0.00003131	0.91	$30.92K	$0.00003131	$0.00003064	$22.91	$30.92K	$30.92K
8287	Maxwell MAXWELL	$0.00003244	1.63	$30.77K	$0.00003259	$0.00003161	$36.48	$32.32K	$30.77K
8288	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8289	Elons Gamertag RANDOM9	$0.00003147	4.79	$30.84K	$0.00003195	$0.00002985	$1.61	$30.84K	$30.84K
8290	Ledgis LED	$0.0007503 ₿0.00000016	56.58	$30.82K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$341.54 ₿0.05	$750.36K ₿164.19	$30.82K ₿6.74
8291	InoAi INO	$0.00003075	5.19	$30.75K	$0.00003076	$0.00002922	$86.19	$30.75K	$30.75K
8292	Ansom ANSOM	$0.00003074 ₿0.000000030	3.34	$30.74K ₿0	$0.00003097 ₿0.000000060	$0.00002949 ₿0.000000017	$7.17 ₿36.92	$30.74K ₿2.89	$30.74K ₿0
8293	Peanut the Doge PDOGE	$0.00003071	0	$30.72K	$0	$0	$6.34	$30.72K	$30.72K
8294	MEMECYCLE MEMECYCLE	$0.00003057	12.45	$30.7K	$0.0000346	$0.0000268	$7.45K	$30.7K	$30.7K
8295	Rope Token ROPE	$0.004886 ₿0.000000056	0.72	$30.69K ₿0.35	$0.004914 ₿0.000000059	$0.0048 ₿0.000000055	$18.19 ₿0	$48.86K ₿0.56	$30.69K ₿0.35
8296	Spike SPIKE	$0.00003067	1.19	$30.68K	$0.00003106	$0.00002975	$15.55	$30.68K	$30.68K
8297	Vera AI VERA	$0.00003061	2.74	$30.66K	$0.00003068	$0.00002924	$161.01	$30.66K	$30.66K
8298	Wrapped BSC Young Boys (Kayen) WYBO	$0.1032	0	$30.63K	$0	$0	$5.27	$30.63K	$30.63K
8299	SadCat SAD	$0.0003288	1.81	$30.51K	$0.0003344	$0.0003181	$102.83	$32.56K	$30.51K
8300	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8301	Gorbagana Acceleration GOR/ACC	$0.00003042	18.63	$30.57K	$0.00003237	$0.00002224	$5.24K	$30.57K	$30.57K
8302	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8303	Wrapped Fluminense FC (Kayen) WFLU	$0.8078	3.10	$30.53K	$0.8167	$0.7821	$618.04	$30.53K	$30.53K
8304	Inflatable Buttplug BUTTPLUG	$0.00003143	0	$30.52K	$0	$0	$13.76	$31.41K	$30.52K
8305	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8306	MetaInside by Virtuals MIN	$0.00003043	14.16	$30.46K	$0.00003112	$0.0000264	$88.72	$30.46K	$30.46K
8307	Repost Dog RDOG	$0.00003047	3.29	$30.45K	$0.00003071	$0.00002896	$14.09	$30.45K	$30.45K
8308	Department Of Gains Coin D.O.G.C	$0.00003301	4.08	$30.43K	$0.00003304	$0.00003118	$70.83	$30.43K	$30.43K
8309	Hinagi HINAGI	$0.00005165	-0.16	$30.41K	$0.00005179	$0.00005133	$8.34	$30.41K	$30.41K
8310	Kiirocoin KIIRO	$0.002004 ₿0.0000013	22.39	$30.41K ₿0	$0.002005 ₿0.0000013	$0.0014 ₿0.0000011	$4.58 ₿0.21	$30.41K ₿2.28	$30.41K ₿0
8311	DONALDCAT DC	$0.00003036	5.45	$30.36K	$0.00003051	$0.00002858	$50.55	$30.36K	$30.36K
8312	Husky $HUSKY	$0.00003038	4.05	$30.36K	$0.00003067	$0.00002881	$13.85	$30.36K	$30.36K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}