صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	WAP WAP	$0.00005482	4.71	$54.62K	$0.00005463	$0.00005208	$83.48	$54.62K	$54.62K
8213	Husbant HUSBANT	$0.0000542	-18.00	$54.59K	$0.0001035	$0.00005135	$77.94K	$54.59K	$54.59K
8214	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8215	Iron Bank IB	$0.2871 ₿0.000015	-0.42	$54.51K ₿2.9	$0.2883 ₿0.000015	$0.287 ₿0.000014	$0.71 ₿0	$2.1M ₿111.69	$54.51K ₿2.9
8216	Wrapped Metis WMETIS	$5.13 ₿0.0013	3.01	$54.5K ₿0	$5.2 ₿0.	$4.96 ₿0.	$49.11K ₿0	$54.5K ₿13.96	$54.5K ₿0
8217	NEZHA NEZHA	$0.00005455	-3.88	$54.56K	$0.000057	$0.00005366	$680.36	$54.56K	$54.56K
8218	Galaxy Fight Club GCOIN	$0.000684 ₿0.00000019	-3.63	$54.45K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.2K ₿0.1	$102.43K ₿28.42	$54.45K ₿15.1
8219	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8220	KILL BIG BEAUTIFUL BILL KBBB	$0.00005462	8.72	$54.42K	$0.00005462	$0.00005022	$125.98K	$54.42K	$54.42K
8221	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8222	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01311 ₿0.00000014	$0.00666 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8223	OpenDAO SOS	$0.000000001362 ₿0.00000000000057	2.27	$54.35K ₿22.83	$0.000000001364 ₿0.00000000000060	$0.000000001331 ₿0.00000000000056	$9.61 ₿9.08	$136.24K ₿57.23	$54.35K ₿22.83
8224	SLIPPY SLIPPY	$0.0000001296	-3.60	$54.34K	$0.0000001363	$0.0000001259	$968.95	$54.34K	$54.34K
8225	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	0	$54.31K ₿0	$0.000005429 ₿0.0000000011	$0.000005429 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8226	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8227	PRIMEAPE APES	$0.00005437	8.11	$54.2K	$0.00005437	$0.0000503	$117.3	$54.2K	$54.2K
8228	reterd RETERD	$0.00005441	0.33	$54.11K	$0.00005585	$0.00005373	$372.31	$54.11K	$54.11K
8229	LIMITUS LMT	$0.00008228	4.68	$54.08K	$0.00008179	$0.00006783	$3.86K	$54.08K	$54.08K
8230	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8231	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005416	-1.97	$54.06K	$0.00005806	$0.00005191	$356.22	$54.06K	$54.06K
8232	X8X Token X8X	$0.000696 ₿0.000000025	5.53	$53.98K ₿2.02	$0.0007063 ₿0.000000026	$0.0006583 ₿0.000000025	$37.59 ₿0	$59.31K ₿2.22	$53.98K ₿2.02
8233	BaseHoundBot by Virtuals $HOUND	$0.00005758	1.18	$53.89K	$0.0000594	$0.00005445	$343.24	$57.57K	$53.89K
8234	Zygo The Frog ZYGO	$0.00005369	-8.00	$53.79K	$0.0000642	$0.00005219	$2K	$53.79K	$53.79K
8235	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8236	Based Hoppy HOPPY	$0.00005577	0.60	$53.72K	$0.00005624	$0.0000554	$50.04	$53.72K	$53.72K
8237	Dreamsync DREAM	$0.00005396	20.06	$53.72K	$0.00005372	$0.00004425	$2.44K	$53.72K	$53.72K
8238	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1921 ₿0.0000020	$0.1718 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8239	SAD MEOW SADMEOW	$0.00005365	6.68	$53.66K	$0.00005411	$0.00005024	$246.49	$53.66K	$53.66K
8240	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8241	Bitcoin breaking $100 in 2013 ISAAC	$0.00005399	4.65	$53.62K	$0.00005382	$0.00005123	$38.71	$53.62K	$53.62K
8242	gooncoin GOONC	$0.00005377	-1.66	$53.6K	$0.00005716	$0.00005304	$1.49K	$53.6K	$53.6K
8243	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-70.45	$53.57K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$64.82 ₿0	$168.89K ₿22.27	$53.57K ₿7.16
8244	Rainbow Bridged DAI (Aurora) DAI	$1.02	2.68	$53.53K	$1.02	$0.9839	$26.6	$53.53K	$53.53K
8245	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8246	Tralalero Tralala TRALALERO	$0.00005436	-37.47	$54.3K	$0.00008692	$0.00004619	$7.4K	$54.3K	$54.3K
8247	Cronos Legends CLG	$201.65	-3.76	$53.43K	$215.35	$193.21	$789.05	$96.26K	$53.43K
8248	loner LONER	$0.00005361	4.01	$53.37K	$0.00005328	$0.00004999	$838.07	$53.37K	$53.37K
8249	Flurry Finance FLURRY	$0.00006461 ₿0.00000000061	-3.51	$53.28K ₿0.51	$0.00006695 ₿0.00000000061	$0.00006284 ₿0.00000000054	$187.48 ₿0.24	$286.43K ₿0.46	$53.28K ₿0.51
8250	What The Firkin? WTF?	$0.0000007609	2.52	$53.27K	$0.0000007638	$0.0000007422	$301.97	$76.1K	$53.27K
8251	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8252	Wrapped Italian National Football Team (Kayen) WITA	$0.3766	5.67	$53.23K	$0.3905	$0.3554	$25.77K	$53.23K	$53.23K
8253	Umbrella Network UMB	$0.000124 ₿0.00000049	2.19	$53.21K ₿188.92	$0.0001297 ₿0.00000050	$0.0001206 ₿0.00000045	$132.91 ₿4.04	$55.5K ₿190.28	$53.21K ₿188.92
8254	Inf++ INF++	$0.00008262	3.90	$53.45K	$0.00008213	$0.00007917	$7.49	$53.45K	$53.45K
8255	e-Money EUR EEUR	$0.1106 ₿0.000014	0.56	$53.17K ₿6.92	$0.1111 ₿0.000014	$0.108 ₿0.000014	$72.51 ₿0	$53.17K ₿6.92	$53.17K ₿6.92
8256	Horny Jail JAIL	$0.00005345	3.55	$53.13K	$0.00005314	$0.00005123	$320.04	$53.13K	$53.13K
8257	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.08K ₿13	$0.008346 ₿0.000000090	$0.007972 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.08K ₿13
8258	Pepe the King Prawn PRAWN	$0.00005328	4.11	$53.05K	$0.00005297 ₿0.	$0.00004974 ₿0.	$414.47 ₿0	$53.05K	$53.05K
8259	Red Pepe RPEPE	$0.0009589	3.80	$53.04K	$0.0009569	$0.0009238	$46.95	$66.57K	$53.04K
8260	Meta Monopoly MONOPOLY	$0.000053	1.62	$52.96K	$0.00005296	$0.00005194	$52.83	$52.96K	$52.96K
8261	poors POORS	$0.00005332	17.47	$52.95K	$0.00005314	$0.00004491	$587.93	$52.95K	$52.95K
8262	OpenVision VISION	$0.00005292	0.78	$52.92K	$0.00005318	$0.0000525	$207.54	$52.92K	$52.92K
8263	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8264	Must MUST	$0.5211 ₿0.000094	-0.11	$52.84K ₿9.88	$0.5363 ₿0.000096	$0.512 ₿0.000092	$206.8 ₿0.02	$521.15K ₿94.66	$52.84K ₿9.88
8265	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8266	Pinto Coin PINTO	$0.00005277	1.77	$52.78K	$0.00005344	$0.0000517	$13.83	$52.78K	$52.78K
8267	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8268	Warena RENA	$0.0005545 ₿0.000000039	-0.86	$52.68K ₿3.78	$0.00059 ₿0.000000040	$0.0005512 ₿0.000000036	$12.68K ₿0.2	$55.46K ₿3.98	$52.68K ₿3.78
8269	pee pee poo poo PPPP	$0.00005305	4.77	$53.06K	$0.00005314	$0.00005037	$14.36	$53.06K	$53.06K
8270	MexCrewn MEXCREWN	$0.0005261	14.40	$52.62K	$0.0005944	$0.0004572	$1.05K	$52.62K	$52.62K
8271	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002523 ₿0.000000027	$0.002266 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8272	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8273	Cros CROS	$0.0001305	16.45	$52.54K	$0.0001454	$0.0001038	$13.08K	$130.58K	$52.54K
8274	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001489 ₿0.000000016	$0.001455 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8275	Nyzo NYZO	$0.002236 ₿0.00000014	-3.42	$52.44K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.02K ₿0	$223.67K ₿14.27	$52.44K ₿3.35
8276	The DUB Token DUB	$0.0001415	4.58	$52.42K	$0.0001416	$0.0001353	$24.97	$141.55K	$52.42K
8277	CHEWY CHWY	$0.00005263	15.26	$52.4K	$0.00005377	$0.00004521	$3.09K	$52.4K	$52.4K
8278	bitFloki BFLOKI	$0.0000001342 ₿0.00000000027	-2.02	$52.38K ₿0	$0.0000001371 ₿0.00000000029	$0.0000001338 ₿0.00000000024	$428.91 ₿0.74	$52.38K ₿138.71	$52.38K ₿0
8279	Candles SN31	$1.05	15.98	$52.86K	$1.06	$0.9022	$6.94K	$52.86K	$52.86K
8280	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8281	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8282	Kitten Wif Hat KWIF	$0.00005246	2.36	$52.27K	$0.0000525	$0.00005119	$1.81	$52.27K	$52.27K
8283	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8284	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.108 ₿0.0000011	$0.1034 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8285	JungleDoge JUNGLE	$0.0000005236	4.46	$52.37K	$0.0000005214	$0.0000004991	$52	$52.37K	$52.37K
8286	one unchill gal GAL	$0.00005277	3.32	$52.09K	$0.00005255	$0.0000503	$46.92	$52.09K	$52.09K
8287	Emilia EMILIA	$0.00005479	-0.93	$52.05K	$0.00005612	$0.00005167	$23.82	$54.79K	$52.05K
8288	Bulla BULLA	$0.000009429	1.39	$52.04K	$0.000009399	$0.00000931	$14.18	$94.02K	$52.04K
8289	QudeAI Framework QUDE	$0.00005495	4.66	$52.63K	$0.00005462	$0.00005229	$4.3	$52.63K	$52.63K
8290	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01915 ₿0.00000020	$0.01893 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8291	DogLibre DOGL	$0.000000002253	1.69	$51.94K	$0.000000002267	$0.00000000221	$3.52	$1.13M	$51.94K
8292	Tulip Token TULIP	$0.03324 ₿0.000017	19.12	$51.91K ₿27.1	$0.03323 ₿0.	$0.02782 ₿0.	$374.4 ₿0	$332.44K ₿173.55	$51.91K ₿27.1
8293	Dr Emma Sage EMMA	$0.00005192	1.02	$51.88K	$0.00005321	$0.0000489	$98.38	$51.88K	$51.88K
8294	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8295	DeltaPrime PRIME	$0.01197	4.13	$51.82K	$0.01282	$0.0115	$21.52	$479.15K	$51.82K
8296	Grodo AI GRODO	$0.0000005253	0.69	$51.77K	$0.0000005282	$0.000000518	$40.37	$51.77K	$51.77K
8297	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8298	Kohler KOHLER	$0.00005186	4.41	$51.86K	$0.00005173	$0.00004936	$98.81	$51.86K	$51.86K
8299	Mao MAO	$0.00005156	1.21	$51.66K	$0.00005253	$0.00005034	$14.24K	$51.66K	$51.66K
8300	Yachts Coin YTC	$0.00005158	3.96	$51.59K	$0.0000516	$0.00004958	$16	$51.59K	$51.59K
8301	Amulet Protocol AMU	$0.0001111 ₿0.00000058	-5.39	$51.55K ₿116.36	$0.05965 ₿0.00000064	$0.05374 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8302	Metagalaxy Land MEGALAND	$0.00005153 ₿0.0000000043	-0.21	$51.52K ₿4.34	$0.00005543 ₿0.0000000046	$0.00004593 ₿0.0000000042	$2.35K ₿0.78	$51.52K ₿4.34	$51.52K ₿4.34
8303	Crime Lizard CLZD	$0.00005153	-3.97	$51.52K	$0.00005396	$0.00005084	$1.36K	$51.52K	$51.52K
8304	Dorol DRL	$3,854.7	0.62	$51.49K	$3,857.9	$3,830.81	$472.55	$38.55B	$51.49K
8305	farthouse FARTHOUSE	$0.00005211	0.34	$51.49K	$0.00005211	$0.00004893	$918.5	$51.49K	$51.49K
8306	Cryptaine CRY	$0.1911	0	$51.48K	$0	$0	$207.67	$4.78M	$51.48K
8307	whinecoin WHINECOIN	$0.00005187	8.41	$51.86K	$0.00005222	$0.00004784	$448.41	$51.86K	$51.86K
8308	PSEUDO REALITY PSEUDO	$0.00006433	0	$51.39K	$0	$0	$21.84	$51.39K	$51.39K
8309	Fabwelt WELT	$0.0002389 ₿0.00000018	218.94	$51.38K ₿40.43	$0.0002396 ₿0.00000021	$0.00007355 ₿0.00000018	$4.16 ₿7.73	$119.46K ₿94	$51.38K ₿40.43
8310	Sendor SENDOR	$0.00005157	-0.48	$51.38K	$0.00005245	$0.00005106	$53.8K	$51.38K	$51.38K
8311	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}