صفحة النتائج 83 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 83

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	Aethernet AETHER	$0.00006373	1.74	$63.73K	$0.00006365	$0.00006137	$11.81	$63.73K	$63.73K
7255	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7256	Roseon ROSX	$0.0007091 ₿0.00000032	2.11	$63.61K ₿29.68	$0.0007114 ₿0.00000036	$0.0006893 ₿0.00000031	$129.52 ₿3.41	$63.61K ₿29.68	$63.61K ₿29.68
7257	Esportplayer ESPORT	$0.0000636	-1.65	$63.6K	$0.0000648	$0.00006347	$114.4	$63.6K	$63.6K
7258	CRE8 CRE8	$0.00006417	20.25	$63.59K	$0.00006383	$0.00004874	$14.99K	$63.59K	$63.59K
7259	Vendetta VDT	$0.005045 ₿0.0000042	-1.41	$63.59K ₿0	$0.005128 ₿0.0000043	$0.005043 ₿0.0000040	$102.22K ₿0.86	$505.12K ₿427.68	$63.59K ₿0
7260	sentient memes producer MEMETIC	$0.00006729	1.88	$63.54K	$0.00006771	$0.0000642	$94.95	$64.7K	$63.54K
7261	Meow Meow Coin MEOW	$0.0000001508 ₿0.000000000023	3.69	$63.53K ₿0	$0.000000151 ₿0.000000000028	$0.0000001444 ₿0.000000000022	$49.44 ₿0.28	$63.53K ₿10.03	$63.53K ₿0
7262	Cope COPE	$0.00328 ₿0.0000015	0.80	$63.5K ₿29.03	$0.003281 ₿0.0000015	$0.003233 ₿0.0000015	$126.76 ₿0.02	$164K ₿74.98	$63.5K ₿29.03
7263	RWA Index MVRWA	$0.9064	0	$63.47K	$0	$0	$1.22K	$63.47K	$63.47K
7264	ETF The Token ETF	$0.003018 ₿0.000000057	3.54	$63.44K ₿1.2	$0.00302 ₿0.000000057	$0.002913 ₿0.000000055	$10.36 ₿0	$63.44K ₿1.2	$63.44K ₿1.2
7265	Chuan Pu CHUANPU	$0.00006444	1.23	$63.43K	$0.0000648	$0.00006156	$122.16	$63.43K	$63.43K
7266	Vela Token VELA	$0.003768 ₿0.000010	22.62	$63.37K ₿194.18	$0.003764 ₿0.000011	$0.003066 ₿0.000010	$96.27 ₿14.45	$131.91K ₿195.5	$63.37K ₿194.18
7267	UPTOS UPTOS	$0.0000009931	1.95	$63.34K	$0.0000009947	$0.0000009523	$28.68	$63.34K	$63.34K
7268	Lil Pump LILPUMP	$0.00006367	2.21	$63.32K	$0.00006407	$0.00006095	$115.33	$63.32K	$63.32K
7269	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004176 ₿0.0000000038	$0.0004134 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7270	İstanbul Başakşehir Fan Token IBFK	$0.04482 ₿0.000012	-1.80	$63.3K ₿14.42	$0.04565 ₿0.000012	$0.04374 ₿0.000012	$100.94K ₿0.2	$135.9K ₿38.63	$63.3K ₿14.42
7271	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7272	Arcs ARX	$0.0003596 ₿0.000000031	-10.12	$63.23K ₿5.57	$0.0004025 ₿0.000000033	$0.0003584 ₿0.000000030	$29.19K ₿6.3	$143.68K ₿12.65	$63.23K ₿5.57
7273	D/ACC D/ACC	$0.0006332	-3.34	$63.23K	$0.0006659	$0.0006248	$748.47	$63.23K	$63.23K
7274	Heart Sparkle Mermaid HSM	$0.00006334	46.31	$63.22K	$0.00006373	$0.00004313	$8.59K	$63.22K	$63.22K
7275	TOGA TOGA	$0.00006287	2.37	$63.14K	$0.00006323	$0.00006039	$38.65	$63.14K	$63.14K
7276	Larva Lads LAD	$0.0000006304	1.83	$63.04K	$0.000000642	$0.000000609	$116.69	$63.04K	$63.04K
7277	Aavegotchi FOMO FOMO	$0.0003067 ₿0.000000024	0.22	$63.03K ₿2.43	$0.0003082 ₿0.000000027	$0.000296 ₿0.000000024	$46.16 ₿0.02	$3.24M ₿258.57	$63.03K ₿2.43
7278	AIDA AIDA	$0.00006292	-19.33	$62.95K	$0.00008648	$0.00006181	$2.34K	$62.95K	$62.95K
7279	BITCOIN Act BTCACT	$0.006294	-3.58	$62.93K	$0.006544	$0.006205	$575.72	$62.93K	$62.93K
7280	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01*	$62.74K	$1.04	$0.9744	$46.08K	$62.74K	$62.74K
7281	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004714 ₿0.0000000043	$0.0004512 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7282	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005932 ₿0.0000000054	$0.000562 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7283	Love Monster LOVE	$0.00001378	-2.43	$62.53K	$0.0000149	$0.00001252	$91.04K	$62.53K	$62.53K
7284	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.283 ₿0.0000026	$0.2667 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7285	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.89 ₿0.000082	$8.26 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7286	Benzene BZN	$0.05845 ₿0.0000019	-1.28	$62.25K ₿1.96	$0.05947 ₿0.0000019	$0.05823 ₿0.0000018	$6.18 ₿0	$5.82M ₿188.67	$62.25K ₿1.96
7287	WaultSwap WEX	$0.00000826 ₿0.000000015	0.72	$62.15K ₿115.71	$0.00000827 ₿0.000000015	$0.000008139 ₿0.000000015	$6.07 ₿0.17	$66K ₿122.88	$62.15K ₿115.71
7288	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.0472 ₿0.00000043	$0.02496 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.321 ₿0.0000029	$0.2873 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	BitMeme BTM	$0.0000006978	1.60	$62.12K	$0.0000007282	$0.0000006571	$2.21K	$62.3K	$62.12K
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Trump Was Right About Everything TWRAE	$0.00006206	-4.80	$62.03K	$0.00006757	$0.00005259	$3.83K	$62.03K	$62.03K
7292	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	-0.06	$61.96K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.26K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7293	Konomi Network KONO	$0.001687 ₿0.00000029	-1.47	$61.92K ₿10.83	$0.001891 ₿0.00000030	$0.001509 ₿0.00000028	$79.36K ₿2.45	$168.76K ₿29.52	$61.92K ₿10.83
7294	Multichain Bridged DAI (Energi) DAI	$1	-1.04	$61.85K	$1.01	$0.9524	$8.17K	$61.85K	$61.85K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	New Born Haggis Pygmy Hippo HAGGIS	$0.00006184	1.95	$61.82K	$0.00006224	$0.00005936	$3.32	$61.82K	$61.82K
7296	GovWorld GOV	$0.001335 ₿0.00000013	-0.08	$61.7K ₿8.01	$0.001337 ₿0.00000013	$0.001324 ₿0.00000012	$824.17 ₿0.01	$133.53K ₿13.56	$61.7K ₿8.01
7297	SANTA SANTA	$0.00006182	1.22	$61.7K	$0.00006213	$0.00005904	$20.71	$61.7K	$61.7K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03289 ₿0.00000030	$0.02968 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004201 ₿0.000000038	$0.004099 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7299	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-1.29	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7300	Sonne Finance SONNE	$0.000754 ₿0.0000016	4.50	$61.61K ₿129.49	$0.0007566 ₿0.0000016	$0.0007154 ₿0.0000015	$834.57 ₿8.46	$75.66K ₿165.25	$61.61K ₿129.49
7301	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7302	Just a based guy BASEDGUY	$0.00006148	-2.17	$61.49K	$0.00006381	$0.00006055	$644.87	$61.49K	$61.49K
7303	Simon for NYC dog Mayor SIMON	$0.0000615	2.10	$61.44K	$0.00006182	$0.00005869	$20.01	$61.44K	$61.44K
7304	Kennedy Memecoin BOBBY	$0.00000185	3.37	$61.32K	$0.000001859	$0.00000176	$38.01	$69.88K	$61.32K
7305	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7306	Nutcash NCASH	$0.007159	1.18	$60.95K	$0.007163	$0.006926	$57.34	$75.15K	$60.95K
7307	SQRCAT SQRCAT	$0.000000001265 ₿0.00000000000020	51.30	$60.93K ₿0	$0.000000001389 ₿0.00000000000023	$0.000000000835 ₿0.00000000000019	$4.52K ₿0.35	$60.93K ₿9.98	$60.93K ₿0
7308	I Like It Stable DAO ILIS	$0.003213	1.99	$60.9K	$0.003224	$0.003106	$286.8	$321.36K	$60.9K
7309	Hammer Of Justice HAMMER	$0.00005505	150.95	$60.77K	$0.0000838	$0.00002118	$143.47K	$60.77K	$60.77K
7310	Kattana KTN	$0.02448 ₿0.0000042	-4.63	$60.77K ₿10.44	$0.02567 ₿0.0000044	$0.02407 ₿0.0000040	$104.11K ₿0.34	$244.83K ₿42.06	$60.77K ₿10.44
7311	Robin Rug RUG	$0.00006076	1.88	$60.75K	$0.00006116	$0.0000593	$3.04	$60.75K	$60.75K
7312	Sharki SHARKI	$0.00006109	-4.90	$60.74K	$0.00006472	$0.00005874	$598.1	$60.74K	$60.74K
7313	dogecast DOGECAST	$0.0000607	0.03	$60.68K	$0.00006271	$0.00005955	$806.05	$60.68K	$60.68K
7314	Pillzumi PILLZUMI	$0.00006061	1.04	$60.59K	$0.00006094	$0.00005947	$1.38	$60.59K	$60.59K
7315	Pepega PEPEGA	$0.0000001436	1.89	$60.46K	$0.0000001435	$0.0000001393	$172.35	$60.46K	$60.46K
7316	CHONK CHONK	$0.00006009	-5.95	$60.35K	$0.0000647	$0.00005959	$515.37	$60.35K	$60.35K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Banana N	$0.00006027	0.21	$60.28K	$0.00006039	$0.00006015	$94.27	$60.28K	$60.28K
7318	Prick PRICK	$0.00006001	4.35	$60.28K	$0.00006056	$0.00005742	$299.36	$60.28K	$60.28K
7319	Bandit on Base BANDIT	$0.00000734	0.59	$60.05K	$0.00000732	$0.000007119	$77.52	$73.41K	$60.05K
7320	Yes Chad YES	$0.00006002	30.32	$60.04K	$0.00006004	$0.00003601	$35.27K	$60.04K	$60.04K
7321	SpaceFi SPACE	$0.008512 ₿0.0000011	0.84	$59.91K ₿7.8	$0.008504 ₿0.0000011	$0.008301 ₿0.0000011	$456.47 ₿0.75	$192.57K ₿26.51	$59.91K ₿7.8
7322	YieldMachine by Virtuals YMACH	$0.00005991	5.40	$59.91K	$0.00006012	$0.00005404	$138.16	$59.91K	$59.91K
7323	heheh HEHEH	$0.00005963	-8.70	$59.89K	$0.00006608	$0.00005769	$957.97	$59.89K	$59.89K
7324	Float Protocol BANK	$0.445 ₿0.000015	-0.97	$59.78K ₿2.15	$0.5147 ₿0.000016	$0.4298 ₿0.000015	$105.96K ₿0.17	$146.96K ₿4.88	$59.78K ₿2.15
7325	$Doge on Sol $DOGE	$0.00005976	-0.46	$59.77K	$0.0000609	$0.00005954	$22.34	$59.77K	$59.77K
7326	Ftribe Fighters F2C	$0.00008035 ₿0.0000000063	-10.77	$59.75K ₿4.56	$0.00009514 ₿0.0000000074	$0.00007966 ₿0.0000000058	$91.84K ₿0.26	$79.67K ₿6.41	$59.75K ₿4.56
7327	mao MAO	$0.00005941	0.14	$59.7K	$0.00005998	$0.00005708	$948.24	$59.7K	$59.7K
7328	Bugna BGA	$0.000001269	1.28	$59.69K	$0.000001289	$0.0000011	$220.35	$59.69K	$59.69K
7329	FINS FINS	$0.00007025	0.96	$59.69K	$0.00007066	$0.00006774	$106.86	$69.23K	$59.69K
7330	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007293 ₿0.000000000067	$0.000006555 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7331	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006786 ₿0.000000062	$0.006551 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7332	Remilia REMILIA	$0.00005896	2.45	$59.2K	$0.00005928	$0.00005632	$11.43	$59.2K	$59.2K
7333	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7334	KOI KOAI	$0.0007329	3.20	$59.16K	$0.0008793	$0.0007085	$839.19K	$740.06K	$59.16K
7335	Rize RIZE	$0.00005942	29.63	$59.13K	$0.00006087	$0.00004585	$4.19K	$59.13K	$59.13K
7336	Defiant DEFIANT	$0.00005937	0.90	$59.09K	$0.0000595	$0.00005623	$166.85	$59.09K	$59.09K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8936 ₿0.0000082	$0.8881 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Neroboss NEROBOSS	$0.00005896	0.24	$58.95K	$0.00005927	$0.00005784	$4.42	$58.95K	$58.95K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	FintruX FTX	$0.0007063 ₿0.000000011	-7.20	$58.87K ₿0.93	$0.0007628 ₿0.000000011	$0.0007044 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002679 ₿0.000000000024	$0.000002637 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Seal Dog SOG	$0.00000695	2.51	$58.8K	$0.00000697	$0.000006469	$166.84	$58.8K	$58.8K
7340	Pixi PIXI	$0.00006305	-3.33	$58.73K	$0.00006569	$0.00006042	$870.16	$58.73K	$58.73K
7341	Lola LOLA	$0.00005836	1.48	$58.63K	$0.00005873	$0.00005603	$1.03	$58.63K	$58.63K
7342	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01303 ₿0.00000012	$0.01221 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7343	Fourxbt FXBT	$0.00005848	0.33	$58.49K	$0.00005971	$0.00005773	$650.22	$58.49K	$58.49K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.000164 ₿0.0000000015	$0.0001564 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	SimsAI SIMSAI	$0.00005848	-0.21	$58.48K	$0.00005924	$0.00005738	$259.5	$58.48K	$58.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}