Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7294	Woolly Mouse WOOLLY	$0.0000531	11.93	$53.34K	$0.00006164	$0.00004712	$12.25K	$53.34K	$53.34K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Axe AXE	$0.007305 ₿0.000000010	1.03	$53.34K ₿0.07	$0.007308 ₿0.000000010	$0.007208 ₿0.000000010	$9.87 ₿0	$53.34K ₿0.21	$53.34K ₿0.07
7296	Elon Trump ET	$0.00000002538	0.63	$53.32K	$0.00000002591	$0.00000002486	$8.3	$53.32K	$53.32K
7297	AgenTensor AGTS	$0.002536	0	$53.27K	$0	$0	$56.93	$53.27K	$53.27K
7298	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02835 ₿0.00000027	$0.02435 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7299	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	0.02	$53.19K ₿6.68	$0.03967 ₿0.0000068	$0.03966 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7300	First bitcoin kid TPU	$0.00005382	2.09	$53.15K	$0.00005602	$0.00005165	$1.51K	$53.15K	$53.15K
7301	Satoshi Stablecoin SATUSD	$0.9985	-0.12	$53.14K	$1	$0.9985	$100.84	$53.14K	$53.14K
7302	Orbit Protocol ORBIT	$0.001118 ₿0.0000062	-9.67	$53.13K ₿0	$0.7199 ₿0.0000069	$0.6402 ₿0.0000061	$4.93 ₿3.21	$110.5K ₿626.89	$53.13K ₿0
7303	Astheria HERIA	$0.00005348	-2.70	$53.06K	$0.00005648	$0.00005281	$373.57	$53.06K	$53.06K
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	5.57	$53.06K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$78.52K ₿0.46	$89.36K	$53.06K ₿21.98
7305	Modefi MOD	$0.0033 ₿0.0000014	22.06	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.21 ₿0.08	$72.6K ₿31.35	$53.06K ₿22.91
7306	SMACK $SMACK	$0.00005306	0	$53.05K	$0	$0	$15.2	$53.05K	$53.05K
7307	Umoja UMJA	$0.00011	0.47	$52.93K	$0.0001118	$0.0001084	$173.61	$277.62K	$52.93K
7308	Golden Age GOLDEN	$0.00005301	-2.33	$52.96K	$0.00005512	$0.00005237	$756.75	$52.96K	$52.96K
7309	Etherparty FUEL	$0.00005347 ₿0.0000000044	-5.52	$52.93K ₿4.4	$0.00005658 ₿0.0000000044	$0.00005345 ₿0.0000000041	$26.67K ₿0.06	$53.47K ₿4.45	$52.93K ₿4.4
7310	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02744 ₿0.00000026	$0.02162 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7311	Bomb Crypto (TON) BCOIN	$0.01055	2.07	$52.76K	$0.01062	$0.0102	$41.93	$1.06M	$52.76K
7312	Openworld App OWA	$0.00005272	-14.91	$52.72K	$0.00006197	$0.00005	$2.77K	$52.72K	$52.72K
7313	Corporate Audit AI AUDIT	$0.00005264	-1.23	$52.6K	$0.000055	$0.00005233	$411.43	$52.6K	$52.6K
7314	KANDO AI KANDO	$0.00000598	-2.05	$52.56K	$0.00000616	$0.000005969	$147.4K	$89.66K	$52.56K
7315	Gentleman MAN	$0.00005253	13.78	$52.53K	$0.00005253	$0.00004289	$984.98	$52.53K	$52.53K
7316	Terry In The Trenches TERRY	$0.00005754	-1.99	$52.5K	$0.00006072	$0.00005482	$3.61K	$52.5K	$52.5K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Faptax FAPTAX	$0.0001817	-0.14	$52.49K	$0.0001849	$0.0001807	$22.46	$52.49K	$52.49K
7318	BRK690k BRK	$524.81	-1.36	$52.48K	$532.96	$524.74	$66.38	$52.48K	$52.48K
7319	Ponchiqs PONCH	$0.003006	-4.45	$52.41K	$0.003203	$0.002995	$53.97K	$1.2M	$52.41K
7320	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2617	0	$52.36K	$0	$0	$3.03	$52.36K	$52.36K
7321	Pochita POCHITA	$0.00005225	-2.61	$52.25K	$0.00005485	$0.00005225	$4.6	$52.25K	$52.25K
7322	Osmosis allSHIB SHIB	$0.00001474	-0.79	$52.23K	$0.00001522	$0.00001462	$6.07K	$52.23K	$52.23K
7323	Mugi MUGI	$0.00005224	1.01	$52.24K	$0.00005224	$0.00005158	$266.77	$52.24K	$52.24K
7324	Ceiling Cat CEICAT	$0.00005225 ₿0.000000018	0.48	$52.24K ₿0	$0.00005321 ₿0.000000024	$0.00005131 ₿0.000000015	$64.01 ₿1.95	$52.24K ₿18.31	$52.24K ₿0
7325	arXiv ARXIV	$0.00005221	-4.00	$52.22K	$0.00005552	$0.000052	$905.08	$52.22K	$52.22K
7326	LOL LOL	$0.0000005216 ₿0.0000000027	-2.35	$52.16K ₿0	$0.0002944 ₿0.0000000028	$0.0002799 ₿0.0000000027	$2.35 ₿0.01	$52.16K	$52.16K ₿0
7327	THE MEME GAME MEMEGAME	$0.00006119	-1.47	$52.16K	$0.00006239	$0.00005995	$198.65	$52.16K	$52.16K
7328	BitCat BTCAT	$0.00005455	-5.22	$52.12K	$0.00005916	$0.00005457	$575.89	$52.12K	$52.12K
7329	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7330	Bumshaft BUMSHAFT	$0.00000052	-2.85	$52.04K	$0.0000005503	$0.0000005198	$530.68	$52.04K	$52.04K
7331	Return Finance Lido stETH RFSTETH	$0.03435	2.15	$51.75K	$0.03517	$0.03372	$0	$51.75K	$51.75K
7332	Tron Cat TCAT	$0.00005203	-0.40	$52.03K	$0.00005224	$0.00005182	$5.46	$52.03K	$52.03K
7333	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4806 ₿0.0000046	$0.4558 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7334	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	0.21	$51.97K ₿2.47	$0.0000666 ₿0.0000000032	$0.00006459 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7335	FARM FARM	$0.00005195	0	$51.96K	$0	$0	$1.33	$51.96K	$51.96K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8536 ₿0.0000082	$0.8484 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	SuperRareBears RARE RARE	$0.001512 ₿0.00000015	-0.36	$51.66K ₿3.19	$0.00154 ₿0.00000017	$0.001502 ₿0.00000015	$205.4 ₿0.27	$73.67K ₿7.55	$51.66K ₿3.19
7337	Heart Sparkle Mermaid HSM	$0.00005205	1.08	$52.03K	$0.00005285	$0.00005052	$244.31	$52.03K	$52.03K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	SquidOnSui SQID	$0.00000518	-25.15	$51.75K	$0.000006919	$0.000005049	$118.7K	$51.75K	$51.75K
7339	DeVault DVT	$0.00008402 ₿0.0000000050	-12.19	$51.74K ₿3.03	$0.00009569 ₿0.0000000050	$0.00008315 ₿0.0000000048	$9.79 ₿0	$51.74K ₿10.16	$51.74K ₿3.03
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002559 ₿0.000000000024	$0.000002519 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Zero Exchange ZERO	$0.0001378 ₿0.0000000016	2.81	$51.71K ₿0.62	$0.0001378	$0.0001341	$5.77 ₿0	$77.78K ₿0.93	$51.71K ₿0.62
7341	CraftCoin CRC	$0.05878	18.19	$51.69K	$0.06031	$0.04855	$113.55	$51.69K	$51.69K
7342	Shiro Neko CTO SHIRO	$0.00005161	0	$51.61K	$0	$0	$18.65	$51.61K	$51.61K
7343	Good Entry GOOD	$0.0001106 ₿0.000000082	3.97	$51.57K ₿37.42	$0.009007 ₿0.000000086	$0.008245 ₿0.000000079	$19.73 ₿0.16	$74.52K ₿53.2	$51.57K ₿37.42
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001567 ₿0.0000000015	$0.0001494 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	STONEFISH AI SAI	$0.00000548	0.02	$51.37K	$0.00000581	$0.00000539	$771.48	$51.37K	$51.37K
7345	Xeno XENO	$0.000005149 ₿0.00000000077	-0.88	$51.49K ₿7.74	$0.0000052 ₿0.00000000079	$0.000005149 ₿0.00000000070	$573.6 ₿0.26	$51.49K ₿7.74	$51.49K ₿7.74
7346	Vela Token VELA	$0.003063 ₿0.000010	-11.93	$51.52K ₿194.18	$0.0051 ₿0.000011	$0.00247 ₿0.000010	$7.32K ₿14.45	$107.23K ₿195.5	$51.52K ₿194.18
7347	Rabbit Finance RABBIT	$0.0004836 ₿0.000000022	-0.48	$51.49K ₿2.37	$0.0004889 ₿0.000000023	$0.0004813 ₿0.000000018	$85.32 ₿0.07	$86.61K ₿3.98	$51.49K ₿2.37
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006734 ₿0.00000000065	$0.00005702 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	TSLA6900 TSLA	$0.0000001212	4.31	$51.01K	$0.0000001224	$0.0000001148	$264.82	$51.01K	$51.01K
7349	Insane Labz (Sol) LABZ	$0.001039	2.76	$51.41K	$0.001034	$0.001011	$11.02K	$51.41K	$51.41K
7350	lien LIEN	$0.1445 ₿0.0000051	-13.46	$51.29K ₿1.84	$0.167 ₿0.0000052	$0.1443 ₿0.0000050	$544.37 ₿0.23	$144.54K ₿5.18	$51.29K ₿1.84
7351	YodeSwap YODE	$0.005528 ₿0.0000019	1.73	$51.19K ₿0.08	$0.005631 ₿0.0000020	$0.005362 ₿0.0000017	$10.41 ₿0.56	$56.74K ₿4.35	$51.19K ₿0.08
7352	Nexus Erebus NXR	$0.00005356	2.64	$51.68K	$0.00006378	$0.00005153	$5.58K	$53.55K	$51.68K
7353	GoNFTY GNFTY	$0.001498 ₿0.0000013	0.01*	$51.07K ₿0	$0.001498 ₿0.0000013	$0.001498 ₿0.0000012	$11.65 ₿1.21	$149.86K ₿129.7	$51.07K ₿0
7354	X8X Token X8X	$0.0006577 ₿0.000000025	-0.58	$51.03K ₿2.02	$0.0006874 ₿0.000000026	$0.0006554 ₿0.000000025	$27.29 ₿0	$56.07K ₿2.22	$51.03K ₿2.02
7355	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.204 ₿0.0000019	$0.1978 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7356	aether collective AETHER	$0.00005161	1.43	$50.86K	$0.00005239	$0.00005013	$94.9	$51.6K	$50.86K
7357	Department Of Gains Coin D.O.G.C	$0.00005513	-1.57	$50.81K	$0.00005713	$0.00005478	$264.01	$50.81K	$50.81K
7358	Lily's Coin LILY	$0.002942	-1.96	$48.43K	$0.003042	$0.002821	$130.05K	$48.43K	$48.43K
7359	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	0.57	$50.73K ₿8.93	$0.0001326 ₿0.000000023	$0.0001308 ₿0.000000022	$2.49 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7360	Hat HAT	$0.003509	1.00	$50.35K	$0.003632	$0.003441	$25.89	$216.28K	$50.35K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009275 ₿0.00000000089	$0.00009149 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	reeeeeeeeeeeeeeeeeeeee REEE	$0.00005068	-3.48	$50.65K	$0.00005273	$0.00005048	$467.5	$50.65K	$50.65K
7362	KeyFi KEYFI	$0.01564 ₿0.00000079	-0.98	$50.6K ₿2.4	$0.01595 ₿0.00000099	$0.01273 ₿0.00000065	$40.02 ₿0	$140.71K ₿7	$50.6K ₿2.4
7363	Snowswap SNOW	$0.1446 ₿0.0000064	9.60	$50.57K ₿2.27	$0.6857 ₿0.0000066	$0.6112 ₿0.0000059	$14.31 ₿0.22	$72.31K ₿3.24	$50.57K ₿2.27
7364	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-2.90	$50.53K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$446.85 ₿0.22	$50.53K ₿12.92	$50.53K ₿0
7365	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002244 ₿0.000000021	$0.002178 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7366	Aethernet AETHER	$0.00005038	0.04	$50.47K	$0.00005251	$0.0000501	$76.43	$50.47K	$50.47K
7367	Celer Bridged USDC (Oasys) USDC	$0.9707 ₿0.000014	0.62	$50.41K ₿0	$0.975 ₿0.000014	$0.957 ₿0.000014	$12.15 ₿0.15	$50.41K	$50.41K ₿0
7368	APES APES	$0.00005064	3.14	$50.4K	$0.00005268	$0.00004836	$1.2K	$50.4K	$50.4K
7369	ALP ALP	$0.00006164	-15.92	$50.33K	$0.00007446	$0.00006126	$2.87K	$50.33K	$50.33K
7370	Arie The Sealion ARIE	$0.00005034	-1.97	$50.31K	$0.00005785	$0.00005001	$6.25K	$50.31K	$50.31K
7371	AI VERTEX by Virtuals VERTEX	$0.00005194	-2.72	$49.86K	$0.00005339	$0.00005213	$103.73	$51.94K	$49.86K
7372	Defina Finance FINA	$0.0008555 ₿0.000000049	4.30	$50.39K ₿0	$0.0008578 ₿0.000000050	$0.0008184 ₿0.000000047	$750.73 ₿0.39	$50.39K ₿2.88	$50.39K ₿0
7373	bePAY Finance BECOIN	$0.003858 ₿0.000000036	2.59	$50.16K ₿0.48	$0.003825 ₿0.000000036	$0.003696 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7374	Catacomb CATA	$0.0002463	1.49	$50.13K	$0.0002475	$0.000242	$38.01	$50.13K	$50.13K
7375	Quantum Gospel QOAT	$0.00005013	0.28	$50.13K	$0.00005174	$0.00004937	$197.94	$50.13K	$50.13K
7376	DooggieCoin DOOG	$0.0000005005	2.86	$50.03K	$0.0000005058	$0.0000004836	$294.6	$50.03K	$50.03K
7377	StakeLayer STAKELAYER	$0.00005089	13.40	$50.09K	$0.00005119	$0.00004487	$362.77	$212.27K	$50.09K
7378	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7379	Social Lens Ai LENS	$0.0005001	-0.54	$50K	$0.000505	$0.0005	$4.25	$50K	$50K
7380	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7381	Sway Social SWAY	$0.00101 ₿0.000000059	-0.28	$49.97K ₿2.67	$0.001017 ₿0.000000061	$0.00101 ₿0.000000056	$52.23K ₿0.2	$101.02K ₿5.94	$49.97K ₿2.67
7382	Bitcat BITCAT	$0.0004987 ₿0.000000014	-0.78	$49.87K ₿0	$0.0005048 ₿0.000000015	$0.0004953 ₿0.000000014	$3.42 ₿0.05	$49.87K ₿1.46	$49.87K ₿0
7383	MilkySwap MILKY	$0.002167 ₿0.000000027	-5.40	$49.84K ₿0.64	$0.003058 ₿0.000000029	$0.002882 ₿0.000000027	$1.95 ₿0	$88.81K ₿1.14	$49.84K ₿0.64
7384	DUCK DUCK	$0.00005424	0.70	$49.25K	$0.00005543	$0.00005297	$337.88	$49.25K	$49.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}