صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8216	Based Bonk BONK	$0.0000193 ₿0.00000000025	0	$19.31K ₿0.26	$0.0000197 ₿0.	$0.00001925 ₿0.	$3.44 ₿0	$19.31K ₿0.26	$19.31K ₿0.26
8217	Kippahstayson.sol KIPPAH	$0.0000193 ₿0.00000000032	-1.10	$19.29K ₿0.28	$0.0000208 ₿0.	$0.00001917 ₿0.	$947.65 ₿0	$19.29K ₿0.33	$19.29K ₿0.28
8218	88mph MPH	$0.01224 ₿0.00000020	0.19	$19.27K ₿0.26	$0.01237 ₿0.	$0.01208 ₿0.	$11.15 ₿0	$19.33K ₿0.32	$19.27K ₿0.26
8219	Gently Used Lada LADA	$0.0000193 ₿0.00000000074	-1.58	$19.27K ₿0.75	$0.00001991 ₿0.	$0.00001911 ₿0.	$233.92 ₿0	$19.27K ₿0.75	$19.27K ₿0.75
8220	VitaStem VITASTEM	$0.002268 ₿0.00000022	-1.52	$19.26K ₿0.73	$0.002352 ₿0.	$0.002218 ₿0.	$4.72 ₿0	$22.68K ₿2.3	$19.26K ₿0.73
8221	Save The Seals SEALS	$0.00002076	11.41	$19.25K	$0.00003275	$0.00001743	$20.29K	$19.25K	$19.25K
8222	Bop BOP	$0.00001925	8.11	$19.25K	$0.00002387	$0.00001777	$2.05K	$19.25K	$19.25K
8223	Degenerate DEGEN	$0.00001923 ₿0.00000000031	-2.11	$19.23K ₿0.32	$0.00001978 ₿0.	$0.00001915 ₿0.	$1.92 ₿0	$19.23K ₿0.32	$19.23K ₿0.32
8224	Olive Cash OLIVE	$0.0001589 ₿0.0000000037	-16.80	$19.2K ₿0.41	$0.0001916 ₿0.	$0.0001521 ₿0.	$373.02 ₿0	$13.96K ₿0.42	$19.2K ₿0.41
8225	DumbMoney GME	$0.0001916 ₿0.0000000021	0	$19.16K ₿0.22	$0.0001914 ₿0.	$0.0001911 ₿0.	$1.37 ₿0	$19.16K ₿0.22	$19.16K ₿0.22
8226	BRODIE BRODIE	$0.00001915	6.66	$19.16K	$0.00002129	$0.00001751	$1.99K	$19.16K	$19.16K
8227	ASSCOIN ASSCOIN	$0.00001915 ₿0.00000000028	0	$19.13K ₿0.29	$0.00001976 ₿0.	$0.00001906 ₿0.	$78.97 ₿0	$19.13K ₿0.29	$19.13K ₿0.29
8228	Giggles GIGGLES	$0.00002067 ₿0.00000000048	0	$19.13K ₿0.45	$0.00002112 ₿0.	$0.00002059 ₿0.	$3.94 ₿0	$19.13K ₿0.45	$19.13K ₿0.45
8229	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$34.9	-5.25	$19.13K	$37.07	$34.9	$5.74K	$19.13K	$19.13K
8230	花花 (flower flower) 花花	$0.00001911 ₿0.00000000056	-1.95	$19.12K ₿0.56	$0.00001959 ₿0.	$0.00001908 ₿0.	$1.73 ₿0	$19.12K ₿0.56	$19.12K ₿0.56
8231	Baby Shib BABYSHIB	$0.00001925	-15.82	$19.11K	$0.00002288	$0.00001894	$681.71	$19.11K	$19.11K
8232	Kingdom Game 4.0 KDG	$0.00002224 ₿0.00000000029	-1.35	$19.11K ₿0.21	$0.00002265 ₿0.	$0.00002212 ₿0.	$4.18 ₿0	$21.16K ₿0.28	$19.11K ₿0.21
8233	Wizardia WZRD	$0.0001195 ₿0.000000029	-7.58	$19.11K ₿3.06	$0.0001374 ₿0.	$0.0001158 ₿0.	$1.85K ₿0	$35.88K ₿8.73	$19.11K ₿3.06
8234	Boopa BOOPA	$0.00001911 ₿0.00000000042	0	$19.11K ₿0.42	$0.00001959 ₿0.	$0.000019 ₿0.	$13.44 ₿0	$19.11K ₿0.42	$19.11K ₿0.42
8235	Launchpad.meme LPAD	$0.00001974	-1.34	$19.09K	$0.00002055	$0.00001919	$306.36	$19.09K	$19.09K
8236	2131KOBUSHIDE 21	$0.0000191 ₿0.00000000043	-0.93	$19.09K ₿0.44	$0.00001938 ₿0.	$0.00001877 ₿0.	$98.35 ₿0	$19.09K ₿0.44	$19.09K ₿0.44
8237	eggmon EGG	$0.00001908 ₿0.00000000054	0.08	$19.09K ₿0.55	$0.00001925 ₿0.	$0.00001868 ₿0.	$10.38 ₿0	$19.09K ₿0.55	$19.09K ₿0.55
8238	Bella Bumper Play 2 Earn PISTA	$0.000206 ₿0.000000019	-7.16	$19.06K ₿0	$0.0002229 ₿0.	$0.0002061 ₿0.	$305.48 ₿0	$103.04K ₿9.89	$19.06K ₿0
8239	Integrity DAO ID	$0.0000019 ₿0.000000000032	0	$19.05K ₿0.33	$0.000001949 ₿0.	$0.000001879 ₿0.	$1.59 ₿0	$19.05K ₿0.33	$19.05K ₿0.33
8240	BLACKROCK BLACKROCK	$0.00001904	-29.01	$19.04K	$0.00002964	$0.00001894	$1.64K	$19.04K	$19.04K
8241	Salesforce Tokenized Stock (Reality) RCRM	$247.12	-0.31	$19.03K	$249.7	$242.37	$1.67K	$19.03K	$19.03K
8242	Niche Baby BABY	$0.00002203 ₿0.00000000053	4.00	$19.01K ₿0.46	$0.00002199 ₿0.	$0.00002069 ₿0.	$417.6 ₿0	$19.01K ₿0.46	$19.01K ₿0.46
8243	Garly GARLY	$0.00002004	3.43	$18.97K	$0.00002029 ₿0.	$0.00001887 ₿0.	$291.87 ₿0	$18.97K	$18.97K
8244	Bio Acceleration BIO/ACC	$0.000019 ₿0.00000000035	-1.39	$18.97K ₿0.36	$0.00001938 ₿0.	$0.00001843 ₿0.	$720.03 ₿0	$18.97K ₿0.36	$18.97K ₿0.36
8245	Enki ENKI	$0.00000002039 ₿0.00000000000047	-6.88	$18.93K ₿0.44	$0.00000002755 ₿0.	$0.00000001595 ₿0.	$18.08 ₿0	$18.93K ₿0.44	$18.93K ₿0.44
8246	Intuit Tokenized Stock (Reality) RINTU	$343.67	-1.91	$18.93K	$355.32	$342.16	$628.8	$18.93K	$18.93K
8247	Snake wif Hat SSSSS	$0.00001887 ₿0.00000000030	-1.71	$18.88K ₿0.3	$0.00001932 ₿0.	$0.0000187 ₿0.	$1.03 ₿0	$18.88K ₿0.3	$18.88K ₿0.3
8248	Kaleido KALEIDO	$4.1	-1.24	$18.87K	$4.18 ₿0.	$4 ₿0.	$6.03 ₿0	$18.87K	$18.87K
8249	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.24	0	$18.84K	$559.49 ₿0.	$503.82 ₿0.	$47.33 ₿0	$18.84K	$18.84K
8250	Official Wild 'N Out WILDNOUT	$0.00001885 ₿0.00000000024	0	$18.83K ₿0.24	$0.0000191 ₿0.	$0.00001885 ₿0.	$9.63 ₿0	$18.83K ₿0.24	$18.83K ₿0.24
8251	aether collective AETHER	$0.00001885 ₿0.00000000023	0	$18.83K ₿0.23	$0.00001913 ₿0.	$0.00001874 ₿0.	$4.04 ₿0	$18.83K ₿0.24	$18.83K ₿0.23
8252	Riot Platforms Tokenized Stock (Reality) RRIOT	$12.47	0	$18.8K	$12.97	$12.44	$19.81K	$18.8K	$18.8K
8253	duk DUK	$0.00001877 ₿0.00000000044	0	$18.78K ₿0.45	$0.00001893 ₿0.	$0.00001874 ₿0.	$1.07 ₿0	$18.78K ₿0.45	$18.78K ₿0.45
8254	Terry In The Trenches TERRY	$0.00002057 ₿0.00000000028	0	$18.78K ₿0.26	$0.00002053 ₿0.	$0.00002053 ₿0.	$1.33 ₿0	$18.78K ₿0.26	$18.78K ₿0.26
8255	Maya MAYA	$0.00001885 ₿0.00000000024	0	$18.77K ₿0.24	$0.0000194 ₿0.	$0.00001877 ₿0.	$44.99 ₿0	$18.77K ₿0.24	$18.77K ₿0.24
8256	khaokheowzoo KHEOWZOO	$0.00001877 ₿0.00000000025	0	$18.77K ₿0.26	$0.00001898 ₿0.	$0.00001868 ₿0.	$1.63 ₿0	$18.77K ₿0.26	$18.77K ₿0.26
8257	LADY Exchange LDX	$0.00001875	-3.44	$18.76K	$0.00001947	$0.00001866	$36.03	$18.76K	$18.76K
8258	Waka Flocka FLOCKA	$0.00001874 ₿0.00000000036	0	$18.75K ₿0.36	$0.00001915 ₿0.	$0.0000186 ₿0.	$9.38 ₿0	$18.75K ₿0.36	$18.75K ₿0.36
8259	PEPECASH PEPECASH	$0.00002688 ₿0.00000000039	0	$18.71K ₿0.28	$0.00002691 ₿0.	$0.00002674 ₿0.	$83.18 ₿0	$18.71K ₿0.28	$18.71K ₿0.28
8260	Melvin MEL	$0.0000187 ₿0.00000000033	0	$18.71K ₿0.34	$0.00001991 ₿0.	$0.00001836 ₿0.	$201.75 ₿0	$18.71K ₿0.34	$18.71K ₿0.34
8261	Asha ASHA	$0.0000187 ₿0.00000000024	-2.43	$18.7K ₿0.21	$0.00001927 ₿0.	$0.0000186 ₿0.	$12.18 ₿0	$18.7K ₿0.24	$18.7K ₿0.21
8262	SharpLink Gaming Tokenized Stock (Reality) RSBET	$7.59	-3.79	$18.67K	$8	$7.54	$1.18K	$18.67K	$18.67K
8263	XYRO XYRO	$0.00003194 ₿0.000000011	1.51	$18.65K ₿1.16	$0.00003295 ₿0.	$0.00003118 ₿0.	$4.13 ₿0	$31.95K ₿11.16	$18.65K ₿1.16
8264	Baby Samo Coin BABY	$0.000001859 ₿0.000000000028	-0.52	$18.62K ₿0.29	$0.000001879 ₿0.	$0.000001859 ₿0.	$8.65 ₿0	$18.62K ₿0.29	$18.62K ₿0.29
8265	Anju ANJU	$0.00000005222 ₿0.00000000000046	-1.93	$18.62K ₿0.17	$0.00000005348 ₿0.	$0.00000005195 ₿0.	$5.5 ₿0	$18.62K ₿0.17	$18.62K ₿0.17
8266	SHISA SHISA	$0.00001858 ₿0.0000000010	-1.95	$18.58K ₿1.08	$0.00001904 ₿0.	$0.00001853 ₿0.	$2.17 ₿0	$18.58K ₿1.08	$18.58K ₿1.08
8267	Suiba Inu SUIB	$0.00001857 ₿0.00000000045	-3.72	$18.58K ₿0.46	$0.00001934 ₿0.	$0.00001815 ₿0.	$25.15 ₿0	$18.58K ₿0.46	$18.58K ₿0.46
8268	Rex REX	$0.00001966 ₿0.00000000054	0	$18.57K ₿0.51	$0.0000198 ₿0.	$0.00001938 ₿0.	$4.7 ₿0	$18.57K ₿0.51	$18.57K ₿0.51
8269	Hummingbird Bitcoin HUMBIT	$0.00001851	-2.05	$18.52K	$0.00001902 ₿0.	$0.00001826 ₿0.	$61.39 ₿0	$18.52K	$18.52K
8270	Rizzmas RIZZMAS	$0.00001845 ₿0.000000020	-6.93	$18.45K ₿0	$0.00002036 ₿0.	$0.00001838 ₿0.	$457.78 ₿0	$18.45K ₿20.44	$18.45K ₿0
8271	HODL Coin HODL	$0.00001845 ₿0.00000000028	-0.23	$18.45K ₿0.28	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$18.45K ₿0.28	$18.45K ₿0.28
8272	KIRI KIRI	$0.00001845 ₿0.00000000023	-0.14	$18.45K ₿0.23	$0.00001858 ₿0.	$0.00001832 ₿0.	$2.7 ₿0	$18.45K ₿0.23	$18.45K ₿0.23
8273	Indie Creations CREATIONS	$0.00003721	-6.35	$18.42K	$0.00004482	$0.00003721	$1.41K	$37.22K	$18.42K
8274	Supa Pump SUPA	$0.00001843 ₿0.00000000017	-19.23	$18.41K ₿0.16	$0.00002294 ₿0.	$0.00001771 ₿0.	$1.83K ₿0	$18.41K ₿0.17	$18.41K ₿0.16
8275	Ember Cat EMBERCAT	$0.00001841	-2.66	$18.4K	$0.00001925	$0.00001792	$360.11	$18.4K	$18.4K
8276	RUNNER RUNNER	$0.01838 ₿0.0000012	0	$18.39K ₿1.28	$0.01864 ₿0.	$0.0183 ₿0.	$1.89 ₿0	$18.39K ₿1.28	$18.39K ₿1.28
8277	CLAUDIA CLAUDIA	$0.00001981	-5.36	$18.35K	$0.00002108	$0.00001974	$202.67	$18.35K	$18.35K
8278	Corvus CORVUS	$0.0000194	45.43	$18.35K	$0.00002086	$0.00001331	$2.06K	$18.35K	$18.35K
8279	Yeet YEET	$0.00002616 ₿0.00000000085	-4.04	$18.34K ₿0.59	$0.00002837 ₿0.	$0.0000253 ₿0.	$114.8 ₿0	$26.17K ₿0.85	$18.34K ₿0.59
8280	ROCKET ROCKET	$0.00001832 ₿0.00000000061	0	$18.31K ₿0.61	$0.00001866 ₿0.	$0.00001809 ₿0.	$7.47 ₿0	$18.31K ₿0.61	$18.31K ₿0.61
8281	BitCat BTCAT	$0.00001917 ₿0.00000000025	0	$18.3K ₿0.24	$0.00001925 ₿0.	$0.00001908 ₿0.	$1.04 ₿0	$18.3K ₿0.24	$18.3K ₿0.24
8282	Action Figure FIGURE	$0.0000183 ₿0.00000000025	0	$18.3K ₿0.25	$0.00001908 ₿0.	$0.00001824 ₿0.	$4.9 ₿0	$18.3K ₿0.25	$18.3K ₿0.25
8283	Fire Protocol FIRE	$0.0001829 ₿0.000000035	-16.88	$18.29K ₿0.18	$0.0002326 ₿0.	$0.0001829 ₿0.	$931.51 ₿0	$18.29K ₿3.58	$18.29K ₿0.18
8284	Nothing To Lose NOTHING	$0.0000183 ₿0.00000000014	-4.52	$18.29K ₿0.15	$0.00001917 ₿0.	$0.00001822 ₿0.	$36.15 ₿0	$18.29K ₿0.15	$18.29K ₿0.15
8285	Linpuss LPUSS	$0.00001828 ₿0.00000000032	0	$18.28K ₿0.33	$0.00001855 ₿0.	$0.00001652 ₿0.	$14.53 ₿0	$18.28K ₿0.33	$18.28K ₿0.33
8286	TETRACTYS TET10	$0.00002125	-2.79	$18.27K	$0.00002201	$0.00002114	$85.22	$20K	$18.27K
8287	Fennec FNNC	$0.001632 ₿0.000000016	0.86	$18.26K ₿0.18	$0.001998 ₿0.	$0.001603 ₿0.	$127.18 ₿0	$18.26K ₿0.18	$18.26K ₿0.18
8288	prerich PRERICH	$0.00001824 ₿0.00000000022	0	$18.24K ₿0.23	$0.0000183 ₿0.	$0.00001815 ₿0.	$4.53 ₿0	$18.24K ₿0.23	$18.24K ₿0.23
8289	Coca-Cola (Dinari Tokenized Stock) KO	$92.98	-2.16	$18.23K	$95.29 ₿0.	$92.74 ₿0.	$1.47 ₿0	$18.23K	$18.23K
8290	UNICORN UNICORN	$0.00002315	-5.07	$18.23K	$0.00002451	$0.00002311	$157.49	$18.23K	$18.23K
8291	Joeing737 JEOING737	$0.00001822 ₿0.00000000019	0	$18.23K ₿0.2	$0.00001824 ₿0.	$0.00001815 ₿0.	$124.97 ₿0	$18.23K ₿0.2	$18.23K ₿0.2
8292	air coin 空气币 /	$0.00001821 ₿0.00000000041	0	$18.22K ₿0.42	$0.0000184 ₿0.	$0.00001819 ₿0.	$83.57 ₿0	$18.22K ₿0.42	$18.22K ₿0.42
8293	Chucky CHUCKY	$0.00001821 ₿0.00000000048	-2.46	$18.21K ₿0.49	$0.00001868 ₿0.	$0.00001817 ₿0.	$1.76 ₿0	$18.21K ₿0.49	$18.21K ₿0.49
8294	Jade Currency JADE	$0.0001654 ₿0.0000000034	0	$18.2K ₿0.2	$0.0001666 ₿0.	$0.0001665 ₿0.	$27.59 ₿0	$18.2K ₿0.38	$18.2K ₿0.2
8295	Retirement plan 401K	$0.00001819 ₿0.0000000022	-1.06	$18.2K ₿2.26	$0.00001847 ₿0.	$0.00001798 ₿0.	$72.54 ₿0	$18.2K ₿2.26	$18.2K ₿2.26
8296	T-Mobile US (Ondo Tokenized Stock) TMUSON	$149.16 ₿0.0029	-2.39	$18.17K ₿0.04	$158.34 ₿0.	$147.95 ₿0.	$82.96 ₿0	$18.17K ₿0.04	$18.17K ₿0.04
8297	Iron Bank IB	$0.0957 ₿0.0000012	0	$18.17K ₿0.24	$0.09749 ₿0.	$0.09518 ₿0.	$65.77 ₿0	$699.75K ₿9.28	$18.17K ₿0.24
8298	FROGBULL FROGBULL	$0.00001896 ₿0.00000000077	0	$18.15K ₿0.74	$0.00001953 ₿0.	$0.00001887 ₿0.	$84.25 ₿0	$18.15K ₿0.74	$18.15K ₿0.74
8299	SANTA SANTA	$0.00001817 ₿0.00000000035	-6.38	$18.13K ₿0.36	$0.00001951 ₿0.	$0.00001811 ₿0.	$215.53 ₿0	$18.13K ₿0.36	$18.13K ₿0.36
8300	PARADOX PARADOX	$0.0181 ₿0.00000051	0	$18.1K ₿0.52	$0.01822 ₿0.	$0.01798 ₿0.	$27.44 ₿0	$18.1K ₿0.52	$18.1K ₿0.52
8301	Amgen Tokenized Stock (Reality) RAMGN	$440.1	-0.94	$18.1K	$444.64	$438.59	$4.19K	$18.1K	$18.1K
8302	Dancing Dog DOGGO	$0.00001868	7.75	$18.09K	$0.00002551	$0.0000173	$3.26K	$18.09K	$18.09K
8303	Degen Capital by Virtuals DEGENC	$0.00001809 ₿0.00000000030	0	$18.09K ₿0.31	$0.0000184 ₿0.	$0.00001792 ₿0.	$2.42 ₿0	$18.09K ₿0.31	$18.09K ₿0.31
8304	Smiling Dolphin MIHARU	$0.0001807 ₿0.0000000025	0	$18.07K ₿0.26	$0.0001833 ₿0.	$0.000179 ₿0.	$6.13 ₿0	$18.07K ₿0.26	$18.07K ₿0.26
8305	Boblles BOBLS	$0.00001804 ₿0.00000000023	0	$18.04K ₿0.23	$0.00001845 ₿0.	$0.0000179 ₿0.	$4.52 ₿0	$18.04K ₿0.23	$18.04K ₿0.23
8306	wire bot WIRE	$0.00001802	-2.68	$18.03K	$0.00001902 ₿0.	$0.00001794 ₿0.	$155.15 ₿0	$18.03K	$18.03K
8307	Yee YEE	$0.00001862 ₿0.00000000034	-2.74	$17.98K ₿0.34	$0.00001925 ₿0.	$0.00001851 ₿0.	$1.19 ₿0	$17.98K ₿0.34	$17.98K ₿0.34
8308	Commodity Market Exchange CME	$0.00002091	-9.92	$17.97K	$0.00002335	$0.00002086	$297.75	$20.8K	$17.97K
8309	Snap (Ondo Tokenized) SNAPON	$6.33 ₿0.000071	0	$17.96K ₿0.15	$6.43 ₿0.	$6.1 ₿0.	$57.85 ₿0	$17.96K ₿0.15	$17.96K ₿0.15
8310	Primis Protocol PRIMIS	$0.00001796 ₿0.0000000068	0.29	$17.95K ₿6.84	$0.00001798 ₿0.	$0.00001785 ₿0.	$30.96 ₿0	$17.95K ₿6.84	$17.95K ₿6.84
8311	State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK	$183.38	0.85	$17.95K	$184.22	$181.54	$598.47	$17.95K	$17.95K
8312	Sectoral SECTORAL	$0.00001953	-68.26	$17.94K	$0.00006012	$0.0000201	$10.24K	$17.94K	$17.94K
8313	Shamatte 杀马特	$0.00001794 ₿0.00000000034	-2.89	$17.94K ₿0.35	$0.00001838 ₿0.	$0.0000179 ₿0.	$107.65 ₿0	$17.94K ₿0.35	$17.94K ₿0.35
8314	King Cat KINGCAT	$0 ₿0.0000000000000000010	-1.95	$17.92K ₿0.23	$0 ₿0.	$0 ₿0.	$10.6 ₿0	$17.92K ₿0.23	$17.92K ₿0.23
8315	Pons Bot PONSBOT	$0.00001989	-0.85	$17.92K	$0.00002044	$0.00001978	$49.34	$17.92K	$17.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات