Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7258	The Bitcoin Killa KILLA	$2.98	1.09	$62.56K	$3.03	$2.88	$132.05	$62.56K	$62.56K
7259	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2759 ₿0.0000026	$0.26 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7260	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7261	Benzene BZN	$0.05856 ₿0.0000019	-1.01	$62.35K ₿1.96	$0.05947 ₿0.0000019	$0.05826 ₿0.0000018	$6.19 ₿0	$5.83M ₿188.67	$62.35K ₿1.96
7262	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.67 ₿0.000082	$8.06 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7263	HadesAI by Virtuals HADES	$0.00006231	-3.05	$62.31K	$0.00006556	$0.00006119	$117.83	$62.31K	$62.31K
7264	Trump Was Right About Everything TWRAE	$0.00006234	-2.73	$62.31K	$0.00006757	$0.00006184	$1.57K	$62.31K	$62.31K
7265	Resistance Girl REGI	$0.0006225	-2.51	$62.26K	$0.000643	$0.0006087	$533.56	$62.26K	$62.26K
7266	PULSR $PULSR	$0.00006224	0.43	$62.26K	$0.00006271	$0.00006094	$62.85	$62.26K	$62.26K
7267	LOD3 Token LOD3	$0.0009885 ₿0.00010	6.31	$62.22K ₿0	$0.0009951	$0.0009298	$92.27 ₿0	$761.21K ₿8.01K	$62.22K ₿0
7268	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04601 ₿0.00000043	$0.02433 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7269	İstanbul Başakşehir Fan Token IBFK	$0.04446 ₿0.000012	-0.16	$62.14K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$100.26K ₿0.2	$133.4K ₿38.63	$62.14K ₿14.42
7270	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001004 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7271	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7272	Just a based guy BASEDGUY	$0.00006189	-1.14	$61.89K	$0.00006333	$0.00006176	$150.71	$61.89K	$61.89K
7273	DEXTER DEXTER	$0.00006116	-37.22	$62.01K	$0.0001163	$0.00004657	$114.65K	$62.01K	$62.01K
7274	Roseon ROSX	$0.000691 ₿0.00000032	-2.38	$61.98K ₿29.68	$0.0007079 ₿0.00000036	$0.0006903 ₿0.00000031	$294.95 ₿3.41	$61.98K ₿29.68	$61.98K ₿29.68
7275	Aethernet AETHER	$0.00006187	-1.22	$61.87K	$0.00006328	$0.00006155	$12.83	$61.87K	$61.87K
7276	Aavegotchi FOMO FOMO	$0.0003012 ₿0.000000024	-0.30	$61.84K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$38.88 ₿0.02	$3.18M ₿258.57	$61.84K ₿2.43
7277	FreeTrump $TRUMP	$0.0006169 ₿0.000000038	-1.16	$61.69K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.69K ₿3.84	$61.69K ₿0
7278	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004095 ₿0.000000038	$0.003996 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7279	OGCommunity OGC	$0.00006847	-4.44	$61.62K	$0.0000799	$0.0000682	$91.39K	$61.62K	$61.62K
7280	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7281	ETF The Token ETF	$0.002927 ₿0.000000057	3.84	$61.49K ₿1.2	$0.002974 ₿0.000000057	$0.002818 ₿0.000000055	$96.74 ₿0	$61.49K ₿1.2	$61.49K ₿1.2
7282	UPTOS UPTOS	$0.0000009632	-0.25	$61.45K	$0.0000009753	$0.0000009556	$9.73	$61.45K	$61.45K
7283	4547 4547	$0.00006142	-8.29	$61.42K	$0.0000814	$0.00004924	$125.23K	$61.42K	$61.42K
7284	GovWorld GOV	$0.001328 ₿0.00000013	-0.55	$61.41K ₿8.01	$0.001336 ₿0.00000013	$0.001326 ₿0.00000012	$792.43 ₿0.01	$132.89K ₿13.56	$61.41K ₿8.01
7285	WaultSwap WEX	$0.000008169 ₿0.000000015	0.12	$61.41K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$3.51 ₿0.17	$65.21K ₿122.88	$61.41K ₿115.71
7286	Kabosu on SOL KABOSU	$0.00006135	1.69	$61.36K	$0.00006284	$0.00006022	$66.05	$61.36K	$61.36K
7287	Float Protocol BANK	$0.456 ₿0.000015	-1.76	$61.26K ₿2.15	$0.5147 ₿0.000016	$0.4478 ₿0.000015	$98.01K ₿0.17	$150.59K ₿4.88	$61.26K ₿2.15
7288	Larva Lads LAD	$0.0000006123	-2.46	$61.23K	$0.0000006298	$0.0000006093	$3.91	$61.23K	$61.23K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3129 ₿0.0000029	$0.2801 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7290	chomik CHOMIK	$0.00006122	26.61	$61.13K	$0.00007529	$0.00004313	$42.45K	$61.13K	$61.13K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Chuan Pu CHUANPU	$0.00006236	1.75	$61.11K	$0.00006402	$0.0000609	$213.53	$61.11K	$61.11K
7292	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	-0.88	$61.09K ₿0	$0.0000001465 ₿0.000000000028	$0.0000001444 ₿0.000000000022	$5.84 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7293	TOGA TOGA	$0.00006106	1.03	$61.03K	$0.00006231	$0.00005941	$72.93	$61.03K	$61.03K
7294	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-19.32	$61.03K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.9K ₿0	$61.03K ₿250.24	$61.03K ₿250.24
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Lil Pump LILPUMP	$0.0000616	0.71	$60.98K	$0.0000632	$0.00006023	$403.28	$60.98K	$60.98K
7296	Kattana KTN	$0.02434 ₿0.0000042	-9.70	$60.86K ₿10.44	$0.02704 ₿0.0000044	$0.02452 ₿0.0000040	$103.45K ₿0.34	$245.23K ₿42.06	$60.86K ₿10.44
7297	dogecast DOGECAST	$0.00006081	1.85	$60.82K	$0.00006271	$0.00005882	$404.11	$60.82K	$60.82K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03206 ₿0.00000030	$0.02894 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	sentient memes producer MEMETIC	$0.00006464	0.49	$60.77K	$0.00006703	$0.00006404	$118.33	$61.88K	$60.77K
7299	Suishicat SUISHI	$0.00006073	-1.82	$60.75K	$0.00006239	$0.00006063	$96.27	$60.75K	$60.75K
7300	heheh HEHEH	$0.00006053	-4.71	$60.53K	$0.00006608	$0.00006018	$583.21	$60.53K	$60.53K
7301	MeMusic MMT	$0.0001714 ₿0.00000013	2.56	$60.43K ₿0	$0.0001776 ₿0.00000013	$0.0001647 ₿0.00000012	$90.13K ₿1.54	$171.42K	$60.43K ₿0
7302	Banana N	$0.00006015	-0.70	$60.16K	$0.00006102	$0.00006015	$94.08	$60.16K	$60.16K
7303	New Born Haggis Pygmy Hippo HAGGIS	$0.00006013	0.93	$60.12K	$0.00006155	$0.00005869	$11.4	$60.12K	$60.12K
7304	Yes Chad YES	$0.00006002	-4.75	$60.03K	$0.00006302	$0.00003601	$41.85K	$60.03K	$60.03K
7305	ONE PUNCH CAT PUNCH	$0.00006404	-13.26	$60K	$0.0000748	$0.00006365	$28.21K	$60K	$60K
7306	Based Doge BDOGE	$0.00006265	5.63	$59.79K	$0.00006375	$0.00005509	$1.96K	$59.79K	$59.79K
7307	Raju the Elephant RAJU	$0.00005992	-2.24	$59.93K	$0.000062	$0.00005735	$3.06K	$59.93K	$59.93K
7308	$Doge on Sol $DOGE	$0.00005976	1.67	$59.77K	$0.0000609	$0.00005783	$22.34	$59.77K	$59.77K
7309	Robin Rug RUG	$0.00005964	2.20	$59.63K	$0.00006051	$0.00005762	$7.16	$59.63K	$59.63K
7310	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000711 ₿0.000000000067	$0.000006391 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7311	Simon for NYC dog Mayor SIMON	$0.00005941	0.44	$59.37K	$0.00006113	$0.00005796	$4.07	$59.37K	$59.37K
7312	SANTA SANTA	$0.00005946	-1.37	$59.36K	$0.00006142	$0.00005929	$203.38	$59.36K	$59.36K
7313	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006615 ₿0.000000062	$0.006386 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7314	TYBENG TYBENG	$0.0000361 ₿0.00000010	21.12	$59.33K ₿19.8	$0.00003706 ₿0.00000010	$0.00002911 ₿0.00000010	$79.68 ₿0.41	$74.39K ₿208.84	$59.33K ₿19.8
7315	Nutcash NCASH	$0.006964	-2.12	$59.29K	$0.007136	$0.0069	$61.42	$73.1K	$59.29K
7316	Fourxbt FXBT	$0.00005925	1.87	$59.29K	$0.00005971	$0.00005806	$435.35	$59.29K	$59.29K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7318	SimsAI SIMSAI	$0.00005916	2.80	$59.18K	$0.00005924	$0.00005667	$29.54	$59.18K	$59.18K
7319	Froppy FROPPY	$0.000000206	0.98	$59.14K	$0.000000208	$0.000000202	$125.36K	$59.14K	$59.14K
7320	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	0.03	$59.16K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000041 ₿0.0000000000000019	$2.19 ₿0.01	$59.16K ₿2.26	$59.16K ₿2.26
7321	I Like It Stable DAO ILIS	$0.003115	-2.55	$59.04K	$0.0032	$0.003072	$74.94	$311.53K	$59.04K
7322	Pillzumi PILLZUMI	$0.00005902	0	$59.01K	$0	$0	$3.78	$59.01K	$59.01K
7323	Kennedy Memecoin BOBBY	$0.000001779	-0.30	$58.89K	$0.000001799	$0.000001769	$8.12	$67.11K	$58.89K
7324	FintruX FTX	$0.0007062 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007662 ₿0.000000011	$0.0007013 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7325	SpaceFi SPACE	$0.00835 ₿0.0000011	-0.59	$58.84K ₿7.8	$0.008452 ₿0.0000011	$0.00835 ₿0.0000011	$181.11 ₿0.75	$189.13K ₿26.51	$58.84K ₿7.8
7326	PSEUDO REALITY PSEUDO	$0.00007349	0.09	$58.73K	$0.00007385	$0.0000709	$236.69	$58.73K	$58.73K
7327	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.0127 ₿0.00000012	$0.01191 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7328	Pepega PEPEGA	$0.0000001393	-3.84	$58.62K	$0.000000146	$0.0000001393	$473	$58.62K	$58.62K
7329	Lamas Finance LMF	$0.007959 ₿0.0000029	-0.12	$58.6K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$787.86 ₿1.81	$58.6K ₿29.03	$58.6K ₿0
7330	Prick PRICK	$0.00005853	3.54	$58.54K	$0.00005966	$0.00005586	$247.6	$58.54K	$58.54K
7331	Sonne Finance SONNE	$0.0007181 ₿0.0000016	-0.55	$58.48K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$6.64 ₿8.46	$71.81K ₿165.25	$58.48K ₿129.49
7332	Bandit on Base BANDIT	$0.00000714	-2.07	$58.43K	$0.0000073	$0.00000713	$120.9	$71.43K	$58.43K
7333	SaTT SATT	$0.00001374 ₿0.0000000019	-0.10	$58.39K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$0.23 ₿0	$274.8K ₿39.5	$58.39K ₿8.39
7334	Soley SOLEY	$0.00005819	0.61	$58.19K	$0.00005992	$0.00005724	$17.38	$58.19K	$58.19K
7335	Dexlab DXL	$0.0003489 ₿0.00000021	0.42	$58.19K ₿36.12	$0.0003508 ₿0.00000025	$0.0003471 ₿0.00000019	$3.59 ₿0.06	$348.99K ₿216.66	$58.19K ₿36.12
7336	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8711 ₿0.0000082	$0.8658 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Stox STX	$0.00112 ₿0.00000012	-91.02	$57.88K ₿6.28	$0.01248 ₿0.00000012	$0.00112 ₿0.00000011	$2.2 ₿0.01	$61.68K ₿6.69	$57.88K ₿6.28
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	FINS FINS	$0.00006842	1.02	$57.8K	$0.00007009	$0.00006742	$108.84	$67.04K	$57.8K
7339	sealwifhat SI	$0.00005776 ₿0.000000018	1.37	$57.76K ₿0	$0.00005915 ₿0.000000021	$0.00005608 ₿0.000000017	$2.13 ₿18.2	$57.76K ₿18.71	$57.76K ₿0
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002611 ₿0.000000000024	$0.000002571 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006481 ₿0.000000061	$0.005847 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7341	Multichain Bridged DAI (Energi) DAI	$0.9956	-0.13	$57.71K	$1.01	$0.99	$81.82	$57.71K	$57.71K
7342	mao MAO	$0.00005759	-1.74	$57.59K	$0.00005998	$0.00005622	$1.35K	$57.59K	$57.59K
7343	FROQ FROQ	$0.08137	2.33	$57.53K	$0.08145	$0.07951	$13.67	$81.37K	$57.53K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001599 ₿0.0000000015	$0.0001525 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Nibbles NIBBLES	$0.0000004045	-0.70	$57.44K	$0.000000415	$0.0000003888	$922.92	$57.44K	$57.44K
7345	Defiant DEFIANT	$0.00005742	-0.27	$57.43K	$0.00005898	$0.00005725	$439.58	$57.43K	$57.43K
7346	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7347	CatFrogDogShark CATFROGDOGSHARK	$0.00005964	9.74	$57.39K	$0.00007417	$0.00005321	$246.83	$57.39K	$57.39K
7348	Alchemist Accelerate ALCH	$0.00005212	6.38	$57.35K	$0.00005293	$0.00004771	$60.19	$57.35K	$57.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}