صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	Metarun MRUN	$0.0001535 ₿0.000000021	-0.01*	$54.14K ₿7.51	$0.0001535 ₿0.000000021	$0.0001535 ₿0.000000021	$119.7 ₿0.01	$153.6K ₿21.29	$54.14K ₿7.51
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Minu MINU	$0.00000001426 ₿0.0000000000058	25.49	$54.13K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001129 ₿0.0000000000057	$119.26 ₿37.79	$54.13K ₿33.25	$54.13K ₿34.83
7292	Base Yield Index BSDX	$0.6686	-1.41	$54.12K	$0.6782	$0.6679	$1.13K	$54.12K	$54.12K
7293	Agentwood AWS	$0.0007803	-6.95	$54.12K	$0.000876	$0.0007822	$92.77K	$78.23K	$54.12K
7294	KIRI KIRI	$0.00005412	3.99	$53.86K	$0.00005552	$0.00005162	$230.54	$53.86K	$53.86K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	$KEK $KEK	$0.00005407	16.96	$54.07K	$0.00005461	$0.0000437	$2.18K	$54.07K	$54.07K
7296	SUNNED SUNNED	$0.00005403	-0.25	$54.03K	$0.00005424	$0.00005403	$50.82	$54.03K	$54.03K
7297	Decentralization obligatory, practicality essential DOPE	$0.0000539	1.51	$54.31K	$0.00005431	$0.0000528	$135.95K	$54.31K	$54.31K
7298	Africa Kids Token AKIDS	$0.00005399	3.36	$53.81K	$0.00005605	$0.00005224	$44.65	$53.99K	$53.81K
7299	Sydney SYDNEY	$0.00005382	3.25	$53.8K	$0.00005611	$0.00005171	$16.82	$53.8K	$53.8K
7300	Science Cult Mascot HELA	$0.00005381	3.42	$53.78K	$0.00005513	$0.00005157	$2.8	$53.78K	$53.78K
7301	Solrise Finance SLRS	$0.0003422 ₿0.000000092	-2.42	$53.78K ₿14.02	$0.0003509 ₿0.00000010	$0.0003402 ₿0.000000088	$25.95K ₿0.04	$342.27K ₿92.17	$53.78K ₿14.02
7302	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7303	BattleFly GFLY	$0.01123 ₿0.0000028	4.97	$53.73K ₿11.11	$0.01144 ₿0.0000028	$0.01064 ₿0.0000027	$52.65 ₿0.82	$53.73K ₿11.11	$53.73K ₿11.11
7304	MeMusic MMT	$0.0001523 ₿0.00000013	10.71	$53.72K ₿0	$0.0002055 ₿0.00000013	$0.000135 ₿0.00000012	$40.42K ₿1.54	$152.39K	$53.72K ₿0
7305	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	1.43	$53.68K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$80.38 ₿0.04	$126.18K ₿7.47	$53.68K ₿3.18
7306	TAY TAY	$0.0001023	-1.49	$53.71K	$0.000107	$0.0001021	$215.31	$53.71K	$53.71K
7307	TSUBA TSUBA	$0.00005357	-0.21	$53.58K	$0.00005381	$0.00005332	$799.05	$53.58K	$53.58K
7308	Lore LORE	$0.00005352	4.33	$53.51K	$0.00005438	$0.00005061	$33.62	$53.51K	$53.51K
7309	Ronda On Sui RONDA	$0.000005349	-10.91	$53.47K	$0.000006	$0.000005	$1.57K	$53.47K	$53.47K
7310	Glacier Network GLS	$0.0004507	4.49	$53.44K	$0.0004961	$0.0004018	$101.97K	$450.96K	$53.44K
7311	Zazu ZAZU	$0.00005344	1.67	$53.44K	$0.00005581	$0.00005224	$137.5	$53.44K	$53.44K
7312	TabMan TAB	$0.000005339	0.30	$53.36K	$0.00000537	$0.00000529	$5.97	$53.36K	$53.36K
7313	SuperBid SUPERBID	$0.006873 ₿0.00000014	0.09	$53.35K ₿1.12	$0.006988 ₿0.00000015	$0.00685 ₿0.00000014	$0.5 ₿0	$607.28K ₿12.8	$53.35K ₿1.12
7314	Invisible Cat KIETH	$0.00005924	-8.98	$53.33K	$0.00006695	$0.00005898	$1.77K	$53.33K	$53.33K
7315	Cointpoit CP	$0.00003554	5.00	$53.31K	$0.00003554	$0.000033	$77.1K	$53.31K	$53.31K
7316	Let that sink in SINK	$0.00006653	12.65	$53.18K	$0.00006957	$0.00005796	$157.51K	$53.18K	$53.18K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	First bitcoin kid TPU	$0.00005382	5.10	$53.17K	$0.00005581	$0.00005021	$1.61K	$53.17K	$53.17K
7318	Satoshi Stablecoin SATUSD	$0.9988	0.45	$53.16K	$0.9992	$0.994	$39.53	$53.16K	$53.16K
7319	Borpa BORPA	$0.00005311	0.83	$53.15K	$0.000057	$0.00005247	$392.56	$53.15K	$53.15K
7320	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.53	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.36K ₿0.46	$89.48K	$53.13K ₿21.98
7321	Ardana DANA	$0.001132 ₿0.000000038	0.01*	$53.11K ₿1.84	$0.001133 ₿0.000000039	$0.00113 ₿0.000000033	$25.7K ₿0.23	$141.53K ₿4.9	$53.11K ₿1.84
7322	Toadie Meme Coin TOAD	$0.0005309 ₿0.00000021	2.14	$53.12K ₿0	$0.0005411 ₿0.00000022	$0.0005187 ₿0.00000020	$86.54 ₿2.99	$53.12K ₿21.1	$53.12K ₿0
7323	KANDO AI KANDO	$0.000006029	2.54	$53.06K	$0.000006219	$0.000005839	$43.91K	$90.51K	$53.06K
7324	HenjinAI HENAI	$0.0006898	-0.72	$53.02K	$0.0007757	$0.000659	$32.05K	$68.99K	$53.02K
7325	Solala SOLALA	$0.000115 ₿0.000000037	-0.28	$51.99K ₿0	$0.0001187 ₿0.000000052	$0.0001108 ₿0.000000022	$852.93 ₿4.3	$51.99K ₿17.14	$51.99K ₿0
7326	Ponchiqs PONCH	$0.003039	7.43	$52.97K	$0.003374	$0.002769	$55.48K	$1.22M	$52.97K
7327	DogeCola COLANA	$0.0005293 ₿0.00000014	1.98	$52.93K ₿14.33	$0.0005504 ₿0.00000017	$0.000512 ₿0.00000013	$33.7 ₿1.49	$52.93K ₿14.33	$52.93K ₿14.33
7328	Zegent AI ZGEN	$0.00006394	-2.15	$52.9K	$0.00006606	$0.00006299	$523.69	$52.9K	$52.9K
7329	This is fine FINE	$0.00005298	4.51	$52.87K	$0.00005487	$0.00005034	$161.17	$52.87K	$52.87K
7330	Nitro League NITRO	$0.0002632 ₿0.000000033	-5.02	$53.17K ₿6.68	$0.0002846 ₿0.000000034	$0.0002606 ₿0.000000032	$4.4K ₿0.44	$263.26K ₿33.07	$53.17K ₿6.68
7331	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02782 ₿0.00000026	$0.02192 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Dexlab DXL	$0.0003166 ₿0.00000021	1.70	$52.8K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.19 ₿0.06	$316.68K ₿216.66	$52.8K ₿36.12
7333	VirtuBeauty by Virtuals VBEA	$0.00005495	0.99	$52.77K	$0.00006046	$0.00005428	$792.65	$54.95K	$52.77K
7334	SAFU SAFU	$0.0000527	-1.25	$52.7K	$0.00005356	$0.00005255	$183.3	$52.7K	$52.7K
7335	2077 CODE 2077	$0.00008262	2.09	$52.35K	$0.00008584	$0.00008016	$6.53	$52.35K	$52.35K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8655 ₿0.0000082	$0.8602 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	DogeCash DOGEC	$0.002789 ₿0.00000036	-0.82	$52.53K ₿6.84	$0.002918 ₿0.00000036	$0.00279 ₿0.00000030	$3.93 ₿0	$58.57K ₿7.63	$52.53K ₿6.84
7337	OCADA.AI OCADA	$0.0009334	1.91	$52.49K	$0.0009699	$0.0008893	$146.9	$62.16K	$52.49K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	PssyMonstr PSSYMONSTR	$0.00005243	-0.94	$52.38K	$0.0000544	$0.00005132	$157.56	$52.38K	$52.38K
7339	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002594 ₿0.000000000024	$0.000002554 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	CraftCoin CRC	$0.0593	-1.02	$52.31K	$0.05991	$0.05285	$1.21K	$52.31K	$52.31K
7341	Sanji SANJI	$0.00005568	31.80	$52.29K	$0.00006632	$0.00004178	$4.45K	$52.29K	$52.29K
7342	Ceiling Cat CEICAT	$0.0000523 ₿0.000000018	2.78	$52.31K ₿0	$0.00005462 ₿0.000000024	$0.00005064 ₿0.000000015	$3.52K ₿1.95	$52.31K ₿18.31	$52.31K ₿0
7343	SANTA HAT SANTAHAT	$0.00005232	4.08	$52.2K	$0.00005417	$0.00004986	$180.4	$52.2K	$52.2K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001589 ₿0.0000000015	$0.0001515 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	InoAi INO	$0.00005219	2.19	$52.19K	$0.00005246	$0.00004632	$1.58K	$52.19K	$52.19K
7345	Fluffy Coin FLUF	$0.00008695 ₿0.0000000039	0	$52.18K ₿2.35	$0	$0	$683.07 ₿0	$78.27K ₿3.53	$52.18K ₿2.35
7346	GOATX GOATX	$0.00000002752	0.24	$52.17K	$0.00000002765	$0.00000002586	$44.44	$52.17K	$52.17K
7347	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7348	Terry In The Trenches TERRY	$0.00005708	2.09	$52.08K	$0.00006158	$0.00005533	$3.21K	$52.08K	$52.08K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006828 ₿0.00000000065	$0.00005782 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	NFTBooks NFTBS	$0.00000000088 ₿0.00000000000038	-0.24	$52.08K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$23.9 ₿0.44	$88.03K ₿38.8	$52.08K ₿26.2
7350	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7351	Neva NEVA	$0.0008263	48.92	$52.02K	$0.0008351	$0.0005514	$4.36K	$82.86K	$52.02K
7352	Good Entry GOOD	$0.0001116 ₿0.000000082	-0.01*	$52.01K ₿37.42	$0.0001119 ₿0.000000086	$0.0001111 ₿0.000000079	$2.04 ₿0.16	$75.16K ₿53.2	$52.01K ₿37.42
7353	Popsmile POPSMILE	$0.00005199	-0.15	$51.72K	$0.0000522	$0.00005171	$214.08	$51.72K	$51.72K
7354	Kaspafunding FUND	$0.02476	-3.10	$51.99K	$0.02662	$0.02456	$53.52	$51.99K	$51.99K
7355	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4873 ₿0.0000046	$0.4621 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7356	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003394 ₿0.0000000032	$0.0003364 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7357	X8X Token X8X	$0.0006663 ₿0.000000025	0.42	$51.7K ₿2.02	$0.0006875 ₿0.000000026	$0.000655 ₿0.000000025	$27.65 ₿0	$56.8K ₿2.22	$51.7K ₿2.02
7358	Christianity Coin CHRIST	$0.0000517	8.82	$51.91K	$0.00005369	$0.00004708	$942.78	$51.91K	$51.91K
7359	Wolf Skull SKULL	$0.0000001228	17.11	$51.81K	$0.0000001324	$0.0000001046	$1.41K	$51.81K	$51.81K
7360	Elon Trump ET	$0.0000000246	2.26	$51.66K	$0.00000002491	$0.00000002368	$0	$51.66K	$51.66K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009405 ₿0.00000000089	$0.00009276 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	LOL LOL	$0.0000005166 ₿0.0000000027	2.93	$51.66K ₿0	$0.0000005249 ₿0.0000000028	$0.000000501 ₿0.0000000027	$10.3 ₿0.01	$51.66K	$51.66K ₿0
7362	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7363	SMACK $SMACK	$0.0000516	1.15	$51.58K	$0.00005304	$0.00005039	$234.48	$51.58K	$51.58K
7364	FARM FARM	$0.00005157	0	$51.57K	$0	$0	$26.7	$51.57K	$51.57K
7365	SEDUX AI SEDUX	$0.00005342	-1.60	$51.32K	$0.00005554	$0.00004855	$1.21K	$52.21K	$51.32K
7366	THE EAR STAYS ON EAR	$0.00005204	11.08	$51.55K	$0.00005411	$0.00004674	$1.04K	$51.55K	$51.55K
7367	MATRIX MATRIX	$0.000000515	-2.66	$51.65K	$0.0000005335	$0.0000005155	$952.97	$51.65K	$51.65K
7368	SUI Dog SUIDOG	$0.000005149	2.93	$51.5K	$0.000005149	$0.000005	$77.65	$51.5K	$51.5K
7369	FARTDADDY FARTDADDY	$0.00005148	3.37	$51.47K	$0.00005465	$0.0000483	$1.27K	$51.47K	$51.47K
7370	Rabbit Finance RABBIT	$0.0004832 ₿0.000000022	0.83	$51.43K ₿2.37	$0.0004863 ₿0.000000023	$0.0004778 ₿0.000000018	$75.35 ₿0.07	$86.51K ₿3.98	$51.43K ₿2.37
7371	Bomb Crypto (TON) BCOIN	$0.01028	2.04	$51.45K	$0.01037	$0.00977	$26	$1.03M	$51.45K
7372	HEFE HEFE	$0.00007689	2.69	$51.41K	$0.0000793	$0.00007477	$2.46	$51.41K	$51.41K
7373	DeVault DVT	$0.00008333 ₿0.0000000050	0.01*	$51.31K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008333 ₿0.0000000048	$0.46 ₿0	$51.31K ₿10.16	$51.31K ₿3.03
7374	Zero Exchange ZERO	$0.0001367 ₿0.0000000016	6.97	$51.3K ₿0.62	$0.000137	$0.0001277	$8.61 ₿0	$77.16K ₿0.93	$51.3K ₿0.62
7375	staring robot SONNY	$0.00005123	1.22	$50.97K	$0.00005325	$0.00005021	$216.54	$50.97K	$50.97K
7376	Decentr DEC	$0.0004698 ₿0.00000013	14.13	$51.11K ₿15.18	$0.0005515 ₿0.00000014	$0.0003718 ₿0.00000013	$34.15K ₿2.3	$93.97K ₿27.91	$51.11K ₿15.18
7377	Orbit Protocol ORBIT	$0.001075 ₿0.0000062	6.27	$51.01K ₿0	$0.001102 ₿0.0000069	$0.001001 ₿0.0000061	$5.03 ₿3.21	$106.11K ₿626.89	$51.01K ₿0
7378	Wrapped Professional Fighters League (Kayen) WPFL	$0.1744	1.57	$50.95K	$0.1792	$0.169	$3.4	$50.95K	$50.95K
7379	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-4.73	$50.98K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000451 ₿0.00000000000031	$677.34 ₿0.67	$327.32K ₿251.5	$50.98K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}