Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2579	-0.84	$56.45K	$0.2619	$0.2542	$1.56K	$56.45K	$56.45K
8208	NOX NOX	$0.05642	2.51	$56.42K	$0.05658	$0.05389	$136.7	$56.42K	$56.42K
8209	Dogenerates DOGEN	$0.0000001343	0.99	$56.42K	$0.0000001343	$0.0000001275	$67.33	$56.42K	$56.42K
8210	1% 1%	$0.00005678	-1.04	$56.42K	$0.00005771	$0.00005404	$102.3	$56.42K	$56.42K
8211	KITNET TOKEN KITNET	$0.000279	-0.03	$56.41K	$0.0002814	$0.0002785	$34.98	$251.77K	$56.41K
8212	Dogecast DOGECAST	$0.00005636	-1.32	$56.38K	$0.00005721	$0.0000558	$346.09	$56.38K	$56.38K
8213	Lodestar LODE	$0.004228 ₿0.0000028	0.78	$56.33K ₿28.26	$0.004248 ₿0.0000029	$0.004143 ₿0.0000028	$76.26 ₿0.63	$84.57K ₿57.2	$56.33K ₿28.26
8214	Shards Protocol SHARDS	$0.001697	-3.20	$56.31K	$0.001753	$0.001674	$0.97	$1.7M	$56.31K
8215	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8216	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8217	Quokka QUOKKA	$0.00005623	0.47	$56.16K	$0.00005653	$0.00005445	$302.92	$56.16K	$56.16K
8218	Bridged BTC (Superposition) WBTC	$103,364	-1.72	$56.12K	$105,172	$103,217	$4K	$56.12K	$56.12K
8219	Impossible Finance IF	$0.005546 ₿0.00000077	-0.20	$55.95K ₿7.77	$0.005563 ₿0.00000079	$0.005471 ₿0.00000076	$23.46 ₿0.02	$55.95K ₿7.77	$55.95K ₿7.77
8220	suwi SUWI	$0.00005623	-0.20	$55.91K	$0.0000567	$0.00005394	$292.9	$55.91K	$55.91K
8221	Tulip Token TULIP	$0.03579 ₿0.000017	-19.05	$55.89K ₿27.1	$0.04444 ₿0.	$0.03561 ₿0.	$557.52 ₿0	$357.93K ₿173.55	$55.89K ₿27.1
8222	Flavia Is Online FLAVIA	$0.00005622	0.33	$55.88K	$0.0000566	$0.00005589	$13.23	$55.88K	$55.88K
8223	Zoo ZOO	$0.0000002151	1.85	$56.81K	$0.0000002165	$0.0000002067	$110.4	$56.81K	$56.81K
8224	MerchMinter MRCHR	$0.00006105	-3.57	$55.9K	$0.0000636	$0.00005881	$869.2	$61.05K	$55.9K
8225	BHNetwork BHAT	$0.0005796 ₿0.00000018	0.23	$56.04K ₿39.84	$0.0005825 ₿0.00000020	$0.0005538 ₿0.00000018	$0.47 ₿1	$56.04K ₿39.91	$56.04K ₿39.84
8226	Banjo BANJO	$0.00005611	-1.59	$55.72K	$0.00005726	$0.00005403	$3.71	$55.72K	$55.72K
8227	Boblles BOBLS	$0.00005602	-2.64	$55.7K	$0.00005784	$0.00005415	$63.7	$55.7K	$55.7K
8228	SKELETON SKELSUI	$0.00005568	-4.09	$55.68K	$0.00005817	$0.00005539	$53.48	$55.68K	$55.68K
8229	the imperfect coin IMPERFECT	$0.00005608	-3.05	$55.6K	$0.00005784	$0.00005352	$34.92	$55.6K	$55.6K
8230	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2991 ₿0.0000028	$0.2204 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8231	Sandwich Cat SACA	$0.0000573 ₿0.0000000019	-2.44	$55.46K ₿0	$0.00005873 ₿0.000000010	$0.00005712 ₿0.0000000019	$34.95 ₿3.23	$55.46K ₿1.99	$55.46K ₿0
8232	MBC MBC	$0.0001847	-2.81	$55.42K	$0.0001913	$0.0001845	$181.9	$55.42K	$55.42K
8233	Degen Hours SLEEP	$0.00000554	-0.33	$55.39K	$0.00000557	$0.000005349	$50.41	$55.39K	$55.39K
8234	Citadel.one XCT	$0.0003222 ₿0.000000088	0.16	$55.19K ₿13	$0.0003231 ₿0.000000090	$0.0003212 ₿0.000000086	$10.75 ₿0	$307.22K ₿86.06	$55.19K ₿13
8236	CAST ORACLES CAST	$0.00005539	-33.66	$55.27K	$0.00008844	$0.0000303	$42.98K	$55.27K	$55.27K
8237	Bridged Wrapped Ether (Fuse) WETH	$3,522.52 ₿0.051	-0.54	$55.26K ₿0	$3,541.73 ₿0.052	$3,438.36 ₿0.049	$38.89 ₿0.3	$55.26K	$55.26K ₿0
8238	MetaFighter MF	$0.00005221 ₿0.000000024	-0.72	$55.16K ₿19.36	$0.00005271 ₿0.	$0.00005139 ₿0.	$5.11 ₿0	$78.32K ₿36.28	$55.16K ₿19.36
8239	Meta Apes PEEL PEEL	$0.0003136 ₿0.00000027	-0.04	$55.27K ₿47.9	$0.0003148 ₿0.00000033	$0.0003109 ₿0.00000026	$48.72 ₿0	$63.87K ₿19.07	$55.27K ₿47.9
8240	Babel BABEL	$0.0000552	-17.28	$55.2K	$0.00006949	$0.00005258	$2.34K	$55.2K	$55.2K
8241	BNB GOAT BGOAT	$0.00005522	-2.68	$55.23K	$0.00005784	$0.00005467	$291.4	$55.23K	$55.23K
8242	Mika Grok Companion MIKA	$0.0000552	-21.06	$55.19K	$0.00007176	$0.0000486	$24.44K	$55.19K	$55.19K
8243	Helio HELIO	$0.00005963	-2.52	$55.18K	$0.00006117	$0.00005759	$3.7	$55.18K	$55.18K
8244	Liquidpump LP	$0.0001102	0	$55.12K	$0	$0	$83.65	$551.15K	$55.12K
8245	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8246	Black Devil ANGLERFISH	$0.00005513	1.29	$55.1K	$0.00005548	$0.00005366	$23.1	$55.1K	$55.1K
8247	FAME- Rumble Kong League $FAME	$0.00003987	-0.71	$55.07K	$0.00004022	$0.00003944	$5.37	$279.16K	$55.07K
8248	earl EARL	$0.0000554	-2.05	$55.06K	$0.00005682	$0.00005327	$1.15	$55.06K	$55.06K
8249	Simon the Gator SIMON	$0.00008998	-0.23	$55.04K	$0.00009168	$0.00008657	$296.04	$62.09K	$55.04K
8250	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8251	WAWA CAT WAWA	$0.0000555	-1.49	$54.65K	$0.00005662	$0.0000531	$12.06	$54.65K	$54.65K
8252	Nutcash NCASH	$0.006456	-0.07	$54.98K	$0.006589	$0.006294	$82.52	$67.79K	$54.98K
8253	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8254	cat girl CATGF	$0.00005492	2.32	$54.92K	$0.00005569	$0.00005331	$68.23	$54.92K	$54.92K
8255	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8256	Uranus URS	$0.00005514	-5.28	$54.95K	$0.00005823	$0.00005332	$151.91	$54.95K	$54.95K
8257	MeowIstanbul MEOW	$0.00000265	-8.67	$54.86K	$0.00000291	$0.00000259	$689.21	$89.57K	$54.86K
8258	Shirtum SHI	$0.0001423 ₿0.000000037	-2.14	$54.83K ₿7.33	$0.0001456 ₿0.000000037	$0.0001404 ₿0.000000035	$11.97K ₿0.67	$107.21K ₿27.77	$54.83K ₿7.33
8259	The book of SOL SCRIPT	$0.0000783	1.63	$54.81K	$0.00007831	$0.00007684	$21.88	$54.81K	$54.81K
8260	OmniMinds OMNIS	$0.00005479	-0.77	$54.8K	$0.00005522	$0.00005433	$170.51	$54.8K	$54.8K
8260	CIA.COM CIA	$0.0001707	-2.04	$55.06K	$0.000175	$0.0001633	$32.31	$170.74K	$55.06K
8261	Comet Portfolio COMET	$0.00005479	-2.43	$54.79K	$0.00005615	$0.0000529	$8.87	$54.79K	$54.79K
8262	Trump Derangement Syndrome TDS	$0.00005476	-2.38	$54.76K	$0.00005635	$0.00005283	$67.07	$54.76K	$54.76K
8263	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.05071 ₿0.00000048	$0.04563 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8264	Tao Accounting System TAS	$0.005451 ₿0.0000017	-26.00	$54.52K ₿0	$0.2519 ₿0.0000023	$0.1005 ₿0.00000095	$4.86 ₿2.41	$54.52K	$54.52K ₿0
8265	ROCK ROCK	$0.00005448	-1.88	$55.29K	$0.00005563	$0.00005365	$49.94K	$55.29K	$55.29K
8266	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005433	-0.26	$54.33K	$0.00005479	$0.00005433	$161.6	$54.33K	$54.33K
8267	O-megax O-MEGAX	$0.00007237	1.37	$54.19K	$0.00007399	$0.00007085	$184.35	$72.26K	$54.19K
8268	Bonkers Meme Token BNKRS	$0.00009568	19.62	$40.49K	$0.00009589	$0.00007148	$75.48	$40.49K	$40.49K
8269	DUST Protocol DUST	$0.001624 ₿0.0000042	-1.42	$54.11K ₿141.44	$0.001709 ₿0.0000043	$0.001514 ₿0.0000040	$205.35K ₿1.11	$54.11K ₿141.44	$54.11K ₿141.44
8270	NIKITA by Virtuals NIKITA	$0.00005428	0.09	$54.1K	$0.00005805	$0.00005136	$1.24	$54.1K	$54.1K
8271	trustInWeb3 T3AI	$0.00005466	-1.71	$54.09K	$0.00005589	$0.00005239	$13.53	$54.09K	$54.09K
8272	WuAI WUAI	$0.00006514	-8.77	$54.08K	$0.00007186	$0.00006171	$1.61K	$64.46K	$54.08K
8273	KCAL KCAL	$0.00108 ₿0.0000021	-0.91	$54.04K ₿8.47	$0.001092 ₿0.0000022	$0.001068 ₿0.0000021	$9.37K ₿5.3	$54.04K ₿108.62	$54.04K ₿8.47
8274	Boundless Network BUN	$0.0001771	55.53	$54.01K	$0.0003231	$0.00011	$130.4K	$177.15K	$54.01K
8275	MILKBAG MILKBAG	$0.00005835	8.88	$53.99K	$0.00005911	$0.0000442	$4.03K	$53.99K	$53.99K
8276	MISHA MISHA	$0.0000001282	0	$53.95K	$0	$0	$16.95	$53.95K	$53.95K
8277	Autonoma Network ATNM	$0.00005391	-26.88	$53.93K	$0.0000804	$0.00004903	$25.03K	$53.93K	$53.93K
8278	Money God One MGO	$0.0000539	-5.84	$53.9K	$0.00005726	$0.00005288	$128.64K	$53.9K	$53.9K
8279	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$18.87	-0.90	$53.89K	$19.14	$18.17	$56.55K	$53.89K	$53.89K
8280	Louie Lambo LAMBO	$0.00005387	0	$53.88K	$0	$0	$19.91	$53.88K	$53.88K
8281	Degen Social Media DEGEN	$0.00005391	61.10	$53.87K	$0.00005552	$0.00003347	$5.01K	$53.87K	$53.87K
8282	Wen? Soon! $SOON	$0.00005386	-3.65	$53.86K	$0.00005591	$0.00005203	$781.97	$53.86K	$53.86K
8283	BlackRack RACKS	$0.00005492	-2.98	$53.52K	$0.00005661	$0.00005297	$180.2	$53.52K	$53.52K
8284	AI404 $ERROR	$0.00003737	-2.09	$53.82K	$0.00003817	$0.00003648	$2.07	$53.82K	$53.82K
8285	StareCat HELIA	$0.00005382	-7.52	$53.46K	$0.00005848	$0.00005167	$896.39	$53.46K	$53.46K
8286	Matrix MATRIX	$0.00005407	-0.84	$53.75K	$0.00005474	$0.00005148	$98.41	$53.75K	$53.75K
8287	SafeCircle SC	$0.00005488	-15.86	$53.73K	$0.00006551	$0.00005506	$1.46K	$54.64K	$53.73K
8288	Kendu Inu KENDU	$0.00000005369	1.76	$53.63K	$0.00000005374	$0.00000005158	$335.7	$53.63K	$53.63K
8289	chatr CHATR	$0.0000005373	2.33	$53.68K	$0.0000005485	$0.0000005195	$67.64	$53.68K	$53.68K
8290	Shopping.io SHOP	$0.0005377 ₿0.000000046	-21.73	$53.56K ₿4.63	$0.0007025 ₿0.000000052	$0.0004923 ₿0.000000046	$773.19 ₿0.01	$53.56K ₿4.63	$53.56K ₿4.63
8291	CreatorGen CREATOR	$0.00005355	-2.38	$53.54K	$0.00005491	$0.00005203	$1.66	$53.54K	$53.54K
8292	Free Speech X	$0.00005694	-13.11	$53.51K	$0.00006553	$0.00005639	$836.76	$53.51K	$53.51K
8293	Crypto Cavemen CAVE	$0.01155 ₿0.00000063	10.50	$53.49K ₿2.87	$0.06649 ₿0.00000063	$0.0603 ₿0.00000057	$1.61 ₿0.03	$1.16M ₿61.94	$53.49K ₿2.87
8294	What’s your lore LORE	$0.00005563	-5.15	$53.49K	$0.0000589	$0.00005288	$1.45K	$53.49K	$53.49K
8295	Arcona ARCONA	$0.003502 ₿0.00000091	0.15	$53.42K ₿13.82	$0.003529 ₿0.00000092	$0.00336 ₿0.00000086	$555.57 ₿0.02	$53.42K ₿13.82	$53.42K ₿13.82
8296	Charlie CHARLIE	$0.0000534	-0.52	$53.41K	$0.00005369	$0.00005153	$13.13	$53.41K	$53.41K
8297	TruthChain TRUTH	$0.00005334	-2.05	$53.02K	$0.0000547	$0.0000511	$179.36	$53.02K	$53.02K
8298	Bao Finance BAO	$0.0000007278 ₿0.00000000029	-0.38	$53.4K ₿21.95	$0.0000007353 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$100.44 ₿0.01	$716.43K ₿294.55	$53.4K ₿21.95
8299	MEDUSA MEDUSA	$0.00005331	-1.92	$52.97K	$0.00005462	$0.00005123	$26.66	$52.97K	$52.97K
8300	PolkaWar PWAR	$0.000744 ₿0.000000039	-2.17	$53.24K ₿2.85	$0.000762 ₿0.000000043	$0.0007314 ₿0.000000038	$2.69 ₿0.25	$66.07K ₿3.53	$53.24K ₿2.85
8301	CatFrogDogShark CATFROGDOGSHARK	$0.00005537	-2.21	$53.27K	$0.0000569	$0.00005321	$63.58	$53.27K	$53.27K
8302	Toki TOKI	$0.000000000126	-1.75	$53.25K	$0.000000000129	$0.000000000126	$93.12	$53.25K	$53.25K
8303	LanLan Cat LANLAN	$0.00000598	0	$53.12K	$0	$0	$8.77	$53.12K	$53.12K
8304	Atua AI TUA	$0.00001061	-2.31	$53.11K	$0.00001153	$0.000009749	$1.21K	$53.11K	$53.11K
8305	Zero Exchange ZERO	$0.0001413 ₿0.0000000016	1.01	$53.02K ₿0.62	$0.0001417	$0.0001356	$15.91 ₿0	$79.76K ₿0.93	$53.02K ₿0.62
8306	Rainbow Bridged DAI (Aurora) DAI	$0.9959	-0.67	$53.02K	$1.02	$0.9773	$94.85	$53.02K	$53.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}