Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	Golden Kappa GKAPPA	$0.00000006925	-3.07	$53.86K	$0.00000007144	$0.00000006901	$234.25	$53.86K	$53.86K
8215	bitFloki BFLOKI	$0.000000138 ₿0.00000000027	-0.07	$53.83K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$733.74 ₿0.74	$53.83K ₿138.71	$53.83K ₿0
8216	ANARCHY ANARCHY	$0.000125	2.98	$53.77K	$0.0001252	$0.000116	$769.52	$53.77K	$53.77K
8217	FARM2 FARM2	$0.00005372	15.29	$53.76K	$0.00006094	$0.00004584	$4.11K	$53.76K	$53.76K
8218	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8219	Justice for Zachxbt ZACHXBT	$0.00005365	-4.02	$53.67K	$0.00005589	$0.00005335	$29.55	$53.67K	$53.67K
8220	PanoVerse PANO	$0.001916 ₿0.0000019	-0.13	$53.67K ₿53.64	$0.00192 ₿0.0000020	$0.001916 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8221	Red Pepe RPEPE	$0.0009702	-3.58	$53.66K	$0.00101	$0.0009468	$599.66	$67.35K	$53.66K
8222	Must MUST	$0.5289 ₿0.000094	-1.72	$53.63K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$273.14 ₿0.02	$528.95K ₿94.66	$53.63K ₿9.88
8223	Phoenix Blockchain PHX	$0.006991 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8224	DogLibre DOGL	$0.000000002322	4.36	$53.58K	$0.00000000233	$0.000000002207	$102.34	$1.16M	$53.58K
8225	Nyzo NYZO	$0.00228 ₿0.00000014	-0.27	$53.47K ₿3.35	$0.002476 ₿0.	$0.002173 ₿0.	$9.58K ₿0	$228.09K ₿14.27	$53.47K ₿3.35
8226	Emilia EMILIA	$0.00005619	5.30	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8227	Janet JANET	$0.00005325	-9.27	$53.34K	$0.00005869	$0.00005288	$12.61K	$53.34K	$53.34K
8228	火箭狗 (Rocket Dog) 火箭狗	$0.00005399	-38.66	$53.3K	$0.0001188	$0.00004772	$59.55K	$53.3K	$53.3K
8229	FTF100 FTF100	$0.00005327	-4.78	$53.29K	$0.00005595	$0.00005305	$177	$53.29K	$53.29K
8230	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8231	Citadel.one XCT	$0.0003091 ₿0.000000088	0.02	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8232	Tidal Finance TIDAL	$0.00000672 ₿0.0000000043	-10.63	$53.07K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006729 ₿0.0000000041	$412.18 ₿1.72	$133.41K ₿84.89	$53.07K ₿26.31
8233	Boys Club BOYS	$0.00000005306	-0.89	$53.07K	$0.00000005365	$0.00000005279	$379.46	$53.07K	$53.07K
8234	WAGMI WAGMI	$0.00005301	-5.89	$53.06K	$0.00007064	$0.00005236	$11.03K	$53.06K	$53.06K
8235	Iggy The Iguana IGGY	$0.00005301	5.04	$53.06K	$0.00005458	$0.00004736	$4.93K	$53.06K	$53.06K
8236	Wrapped Metis WMETIS	$4.95 ₿0.0013	-2.92	$52.98K ₿0	$5.12 ₿0.	$4.95 ₿0.	$36.04K ₿0	$52.98K ₿13.96	$52.98K ₿0
8237	Based Hoppy HOPPY	$0.00005496	-5.42	$52.93K	$0.00005821	$0.00005454	$3.58	$52.93K	$52.93K
8238	Warena RENA	$0.0005565 ₿0.000000039	0.56	$52.87K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.62K ₿0.2	$55.65K ₿3.98	$52.87K ₿3.78
8239	AlgoTrade ALGT	$0.0005861	-5.31	$52.84K	$0.0006293	$0.0005773	$3.51K	$58.72K	$52.84K
8240	PIZZA PIZZA	$0.0000022	-8.36	$52.84K	$0.000002439	$0.0000022	$2.15K	$220.26K	$52.84K
8241	Bulla BULLA	$0.000009579	-4.48	$52.83K	$0.00001004	$0.0000095	$43.42	$95.45K	$52.83K
8242	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8243	Seraph by Virtuals SERAPH	$0.00005273	-1.02	$52.76K	$0.00005491	$0.00004949	$1.5K	$52.76K	$52.76K
8244	Vega Protocol VEGA	$0.0008502 ₿0.000011	-0.22	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008499 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8245	Integritee TEER	$0.01325 ₿0.000010	16.76	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8246	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8247	UniRouter URO	$0.000724	-12.41	$52.71K	$0.0009786	$0.0007077	$11.89K	$724.03K	$52.71K
8248	OpenVision VISION	$0.00005263	-1.25	$52.68K	$0.00005335	$0.00005247	$2.43	$52.68K	$52.68K
8249	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8250	LILLY $LILLY	$0.00005256	-1.42	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8251	Lithium Finance LITH	$0.000005789 ₿0.000000024	0	$52.57K ₿146.33	$0.000005789 ₿0.000000027	$0.000005789 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8252	Horny Jail JAIL	$0.00005251	-5.76	$52.55K	$0.00005729	$0.00005222	$2.16K	$52.55K	$52.55K
8253	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8254	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001457 ₿0.000000016	$0.001425 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8255	What The Firkin? WTF?	$0.0000007492	-1.85	$52.52K	$0.0000007671	$0.0000007481	$124.75	$75.03K	$52.52K
8256	Ansem's minutes ANSEM	$0.5398	-4.07	$52.48K	$0.5756	$0.5398	$473.75	$52.48K	$52.48K
8257	e-Money EUR EEUR	$0.1087 ₿0.000014	3.80	$52.45K ₿6.92	$0.1108 ₿0.000014	$0.1045 ₿0.000014	$292.05 ₿0	$52.45K ₿6.92	$52.45K ₿6.92
8258	farthouse FARTHOUSE	$0.00005263	-5.97	$52.42K	$0.00005597	$0.00005219	$230.35	$52.42K	$52.42K
8259	Lyn LYN	$0.00005325	-9.97	$52.41K	$0.00005915	$0.00005253	$4.28K	$52.41K	$52.41K
8260	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8261	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8262	SOLENG SOLENG	$0.00005229	-3.79	$52.3K	$0.00005436	$0.00005199	$6.26	$52.3K	$52.3K
8263	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8264	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1058 ₿0.0000011	$0.1012 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8265	WAP WAP	$0.00005236	-3.87	$52.08K	$0.00005445	$0.00005175	$1.61	$52.08K	$52.08K
8266	BONKBOY BONKBOY	$0.00005204	-5.94	$52.04K	$0.00005533	$0.00005137	$92.05	$52.04K	$52.04K
8267	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8268	CATO CATO	$0.0003022 ₿0.000000069	-0.07	$51.99K ₿12.29	$0.0003025 ₿0.000000082	$0.0003004 ₿0.000000068	$4.77 ₿0.06	$90.67K ₿21.44	$51.99K ₿12.29
8269	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8270	Umbrella Network UMB	$0.0001209 ₿0.00000049	-0.97	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8271	LIMITUS LMT	$0.00007852	-3.38	$51.86K	$0.00008129	$0.00007763	$26.86	$51.86K	$51.86K
8272	Beer Frog FROG	$0.00005182	-1.12	$51.83K	$0.00005246	$0.00005156	$39.7	$51.83K	$51.83K
8273	Sendor SENDOR	$0.00005205	1.58	$51.81K	$0.00005275	$0.00005103	$58.85K	$51.81K	$51.81K
8274	Rainbow Bridged DAI (Aurora) DAI	$0.986	-1.79	$51.81K	$1.01	$0.986	$13.11	$51.81K	$51.81K
8275	Dogey-Inu DINU	$0.000000000128 ₿0.0000000000000093	-2.80	$51.77K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$49.21 ₿0.21	$127.91K ₿9.4	$51.77K ₿3.81
8276	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8277	Ceylon RS	$0.00000001293	3.79	$51.73K	$0.00000001384	$0.00000001228	$212.98	$51.73K	$51.73K
8278	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8279	X8X Token X8X	$0.0006659 ₿0.000000025	-0.01	$51.67K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.64 ₿0	$56.77K ₿2.22	$51.67K ₿2.02
8280	Fabwelt WELT	$0.0002396 ₿0.00000018	210.49	$51.55K ₿40.43	$0.0002397 ₿0.00000021	$0.00007718 ₿0.00000018	$7.21 ₿7.73	$119.83K ₿94	$51.55K ₿40.43
8281	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8282	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8283	Kitten Wif Hat KWIF	$0.00005139	-4.41	$51.48K	$0.00005376	$0.00005116	$741.63	$51.48K	$51.48K
8284	PSEUDO REALITY PSEUDO	$0.00006467	-3.63	$51.42K	$0.00006711	$0.00006412	$29.1	$51.42K	$51.42K
8285	Bonkyo BONKYO	$0.00005165	-11.49	$51.42K	$0.00005883	$0.00004924	$3.36K	$51.42K	$51.42K
8286	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8287	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8288	KOHAKU KOHAKU	$0.0000001265	1.76	$51.22K	$0.000000127	$0.0000001215	$1.76K	$51.22K	$51.22K
8289	Zerebro Token Of Transformation GAYCOIN	$0.00005123	-2.77	$51.22K	$0.00005284	$0.00005072	$294.4	$51.22K	$51.22K
8290	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8291	SOLTAN SOLTAN	$0.00005122	-0.80	$51.22K	$0.00005162	$0.0000509	$782.64	$51.22K	$51.22K
8292	Wrapped SL Benfica (Kayen) WBENFICA	$0.1843	0.04	$51.21K	$0.1872	$0.1833	$5.75K	$51.21K	$51.21K
8293	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1935 ₿0.0000021	$0.1618 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8294	Liquid ◯	$0.00006019	-37.27	$51.15K	$0.00009597	$0.00006019	$5.66K	$51.15K	$51.15K
8295	Yurei YUREI	$0.00005107	-17.73	$51.15K	$0.00006883	$0.00004473	$17.51K	$51.15K	$51.15K
8296	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8297	SAD MEOW SADMEOW	$0.00005099	-10.42	$51K	$0.00005692	$0.00005088	$152.86	$51K	$51K
8298	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8299	PRIMEAPE APES	$0.00005088	-1.35	$50.87K	$0.00005157	$0.00005088	$12.17	$50.87K	$50.87K
8300	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8301	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8302	loner LONER	$0.00005069	21.58	$50.73K	$0.0000511	$0.00004003	$1.77K	$50.73K	$50.73K
8303	pee pee poo poo PPPP	$0.00005072	-1.57	$50.73K	$0.000053	$0.00005	$293.68	$50.73K	$50.73K
8304	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.01*	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.82K ₿1.24	$107.08K ₿58.31	$50.7K ₿21.78
8305	CHEWY CHWY	$0.00005068	4.32	$50.69K	$0.00005144	$0.00004716	$2.82K	$50.69K	$50.69K
8306	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8307	APY.Finance APY	$0.0007617 ₿0.000000038	-0.11	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8308	QudeAI Framework QUDE	$0.00005279	-2.30	$50.56K	$0.00005403	$0.00005242	$4.58	$50.56K	$50.56K
8309	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8310	just buy 1bnb 1BNB	$0.00005047	-7.05	$50.48K	$0.00005797	$0.00004775	$3.62K	$50.48K	$50.48K
8311	DEAD DEAD	$0.0004426	5.61	$50.48K	$0.0004753	$0.0004148	$9.57K	$50.48K	$50.48K
8312	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.71	$50.47K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.78 ₿0.06	$273.61K ₿12.88	$50.47K ₿2.38
8313	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1284 ₿0.0000014	$0.1257 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}