صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	REV3AL REV3L	$0.0001134 ₿0.00000028	-0.73	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001133 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8210	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01343 ₿0.00000015	$0.01282 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8211	Teritori TORI	$0.0001169 ₿0.00000019	1.88	$47.33K ₿52.37	$0.0001169 ₿0.00000021	$0.0001051 ₿0.00000019	$103.61 ₿0.13	$92.05K ₿110.76	$47.33K ₿52.37
8212	Viction Bridged USDT USDT	$0.9997	0.01	$47.32K	$0.9997	$0.9992	$55.16	$47.32K	$47.32K
8213	Wrapped SL Benfica (Kayen) WBENFICA	$0.2069	4.07	$47.2K	$0.2083	$0.1955	$9.82K	$47.2K	$47.2K
8214	Centric Cash CNS	$0.0000001291 ₿0.000000000062	3.32	$47.75K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001211 ₿0.000000000059	$144.53K ₿3.21	$47.75K ₿6.09	$47.75K ₿6.09
8215	Fullsend Community Coin FULLSEND	$0.0001199	8.13	$47.93K	$0.0001199	$0.0001109	$62K	$119.91K	$47.93K
8216	First Dog to Buy Crypto TOSHI	$0.00005535	5.52	$47.06K	$0.00005556	$0.00005158	$2.77	$47.06K	$47.06K
8217	the imperfect coin IMPERFECT	$0.00004746	5.15	$47.06K	$0.0000478	$0.00004408	$82.03	$47.06K	$47.06K
8218	Routine Coin ROU	$0.000114	-2.58	$47.01K	$0.0001171	$0.0001094	$6.06K	$47.01K	$47.01K
8219	Dogenerates DOGEN	$0.0000001117	3.04	$47.01K	$0.000000112	$0.0000001048	$63.76	$47.01K	$47.01K
8220	Coinbread BREAD	$0.00004699	8.39	$47K	$0.00004724	$0.00004331	$109.43	$47K	$47K
8221	sunpepe SUNPEPE	$0.00005998	1.70	$46.99K	$0.00006295	$0.00004699	$15.33K	$46.99K	$46.99K
8222	ChainAware.ai AWARE	$0.001666	-5.77	$46.94K	$0.001773	$0.001664	$682.32	$166.64K	$46.94K
8223	suwi SUWI	$0.00004694	2.90	$46.92K	$0.000047	$0.00004363	$374.85	$46.92K	$46.92K
8224	MIST 霞	$0.00004692	7.61	$46.9K	$0.00004704	$0.00004233	$361.37	$46.9K	$46.9K
8225	SPY AI AGENT by Virtuals SPYAI	$0.00004728	2.47	$46.85K	$0.00004702	$0.00004365	$125.4	$46.85K	$46.85K
8226	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5591 ₿0.0000062	$0.5333 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8227	Just a Circle CRCL	$0.00004664	0.47	$46.63K	$0.00004741	$0.00004314	$713.15	$46.63K	$46.63K
8228	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8229	Just a Black Rock on Base ROCK	$0.00000466 ₿0.000000046	-0.73	$46.65K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$15.86 ₿1.5	$46.65K ₿465.86	$46.65K ₿0
8230	MILKBAG MILKBAG	$0.00005033	6.61	$46.65K	$0.00005042	$0.00004632	$44.53	$46.65K	$46.65K
8231	Onigiri ONI	$0.0000001127	1.54	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8232	Uranus URS	$0.00004678	6.28	$46.57K	$0.00004673	$0.00004359	$87.76	$46.57K	$46.57K
8233	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3822 ₿0.0000043	$0.344 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8234	Juice Finance JUICE	$0.00005704 ₿0.0000022	5.21	$46.55K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$7.41K ₿25.86	$57.04K ₿2.39K	$46.55K ₿0
8235	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$43.48 ₿0.00048	$36.01 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8236	Salt Bae For The People SBAE	$0.00004651	0	$46.51K	$0	$0	$10.36	$46.51K	$46.51K
8237	SC Internacional Fan Token SACI	$0.02325 ₿0.000012	0.28	$46.5K ₿0	$0.02329 ₿0.000013	$0.02289 ₿0.000012	$501.75 ₿0	$348.89K ₿190.92	$46.5K ₿0
8238	BULBUL2DAO BULBUL	$0.00004657	3.41	$46.58K	$0.00004648	$0.00004356	$9.28	$46.58K	$46.58K
8239	Cool Mustache $MUST	$0.0000004646	3.41	$46.46K	$0.0000004746	$0.0000004487	$30.18	$46.46K	$46.46K
8240	Hunter by Virtuals DRPXBT	$0.0000464	1.77	$46.4K	$0.0000469	$0.00004323	$5.13	$46.4K	$46.4K
8241	duk DUK	$0.00004881 ₿0.000000017	10.07	$46.36K ₿0	$0.00004881 ₿0.000000061	$0.00003601 ₿0.000000011	$136.07 ₿53.59	$46.36K ₿17.5	$46.36K ₿0
8242	OFFICIAL RAY LEWIS FIT	$0.00004691	5.83	$46.52K	$0.00004703	$0.00004381	$1.57	$46.52K	$46.52K
8243	ELVIS ELVIS	$0.00004647	11.19	$46.31K	$0.00004647	$0.00004123	$472.57	$46.47K	$46.31K
8244	Just a Bone Guy BONEGUY	$0.00004628	-7.26	$46.29K	$0.00005495	$0.00003961	$3.67K	$46.29K	$46.29K
8245	doginthpool DIP	$0.00004806 ₿0.0000000071	-1.17	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8246	Sanko Bridged USDC (Sanko) USDC	$1.01	0.90	$46.23K	$1.02	$1	$43.52	$46.23K	$46.23K
8247	BlackRack RACKS	$0.00004733	6.09	$46.38K	$0.00004745	$0.00004402	$196.22	$46.38K	$46.38K
8248	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8249	ACTUAL ACTUAL	$0.00004617	0	$46.17K	$0	$0	$6.25	$46.17K	$46.17K
8250	Twiskers TWX	$0.00004613	0.21	$46.13K	$0.00004614	$0.000046	$9.12	$46.13K	$46.13K
8251	XYRO XYRO	$0.0004446	-1.65	$46.09K	$0.0004525	$0.0004411	$207.08K	$444.63K	$46.09K
8252	Mello AI MELLO	$0.00004597	3.70	$46.08K	$0.00004624	$0.00004433	$55.27	$46.08K	$46.08K
8253	Wrapped Arsenal FC (Kayen) WAFC	$0.3952	1.97	$45.97K	$0.4057	$0.3818	$4.79K	$45.97K	$45.97K
8254	DooggieCoin DOOG	$0.0000004591	3.19	$45.99K	$0.0000004732	$0.0000004296	$351.63	$45.99K	$45.99K
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	earl EARL	$0.00004597	5.03	$45.93K	$0.00008671	$0.00004229	$174.19	$45.93K	$45.93K
8257	grif_gg GRIF_GG	$0.00004585	1.85	$45.86K	$0.00004586	$0.00004355	$30.77	$45.86K	$45.86K
8258	Zodor ZOD	$0.000458	0	$45.8K	$0	$0	$537.28	$45.8K	$45.8K
8259	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,636.43 ₿0.052	$4,575.12 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8260	Atlantis AQUA Token AQUA	$0.0145	7.33	$45.74K	$0.01457	$0.01327	$12.35	$58.79K	$45.74K
8261	SAD MEOW SADMEOW	$0.00004584	-2.58	$45.72K	$0.00004796	$0.00004237	$408.91	$45.72K	$45.72K
8262	Kylacoin KCN	$6.11 ₿0.00097	0.02	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$18.63 ₿1.16	$128.27K ₿5.12	$45.68K ₿5.12
8263	Geko Base GEKO	$0.00004556	-0.42	$45.57K	$0.00004652	$0.00004398	$428.39	$45.57K	$45.57K
8264	Blue BLUE	$0.00004712	4.58	$45.66K	$0.0000474	$0.0000441	$52.5	$45.66K	$45.66K
8265	HyperStrategy HSTR	$0.04545	-18.31	$45.45K	$0.05564	$0.04384	$665.12	$45.45K	$45.45K
8266	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.01	$45.57K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$12.81K ₿0.46	$76.74K	$45.57K ₿21.98
8267	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8268	Banjo BANJO	$0.00004543	6.73	$45.39K	$0.00004575	$0.0000419	$60.41	$45.39K	$45.39K
8269	Biaoqing TRON BIAO	$0.00004539	0.01	$45.41K	$0.00004545	$0.0000453	$19.68	$45.41K	$45.41K
8270	Shopping.io SHOP	$0.0004554 ₿0.000000046	5.46	$45.36K ₿4.63	$0.0004566 ₿0.000000052	$0.0004041 ₿0.000000046	$122.37 ₿0.01	$45.36K ₿4.63	$45.36K ₿4.63
8271	Fennec FNNC	$0.004505	10.27	$45.35K	$0.004666	$0.00379	$389.46	$45.35K	$45.35K
8272	Orion Money ORION	$0.0004769 ₿0.000000030	-0.35	$45.33K ₿2.92	$0.0004915 ₿0.000000033	$0.0004744 ₿0.000000026	$7.44K ₿0.25	$477.03K ₿30.77	$45.33K ₿2.92
8273	COMDEX CMDX	$0.0002247 ₿0.00000049	-1.51	$45.33K ₿81.67	$0.0002305 ₿0.00000049	$0.0002145 ₿0.00000048	$40.76 ₿0.28	$45.83K ₿92.53	$45.33K ₿81.67
8274	Ai20x.ai AI20X	$0.002155	-2.35	$45.27K	$0.002214	$0.002143	$54.39	$45.27K	$45.27K
8275	SUISSMA AI by Virtuals SUISS	$0.00009257	3.19	$45.24K	$0.00009275	$0.00008527	$74.93	$92.57K	$45.24K
8276	Shill Guard Token SGT	$0.000513 ₿0.00000017	2.15	$45.08K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$579.35 ₿2.34	$45.08K ₿15.32	$45.08K ₿15.32
8277	The book of SOL SCRIPT	$0.00006446	-1.47	$45.13K	$0.00006618	$0.00006428	$164.2	$45.13K	$45.13K
8278	BUILD BUILD	$0.00004513	3.58	$45.12K	$0.0000452	$0.00004203	$148.83	$45.12K	$45.12K
8279	One World Chain OWCT	$0.002147	5.41	$45.11K	$0.002153	$0.002022	$2.43	$45.11K	$45.11K
8280	Game of Memes GOME	$0.00006923	5.76	$45.1K	$0.00006938	$0.00006365	$39.6	$45.1K	$45.1K
8281	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002174 ₿0.000000024	$0.001901 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8282	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8283	FAME AI FMC	$0.00001728 ₿0.000000015	7.02	$44.95K ₿40.56	$0.00001733 ₿0.000000016	$0.0000158 ₿0.000000015	$207.81 ₿0.59	$172.9K ₿156.01	$44.95K ₿40.56
8284	Hashtagger MOOO	$0.02267 ₿0.00000071	-5.48	$45.05K ₿1.43	$0.02399 ₿0.00000072	$0.022 ₿0.00000067	$8.75K ₿0.21	$680.44K ₿21.57	$45.05K ₿1.43
8285	GOON GOON	$0.00004499	-0.59	$44.99K	$0.00004546	$0.00004391	$11.29	$44.99K	$44.99K
8286	Blastar BLAST	$0.00000004996 ₿0.000000000024	9.67	$44.97K ₿22.35	$0.000002737 ₿0.000000000030	$0.000002007 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8287	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.00538 ₿0.000000060	$0.004872 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8288	BeamSwap GLINT	$0.00002512 ₿0.000000012	21.85	$44.97K ₿22.23	$0.00002512 ₿0.000000013	$0.00002044 ₿0.000000012	$364.33 ₿0.92	$63.14K ₿35.21	$44.97K ₿22.23
8289	WAWA CAT WAWA	$0.00004721	10.58	$44.95K	$0.0000472	$0.00004245	$476.54	$44.95K	$44.95K
8290	Dogecast DOGECAST	$0.00004488	3.94	$44.89K	$0.00004488	$0.00004229	$2.43	$44.89K	$44.89K
8291	chatr CHATR	$0.0000004572	2.65	$45.73K	$0.0000004599	$0.0000004454	$3.74	$45.73K	$45.73K
8292	Quantify Trading QUANT	$0.00004542	163.01	$45.43K	$0.00006373	$0.00001646	$39.69K	$45.43K	$45.43K
8293	meow meow meow meow MEOW	$0.00004475	-1.21	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8294	Santawifhat SANTA	$0.000045	6.66	$44.93K	$0.00004542 ₿0.	$0.00004207 ₿0.	$818.89 ₿0	$44.93K	$44.93K
8295	FOMO BULL CLUB FOMO	$0.0000008317	0.48	$44.72K	$0.000000832	$0.0000008277	$6.22	$83.18K	$44.72K
8296	Phicoin PHI	$0.0002119	-14.15	$44.69K	$0.000247	$0.0002098	$3.65K	$44.69K	$44.69K
8297	Oddz ODDZ	$0.0004949 ₿0.00000027	-0.56	$44.25K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$52.15K ₿4.16	$49.5K ₿27.9	$44.25K ₿24.94
8298	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05346 ₿0.00000060	$0.05003 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8299	Spodermen SPOODY	$0.00004589 ₿0.0000000056	-0.97	$44.66K ₿0	$0.00004704 ₿0.0000000071	$0.00004546 ₿0.0000000048	$1.13 ₿0.66	$44.66K ₿5.67	$44.66K ₿0
8300	Indi INDI	$0.0005543	5.52	$44.63K	$0.0005595	$0.0005111	$10.71	$44.63K	$44.63K
8301	Warplet WARPLET	$0.0000004459	1.12	$44.6K	$0.0000004466	$0.0000004321	$2.34	$44.6K	$44.6K
8302	Mansioncoin MANSION	$0.00004619	5.89	$44.56K	$0.00004619	$0.00004263	$153.5	$44.56K	$44.56K
8303	Zero Exchange ZERO	$0.0001185 ₿0.0000000016	3.55	$44.44K ₿0.62	$0.0001189	$0.0001118	$13.22 ₿0	$66.85K ₿0.93	$44.44K ₿0.62
8304	Trump Derangement Syndrome TDS	$0.00004453	2.94	$44.53K	$0.00004458	$0.00004148	$56.83	$44.53K	$44.53K
8305	Omni Consumer Protocol OCP	$0.003732 ₿0.00000013	0.43	$44.43K ₿1.6	$0.003767 ₿0.00000013	$0.003666 ₿0.00000012	$668.77 ₿0	$373.33K ₿13.47	$44.43K ₿1.6
8306	Terminus TERMINUS	$0.0000001057	0	$44.5K	$0	$0	$703.95	$44.5K	$44.5K
8307	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.83 ₿0.000031	$2.58 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8308	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1262 ₿0.0000014	$0.1235 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}