Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8208	Department Of Gains Coin D.O.G.C	$0.00003356	0	$30.94K	$0	$0	$59.1	$30.94K	$30.94K
8209	Norman NORM	$0.00003108	0	$30.92K	$0	$0	$10	$30.92K	$30.92K
8210	Maxwell MAXWELL	$0.00003242	0.88	$30.86K	$0.00003242	$0.00003191	$38.6	$32.42K	$30.86K
8211	Froggies FRGST	$0.000000000966 ₿0.00000000000014	0.45	$30.81K ₿4.52	$0.000000000997 ₿0.00000000000014	$0.00000000096 ₿0.00000000000013	$174.25 ₿0.02	$96.56K ₿14.16	$30.81K ₿4.52
8212	Pedro Raccoon GINGER	$0.00003079	0	$30.79K	$0	$0	$93.28	$30.79K	$30.79K
8213	noderzz by Virtuals NODE	$0.00003078	9.44	$30.78K	$0.00003054	$0.00002809	$97.39	$30.78K	$30.78K
8214	Wrapped BSC Young Boys (Kayen) WYBO	$0.1035	0.23	$30.72K	$0.1047	$0.1025	$42.12	$30.72K	$30.72K
8215	Rope Token ROPE	$0.004878 ₿0.000000056	1.40	$30.64K ₿0.35	$0.004898 ₿0.000000059	$0.0048 ₿0.000000055	$24.62 ₿0	$48.78K ₿0.56	$30.64K ₿0.35
8216	Squid Game SQUID	$0.0000003062 ₿0.000000000043	3.82	$30.63K ₿4.35	$0.0000003065 ₿0.000000000048	$0.0000002946 ₿0.000000000040	$805.58 ₿0.08	$30.63K ₿4.35	$30.63K ₿4.35
8217	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6123	0.69	$30.59K	$0.6169	$0.6065	$38.19	$30.59K	$30.59K
8218	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003058	2.91	$30.59K	$0.00003105	$0.00002928	$6.95	$30.59K	$30.59K
8219	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1424	0.72	$30.56K	$0.1435	$0.1413	$35.69	$30.56K	$30.56K
8220	Kine Protocol KINE	$0.001511 ₿0.0000030	0.37	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001502 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8221	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8222	Long Mao LMAO	$0.00003986 ₿0.000000033	-12.04	$30.54K ₿29.51	$0.004169 ₿0.000000038	$0.003542 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8223	Kundalini is a real girl KUNDALINI	$0.00003068	11.53	$30.51K	$0.00003212	$0.00002742	$2.05K	$30.51K	$30.51K
8224	Wrapped Italian National Football Team (Kayen) WITA	$0.2995	1.34	$30.51K	$0.3098	$0.2844	$4.09K	$30.51K	$30.51K
8225	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8226	Mean DAO MEAN	$0.0001556 ₿0.00000043	0.56	$30.48K ₿84.46	$0.0001556 ₿0.00000045	$0.0001547 ₿0.00000042	$12.88 ₿1.2	$32.69K ₿90.78	$30.48K ₿84.46
8227	TWIN ASSET TOKEN AAPL AAPL	$204.51	1.28	$30.47K	$206.38	$201.34	$1.34	$30.47K	$30.47K
8228	QuantifyAI QGG	$0.00003051	-0.10	$30.47K	$0.00003058	$0.00003026	$11.81	$30.47K	$30.47K
8229	DuckyDuck DUCKY	$0.000153	2.87	$30.4K	$0.0001546	$0.0001472	$13.04	$30.4K	$30.4K
8230	Helping Hearts International HHI	$0.003047	0	$30.39K	$0	$0	$84.68	$304.67K	$30.39K
8231	SadCat SAD	$0.0003268	2.51	$30.43K	$0.000332	$0.0003155	$72.55	$32.47K	$30.43K
8232	DÆTA DAETA	$0.0004386	0.38	$30.37K	$0.0004386	$0.0004363	$10.02	$43.86K	$30.37K
8233	Pandemic Diamond PMD	$0.0002858 ₿0.000000017	0.62	$30.35K ₿0	$0.000338 ₿0.000000020	$0.000264 ₿0.000000017	$526.79 ₿0.01	$285.85K ₿1.14	$30.35K ₿0
8234	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.92K ₿0	$128.34K ₿1.22	$30.32K ₿0
8235	Hopecore HOPE	$0.00003066	-5.87	$30.32K	$0.00003269	$0.00002968	$682.04	$30.32K	$30.32K
8236	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8237	Peanut the Doge PDOGE	$0.0000303	0.89	$30.31K	$0.00003109	$0.00002966	$2.83	$30.31K	$30.31K
8238	Cult of Pepe COPE	$0.00003047	0.49	$30.47K	$0.00003051	$0.00003006	$3.58	$30.47K	$30.47K
8239	DaWae DAWAE	$0.00003028	0.64	$30.29K	$0.00003032	$0.00002985	$49.72	$30.29K	$30.29K
8240	Dogius Maximus DOGIUS	$0.00003028	6.46	$30.28K	$0.00003038	$0.00002841	$1.3K	$30.28K	$30.28K
8241	Marutaro $MARU	$0.00000334	1.19	$30.26K	$0.00000335	$0.0000033	$20.47	$32.41K	$30.26K
8242	Argon ARGON	$0.0004423 ₿0.000000019	0.49	$30.25K ₿1.32	$0.0004423 ₿0.000000022	$0.0004399 ₿0.000000018	$3.27 ₿0.28	$44.23K ₿1.92	$30.25K ₿1.32
8243	Project Oasis OASIS	$0.007646 ₿0.00000034	0.13	$30.24K ₿1.38	$0.007656	$0.007636	$35.18 ₿0	$107.06K ₿4.89	$30.24K ₿1.38
8244	Tim TIM	$0.00003796	8.05	$30.21K	$0.00003787	$0.00003511	$531.47	$30.21K	$30.21K
8245	gringo GRINGO	$0.00003194	0.54	$30.21K	$0.00003215	$0.00003167	$72.86	$30.21K	$30.21K
8246	Prometheus Waluigi PROME	$0.00003043	0.56	$30.2K	$0.00003216	$0.00003004	$764.74	$30.2K	$30.2K
8247	TWIN ASSET TOKEN MSTR MSTR	$352.47	0	$30.19K	$0	$0	$464.79	$30.19K	$30.19K
8248	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,590	0.30	$30.19K	$107,621	$107,123	$1.12K	$30.19K	$30.19K
8249	JELLY AI JAI	$0.000003019	0.91	$30.17K	$0.000003099	$0.000002939	$7.39	$30.17K	$30.17K
8250	darksun BINARY	$0.00003015	2.23	$30.16K	$0.00003058	$0.00002915	$1.56	$30.16K	$30.16K
8251	Douglas Adams HHGTTG	$0.0000000305 ₿0.0000000000086	-18.21	$30.13K ₿8.54	$0.000001143 ₿0.000000000010	$0.000000928 ₿0.0000000000086	$305.1 ₿0.49	$30.13K ₿8.54	$30.13K ₿8.54
8252	Ansom ANSOM	$0.00003026 ₿0.000000030	21.09	$30.11K ₿0	$0.00003195 ₿0.000000060	$0.00002487 ₿0.000000017	$2.55K ₿36.92	$30.11K ₿2.89	$30.11K ₿0
8253	dTRINITY S DS	$0.304	0.81	$30.09K	$0.304	$0.3009	$7.2	$30.09K	$30.09K
8254	Hinagi HINAGI	$0.00005109	0.30	$30.09K	$0.00005111	$0.00005076	$7.69	$30.09K	$30.09K
8255	Plush Pepe PPEPE	$0.0003006	-1.26	$30.07K	$0.000305	$0.0002982	$47.17	$30.07K	$30.07K
8256	Gooner GOONER	$0.00003009	-7.49	$30.06K	$0.00003334	$0.0000297	$1.09K	$30.06K	$30.06K
8257	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	1.86	$30.05K ₿7.99	$0.05274 ₿0.00000048	$0.05162 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8258	Wrapped Saracens (Kayen) WSARRIES	$0.2173	0	$30.03K	$0	$0	$36.08	$30.03K	$30.03K
8259	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02896 ₿0.00000026	$0.02669 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8260	Sigma Music FAN	$0.0000456	2.65	$30K	$0.00004628	$0.00004399	$3.21	$45.56K	$30K
8261	Wrapped Fluminense FC (Kayen) WFLU	$0.7826	0.13	$29.98K	$0.7863	$0.774	$110.14	$29.98K	$29.98K
8262	PUMPAI PUMPAI	$0.0001134	-6.53	$29.92K	$0.0001253	$0.0001103	$125.27K	$112.65K	$29.92K
8263	Babylons BABI	$0.000319 ₿0.000000042	-0.90	$29.92K ₿4.1	$0.000322 ₿0.000000043	$0.0003184 ₿0.000000042	$57.56K ₿0.22	$60.1K ₿8.24	$29.92K ₿4.1
8264	Axoria AX	$0.0002989	0.69	$29.89K	$0.0002989	$0.0002964	$109.91	$29.89K	$29.89K
8265	MUNCAT MUNCAT	$0.00002987	0.47	$29.87K	$0.00002987	$0.00002973	$46.71	$29.87K	$29.87K
8266	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003243 ₿0.000000030	$0.003051 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8267	Trump Official Dance Move SHIMMY	$0.00003002	3.41	$29.84K	$0.00003009	$0.00002875	$51.04	$29.84K	$29.84K
8268	Chikun Litecoin Mascot CHIKUN	$0.00002981	0	$29.81K	$0	$0	$5.42	$29.81K	$29.81K
8269	Cyborgism CYBORGISM	$0.00002985	0	$29.8K	$0	$0	$72.43	$29.8K	$29.8K
8270	Wrapped The Sharks (Kayen) WSHARKS	$1.12	0.60	$29.77K	$1.12	$1.11	$35.14	$29.77K	$29.77K
8271	Hermes DAO HMX	$0.0003328 ₿0.000000059	0.59	$29.69K ₿4.13	$0.0003332 ₿0.000000060	$0.0003308 ₿0.000000054	$66.56 ₿0.01	$33.28K ₿6	$29.69K ₿4.13
8272	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8273	Tim Cheese TIM	$0.00002985	3.23	$29.68K	$0.00003021	$0.00002877	$57.21	$29.68K	$29.68K
8274	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.03	$29.68K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$45.78 ₿0.22	$29.68K ₿12.92	$29.68K ₿0
8275	Inflatable Buttplug BUTTPLUG	$0.0000307	1.21	$29.82K	$0.00003063	$0.00003004	$80.18	$30.69K	$29.82K
8276	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3113 ₿0.0000028	$0.2811 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8277	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003671 ₿0.0000000000034	$0.0000003636 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8278	Repost Dog RDOG	$0.00002979	2.43	$29.61K	$0.00003009	$0.00002867	$168.91	$29.61K	$29.61K
8279	Neva NEVA	$0.0004712	0.60	$29.59K	$0.0004718	$0.0004682	$3.15	$47.12K	$29.59K
8280	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003634 ₿0.0000000000033	$0.0000003534 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8281	ooni OONI	$0.00003015	-6.98	$29.54K	$0.00003499	$0.00002934	$2.87K	$30.14K	$29.54K
8282	Spike SPIKE	$0.00002953	-0.01*	$29.53K	$0.00003023	$0.00002953	$14.79	$29.53K	$29.53K
8283	Hoodrat HOODRAT	$0.00002947	2.50	$29.48K	$0.00002951	$0.00002871	$9.56	$29.48K	$29.48K
8284	Catson CAT	$0.00006838	1.91	$29.47K	$0.00006831	$0.0000671	$82.94	$29.47K	$29.47K
8285	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001971 ₿0.0000000018	$0.0001774 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8286	Uno UNO	$0.00000006994	2.18	$29.43K	$0.00000007004	$0.00000006837	$90.01	$29.43K	$29.43K
8287	Tongue Cat LUIS	$0.00002956 ₿0.00000014	5.56	$29.42K ₿0	$0.00002981 ₿0.00000019	$0.00002788 ₿0.00000012	$208.56 ₿23.73	$29.42K ₿146.81	$29.42K ₿0
8288	Fusion AI FUSION	$0.00003013	0.09	$29.41K	$0.00003032	$0.00002992	$92.21	$29.41K	$29.41K
8289	DONALDCAT DC	$0.00002926	3.68	$29.26K	$0.00002941	$0.00002809	$102.47	$29.26K	$29.26K
8290	Zebi ZCO	$0.00005847 ₿0.0000000022	24.98	$29.24K ₿1.15	$0.00004678 ₿0.0000000023	$0.00004677 ₿0.0000000022	$29.17 ₿0	$29.24K ₿1.15	$29.24K ₿1.15
8291	Who is the a-hole WITA	$0.00002922	0.66	$29.2K	$0.00003015	$0.00002894	$300.18	$29.2K	$29.2K
8292	Nsure Network NSURE	$0.00124 ₿0.000000082	0.81	$28.95K ₿1.94	$0.00125 ₿0.000000083	$0.00122 ₿0.000000080	$47.7K ₿2.4	$79.65K ₿4.92	$28.95K ₿1.94
8293	Sami SAMI1	$0.00002932	-9.23	$29.17K	$0.00003347	$0.00002898	$1.07K	$29.17K	$29.17K
8294	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02313 ₿0.00000021	$0.02076 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8295	CHOW CHOW	$0.00002913	-0.08	$29.14K	$0.00002915	$0.00002913	$1.05	$29.14K	$29.14K
8296	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-7.62	$29.09K	$0.000000000001	$0.000000000001	$760.65	$29.09K	$29.09K
8297	Punching Cat PUNCH	$0.00004852	-0.15	$29.08K	$0.0000489	$0.000048	$62.79	$29.08K	$29.08K
8298	can you see? MOON	$0.00003032	-0.71	$29.03K	$0.00003066	$0.00003009	$108.63	$29.71K	$29.03K
8299	Dracarys Token DRA	$0.00000005027 ₿0.0000000000090	-11.82	$29.01K ₿5.2	$0.000001128 ₿0.000000000010	$0.0000009711 ₿0.0000000000090	$3.69 ₿0.53	$29.01K ₿5.2	$29.01K ₿5.2
8300	bicho BICHO	$0.00005622	-0.32	$28.99K	$0.0000566	$0.00005578	$49.65	$28.99K	$28.99K
8301	Elons Gamertag RANDOM9	$0.00002954	0.32	$28.96K	$0.00002966	$0.00002943	$45.48	$28.96K	$28.96K
8302	UTYABSWAP UTYAB	$0.00002892	-1.27	$28.93K	$0.00002934	$0.00002886	$49.17	$28.93K	$28.93K
8303	MomoAI MTOS	$0.00005801	4.07	$28.91K	$0.00005954	$0.00005204	$23.14K	$116.03K	$28.91K
8304	Daddy Chill DADDYCHILL	$0.0000289	0	$28.9K	$0	$0	$35.12	$28.9K	$28.9K
8305	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1693	0.82	$28.85K	$0.171	$0.1664	$76.4	$28.85K	$28.85K
8306	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07003	0.61	$28.79K	$0.07097	$0.0692	$36.57	$28.79K	$28.79K
8307	UNO UNO	$1.01 ₿0.000014	0.30	$28.8K ₿6.74	$1.01 ₿0.000014	$0.9961 ₿0.000014	$133.87 ₿0.28	$28.8K ₿6.75	$28.8K ₿6.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}