Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	EIGENCODE CODE	$0.00005424	15.32	$54.25K	$0.00005602 ₿0.	$0.00004678 ₿0.	$1.49K ₿0	$54.25K	$54.25K
8215	horse in an air vent HORSE	$0.00005444	-18.32	$54.24K	$0.00006694	$0.00005271	$7.25K	$54.24K	$54.24K
8216	Calicoin CALICO	$0.00005686	0.37	$54.24K	$0.00005742	$0.00005637	$50.55	$54.24K	$54.24K
8217	Wrapped Italian National Football Team (Kayen) WITA	$0.3699	15.61	$54.19K	$0.3756	$0.3188	$20.84K	$54.19K	$54.19K
8218	NEZHA NEZHA	$0.00005407	-7.56	$54.1K	$0.00005862	$0.00005394	$742.31	$54.1K	$54.1K
8219	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8220	HadesAI by Virtuals HADES	$0.00005398	-0.32	$53.98K	$0.00005709	$0.00005327	$272.93	$53.98K	$53.98K
8221	reterd RETERD	$0.00005424	-4.90	$54.05K	$0.00005759	$0.00005376	$581.82	$54.05K	$54.05K
8222	Kroak on Kaspa KROAK	$0.00007873	-1.51	$54.33K	$0.00008076	$0.00007791	$22.56K	$54.33K	$54.33K
8223	Justice for Zachxbt ZACHXBT	$0.00005403	-0.10	$54.02K	$0.00005493	$0.00005378	$27.34	$54.02K	$54.02K
8224	Golden Kappa GKAPPA	$0.00000006942	0.28	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8225	Crime Lizard CLZD	$0.00005383	-1.39	$53.84K	$0.00005468	$0.00005213	$2.61K	$53.84K	$53.84K
8226	Baby BABY	$0.00000005637 ₿0.00000000071	-0.26	$53.82K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$87.94 ₿18.24	$55.32K ₿714.88	$53.82K ₿0
8227	Funds are SAFU SAFU	$0.00005484	14.11	$53.77K	$0.00005518	$0.00004706	$6.41K	$54.87K	$53.77K
8228	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8229	Looks Good SENDIT	$0.0000977	-1.87	$53.75K	$0.0001005	$0.00009718	$11.91	$97.72K	$53.75K
8230	CatSolHat SOLCAT	$0.0007672	-3.59	$53.67K	$0.0008263	$0.0007579	$1.61K	$53.67K	$53.67K
8231	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1884 ₿0.0000020	$0.1685 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8232	Boys Club BOYS	$0.00000005364	0.44	$53.65K	$0.00000005365	$0.00000005341	$35.04	$53.65K	$53.65K
8233	Bulla BULLA	$0.00000969	0.52	$53.64K	$0.000009769	$0.000009609	$41.09	$96.91K	$53.64K
8234	Yee YEE	$0.00005547	-1.46	$53.59K	$0.00005764	$0.00005547	$538.66	$53.59K	$53.59K
8235	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.00699 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8236	Based Butthole BUTTHOLE	$0.0000005349	0.14	$53.5K	$0.0000005361	$0.0000005341	$46.16	$53.5K	$53.5K
8237	ANARCHY ANARCHY	$0.0001242	-0.32	$53.46K	$0.0001263	$0.0001236	$1.09	$53.46K	$53.46K
8238	Based Hoppy HOPPY	$0.00005544	0.88	$53.4K	$0.00005556	$0.00005492	$159.23	$53.4K	$53.4K
8239	bitFloki BFLOKI	$0.0000001367 ₿0.00000000027	-0.91	$53.35K ₿0	$0.0000001381 ₿0.00000000029	$0.000000136 ₿0.00000000024	$487.73 ₿0.74	$53.35K ₿138.71	$53.35K ₿0
8240	Must MUST	$0.5258 ₿0.000094	-0.73	$53.32K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$294.71 ₿0.02	$525.89K ₿94.66	$53.32K ₿9.88
8241	YETI YETI	$0.0000533	8.74	$53.29K	$0.0000776	$0.00004685	$59.09K	$53.29K	$53.29K
8242	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8243	Iggy The Iguana IGGY	$0.00005317	-1.87	$53.17K	$0.00005421	$0.00005069	$2.19K	$53.17K	$53.17K
8244	OpenDAO SOS	$0.000000001331 ₿0.00000000000057	-4.30	$53.14K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$209.25 ₿9.08	$133.19K ₿57.23	$53.14K ₿22.83
8245	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008187 ₿0.000000090	$0.00782 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8246	Wrapped Metis WMETIS	$4.97 ₿0.0013	0.72	$53.01K ₿0	$5.03 ₿0.	$4.93 ₿0.	$12.38K ₿0	$53.01K ₿13.96	$53.01K ₿0
8247	FTF100 FTF100	$0.0000529	-1.09	$52.91K	$0.00005458	$0.00005191	$858.68	$52.91K	$52.91K
8248	e-Money EUR EEUR	$0.11 ₿0.000014	-0.27	$52.91K ₿6.92	$0.1125 ₿0.000014	$0.1092 ₿0.000014	$581.06 ₿0	$52.91K ₿6.92	$52.91K ₿6.92
8249	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8250	FutureScanX FSX	$0.00006018	12.01	$52.87K	$0.00006019	$0.00005343	$752.69	$60.18K	$52.87K
8251	Regret REGRET	$0.00005288	-9.44	$52.85K	$0.0000584	$0.00004822	$2.56K	$52.85K	$52.85K
8252	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8253	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8254	OpenVision VISION	$0.00005273	0.13	$52.74K	$0.00005294	$0.00005255	$16.58	$52.74K	$52.74K
8255	Integritee TEER	$0.01323 ₿0.000010	-0.03	$52.63K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.27 ₿0.54	$132.31K ₿102.34	$52.63K ₿40.71
8256	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002475 ₿0.000000027	$0.002223 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8257	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8258	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.00146 ₿0.000000016	$0.001428 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8259	Mao MAO	$0.00005242	13.41	$52.42K	$0.00005785	$0.00004581	$14.96K	$52.42K	$52.42K
8260	BaseHoundBot by Virtuals $HOUND	$0.00005605	-9.59	$52.46K	$0.00006198	$0.00005246	$2.4K	$56.05K	$52.46K
8261	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8262	SOLENG SOLENG	$0.00005238	0.01	$52.35K	$0.00005238	$0.00005238	$6.28	$52.35K	$52.35K
8263	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005242	-7.95	$52.33K	$0.00005806	$0.00005225	$937.48	$52.33K	$52.33K
8264	Dvision Network DVI	$0.000212 ₿0.00000051	15.35	$52.32K ₿127.08	$0.0002418 ₿0.00000053	$0.0001785 ₿0.00000049	$7.86K ₿14.52	$212.03K ₿514.95	$52.32K ₿127.08
8265	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8266	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8267	The Vibecodoor VIBECODOOR	$0.00005174	-53.78	$52.22K	$0.0001119	$0.00004793	$78.82K	$52.22K	$52.22K
8268	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8269	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.106 ₿0.0000011	$0.1014 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8270	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01879 ₿0.00000020	$0.01857 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8271	Orion Money ORION	$0.0005474 ₿0.000000030	4.48	$52.02K ₿2.92	$0.0005779 ₿0.000000033	$0.0004974 ₿0.000000026	$12.68K ₿0.25	$547.41K ₿30.77	$52.02K ₿2.92
8272	What The Firkin? WTF?	$0.0000007427	-1.01	$51.99K	$0.0000007671	$0.0000007392	$298.48	$74.27K	$51.99K
8273	Aida AIDA	$0.00005198	-15.06	$51.98K	$0.0000632	$0.00005075	$914.56	$51.98K	$51.98K
8274	Flurry Finance FLURRY	$0.00006292 ₿0.00000000061	6.54	$51.89K ₿0.51	$0.00006755 ₿0.00000000061	$0.00005865 ₿0.00000000054	$5.25K ₿0.24	$278.92K ₿0.46	$51.89K ₿0.51
8275	DERP DERP	$0.00005188	8.89	$51.88K	$0.00005277	$0.00004745	$747.4	$51.88K	$51.88K
8276	Wrapped SL Benfica (Kayen) WBENFICA	$0.1931	3.31	$51.85K	$0.1952	$0.1836	$9.93K	$54.73K	$51.85K
8277	GOON GOON	$0.00005183	-0.75	$51.84K	$0.00005677	$0.00005056	$196.96	$51.84K	$51.84K
8278	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8279	BNSD Finance BNSD	$0.0002769 ₿0.000000017	38.22	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8280	Umbrella Network UMB	$0.0001207 ₿0.00000049	-30.99	$51.81K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.55 ₿4.04	$54.05K ₿190.28	$51.81K ₿188.92
8281	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8282	Pinto Coin PINTO	$0.00005174	-0.51	$51.74K	$0.00005199	$0.00005149	$16.77	$51.74K	$51.74K
8283	farthouse FARTHOUSE	$0.00005194	-1.72	$51.72K	$0.0000537	$0.00005161	$278.23	$51.72K	$51.72K
8284	BONKBOY BONKBOY	$0.0000517	-0.11	$51.69K	$0.00005216	$0.00005171	$2.01	$51.69K	$51.69K
8285	Rainbow Bridged DAI (Aurora) DAI	$0.9839	-1.94	$51.69K	$1.01	$0.9816	$13.1	$51.69K	$51.69K
8286	AI VERTEX by Virtuals VERTEX	$0.00005382	-7.18	$51.68K	$0.0000608	$0.00005313	$916.57	$53.84K	$51.68K
8287	X8X Token X8X	$0.0006656 ₿0.000000025	-0.38	$51.64K ₿2.02	$0.0006711 ₿0.000000026	$0.0006498 ₿0.000000025	$27.62 ₿0	$56.74K ₿2.22	$51.64K ₿2.02
8288	LIMITUS LMT	$0.00007818	-0.13	$51.63K	$0.00007983	$0.00007784	$11.03	$51.63K	$51.63K
8289	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8290	Cryptaine CRY	$0.1911	0.01*	$51.48K	$0.1912	$0.1911	$207.67	$4.78M	$51.48K
8291	Red Pepe RPEPE	$0.000932	-2.47	$51.55K	$0.000984	$0.0009232	$685.9	$64.7K	$51.55K
8292	Grodo AI GRODO	$0.000000523	0.62	$51.43K	$0.0000005234	$0.0000005188	$104.59	$51.43K	$51.43K
8293	PSEUDO REALITY PSEUDO	$0.00006433	-0.13	$51.39K	$0.0000653	$0.00006415	$21.84	$51.39K	$51.39K
8294	Reverse Unit Bias RUB	$51,308	-15.21	$51.31K	$60,512	$50,147	$464.16	$51.31K	$51.31K
8295	Shibu SHIBU	$0.00005148	2.24	$51.36K	$0.00005352	$0.00004996	$889.77	$51.36K	$51.36K
8296	DEAD DEAD	$0.000451	-0.83	$51.35K	$0.0005852	$0.0004196	$20.2K	$51.35K	$51.35K
8297	Horny Jail JAIL	$0.00005135	-2.53	$51.33K	$0.00005365	$0.00005103	$476.67	$51.33K	$51.33K
8298	The White Horse WHITEHORSE	$0.00005216	-16.57	$51.34K	$0.00009328	$0.00004005	$152.11K	$51.34K	$51.34K
8299	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8300	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.51	$51.27K	$0.00005179	$0.00005081	$158.62	$51.27K	$51.27K
8301	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8302	Wrapped DMT WDMT	$6.5	27.58	$51.26K	$7.09 ₿0.	$5.09 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8303	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8304	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8305	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8306	DogLibre DOGL	$0.000000002222	-4.43	$51.19K	$0.000000002334	$0.000000002202	$53.38	$1.11M	$51.19K
8307	CATO CATO	$0.0002975 ₿0.000000069	-1.52	$51.17K ₿12.29	$0.0003024 ₿0.000000082	$0.0002974 ₿0.000000068	$50.06 ₿0.06	$89.26K ₿21.44	$51.17K ₿12.29
8308	Vibing Cat VCAT	$0.04185 ₿0.000046	-5.68	$51.17K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$529.2 ₿0	$51.17K ₿57.83	$51.17K ₿0
8309	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8310	Sendor SENDOR	$0.00005128	-0.95	$50.78K	$0.00005296	$0.00005109	$53.22K	$50.78K	$50.78K
8311	Kitten Wif Hat KWIF	$0.00005124	-0.24	$51.05K	$0.00005209	$0.00005095	$1.6	$51.05K	$51.05K
8312	NOX NOX	$0.05102	-0.07	$51.02K	$0.05116	$0.05098	$145.41	$51.02K	$51.02K
8313	loner LONER	$0.00005094	0.20	$50.95K	$0.00005182	$0.00005055	$93.47	$50.95K	$50.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}