Pagina di risultati 83 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 83

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7385	Decentralization obligatory, practicality essential DOPE	$0.00003292	0.13	$32.73K	$0.00003356	$0.00003253	$131.05K	$32.73K	$32.73K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.07104 ₿0.00000084	$0.05637 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.00038	-1.24	$33.41K	$0.0003853	$0.0003769	$8.4K	$380K	$33.41K
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.004078 ₿0.000000048	$0.003674 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Huckleberry FINN	$0.000461 ₿0.000000022	-1.84	$33.36K ₿1.43	$0.0004753 ₿0.000000023	$0.0004541 ₿0.000000022	$28.26 ₿0.01	$46.1K ₿2.28	$33.36K ₿1.43
7388	High AF ATH	$0.00003348	2.30	$33.46K	$0.00004118	$0.00003249	$2.61K	$33.46K	$33.46K
7389	Public Mint MINT	$0.000313 ₿0.00000010	-5.18	$33.35K ₿10.86	$0.009096 ₿0.00000010	$0.008596 ₿0.00000010	$9.12 ₿0.01	$78.25K ₿25.72	$33.35K ₿10.86
7390	France Coin FRA	$0.00004458	0	$33.29K	$0	$0	$72.22	$33.29K	$33.29K
7391	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2192	0.63	$32.52K	$0.2231	$0.2129	$1.81K	$32.52K	$32.52K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2875 ₿0.0000034	$0.2666 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Senku Ishigami by Virtuals SENKU	$0.0000332	-12.19	$33.2K	$0.00003864	$0.00003292	$46.96	$33.2K	$33.2K
7393	MADLAD MAD	$0.0000342 ₿0.0000000050	-7.54	$33.17K ₿0	$0.00003699 ₿0.0000000059	$0.00003409 ₿0.0000000046	$249.94 ₿0.42	$33.17K ₿4.87	$33.17K ₿0
7394	My Token MTK	$0.0000333	-8.86	$33.22K	$0.00003708	$0.00003279	$167.76	$33.22K	$33.22K
7395	Neiro on Tron NEIRO	$0.00003309	0	$33.1K	$0	$0	$49.64	$33.1K	$33.1K
7396	XIO XIO	$0.0008862 ₿0.000000087	0.72	$33.15K ₿3.26	$0.0008865 ₿0.000000088	$0.0008742 ₿0.000000087	$17.66 ₿0	$88.66K ₿8.72	$33.15K ₿3.26
7397	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00007583 ₿0.00000000090	$0.00007185 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7398	boby BOBY	$0.00003297	0	$32.97K	$0	$0	$4.64	$32.97K	$32.97K
7399	Walrus the tusk $TUSK	$0.00000366	-6.28	$32.87K	$0.000004079	$0.000003599	$237.76	$32.87K	$32.87K
7400	Qubit The Quantum Dog QUBIT	$0.00003297	-7.16	$32.95K	$0.00003596	$0.00003246	$130.57	$32.95K	$32.95K
7401	Sonic Solana SONIC	$0.00003288	-5.35	$32.89K	$0.00003534	$0.00003284	$35.01	$32.89K	$32.89K
7402	ondaxbt ONDA	$0.00003288	-5.59	$32.85K	$0.00003532	$0.00003246	$87.57	$32.85K	$32.85K
7403	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1533	0	$32.88K	$0	$0	$2.6	$32.88K	$32.88K
7404	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07925	-3.63	$32.85K	$0.08274	$0.07861	$2.06	$32.85K	$32.85K
7405	EnKrypto KRYPT	$0.00003419	-8.47	$32.79K	$0.000038	$0.00003394	$983.62	$34.26K	$32.79K
7406	Prometheum Prodigy PMPY	$0.00008402 ₿0.00000041	-3.19	$32.72K ₿263.45	$0.03681 ₿0.00000043	$0.03454 ₿0.00000041	$8 ₿18.28	$52.08K ₿268.55	$32.72K ₿263.45
7407	TRUST Protocol AI TRUST	$0.00003398	-5.60	$32.59K	$0.00003659	$0.00003375	$37.65	$32.59K	$32.59K
7408	BWED BWED	$0.0000339	1.58	$32.62K	$0.00003526	$0.00003287	$350.57	$32.62K	$32.62K
7409	Wrapped Palmeiras (Kayen) WVERDAO	$0.2203	-1.23	$32.72K	$0.2254	$0.2179	$219.51	$32.72K	$32.72K
7410	Social Lens Ai LENS	$0.0003278	-0.63	$32.74K	$0.0003323	$0.0003233	$4.87	$32.74K	$32.74K
7411	Clankster CLANKSTER	$0.0000003268	-1.81	$32.69K	$0.0000003337	$0.0000003233	$2.21	$32.69K	$32.69K
7412	Cross-Chain Bridge BRIDGE	$0.0006037 ₿0.000000027	-0.72	$32.68K ₿1.48	$0.002319 ₿0.000000027	$0.00228 ₿0.000000027	$29.43 ₿0	$32.68K ₿1.48	$32.68K ₿1.48
7413	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1156	0	$32.66K	$0	$0	$1.28	$32.66K	$32.66K
7414	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4928	-3.60	$32.57K	$0.5143	$0.4886	$2.46	$32.57K	$32.57K
7415	CLANKTARDIO CLANKTARDIO	$0.0000003258	0	$32.59K	$0	$0	$8.16	$32.59K	$32.59K
7416	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7417	OCADA.AI OCADA	$0.0005814	10.39	$32.7K	$0.000591	$0.0004977	$1.66K	$38.72K	$32.7K
7418	ETH BULL BULL	$0.0000325	0	$32.51K	$0	$0	$146.67	$32.51K	$32.51K
7419	EigenElephant ELE	$0.0000008839	0	$32.51K	$0	$0	$29.1	$90.14K	$32.51K
7420	The Corgi of PolkaBridge CORGIB	$0.000000001058 ₿0.000000000000045	-1.60	$32.46K ₿1.39	$0.000000001079 ₿0.000000000000047	$0.000000001052 ₿0.000000000000044	$8.16 ₿0	$57.16K ₿2.45	$32.46K ₿1.39
7421	BOGUS BOGUS	$0.0000391	-1.73	$32.4K	$0.00004018	$0.00003833	$424.39	$32.4K	$32.4K
7422	El Sapo Pepe PEPE	$0.00004715	-0.78	$32.51K	$0.00004775	$0.00004526	$385.83	$32.51K	$32.51K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002568 ₿0.0000000030	$0.000217 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	Don-key DON	$0.0004892 ₿0.000000097	-82.02	$32.44K ₿6.46	$0.00273 ₿0.00000010	$0.0004894 ₿0.000000095	$6.08 ₿0.09	$48.93K ₿9.74	$32.44K ₿6.46
7424	Vicky VICKY	$0.00003232	-1.38	$32.33K	$0.00003436	$0.00003208	$190.62	$32.33K	$32.33K
7425	OmegaNetwork OMN	$0.000525 ₿0.000000087	2.78	$32.43K ₿5.38	$0.0005296 ₿0.000000089	$0.0004998 ₿0.000000086	$16.94K ₿3.08	$506.71K ₿84.1	$32.43K ₿5.38
7426	MAGA Pepe MAPE	$0.00000007694	0	$32.37K	$0	$0	$8.13	$32.37K	$32.37K
7427	kittyspin KS	$0.00003236	-5.43	$32.36K	$0.00003491	$0.00003187	$11.29	$32.36K	$32.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Multichain Bridged USDC (KardiaChain) USDC	$0.2429 ₿0.000014	-6.97	$32.18K ₿0	$0.2617 ₿0.000014	$0.2427 ₿0.000013	$73.01 ₿0	$32.18K	$32.18K ₿0
7429	NerdyDude NERDY	$0.00003224	-7.40	$32.22K	$0.00003529	$0.00003174	$123.97	$32.22K	$32.22K
7430	MILK2 MILK2	$0.001427 ₿0.00000013	6.81	$32.23K ₿3.08	$0.00151 ₿0.00000021	$0.001319 ₿0.00000013	$274.54 ₿0	$32.23K ₿3.08	$32.23K ₿3.08
7431	Aidi Finance AIDI	$0.00004054 ₿0.0000000032	-1.03	$32.24K ₿2.47	$0.0000411 ₿0.0000000032	$0.00003999 ₿0.0000000032	$1.28 ₿0.01	$40.55K ₿3.2	$32.24K ₿2.47
7432	XyraDAO by VIRTUALS XYRA	$0.00006553	-29.65	$32.1K	$0.0000955	$0.00006551	$1.64K	$65.55K	$32.1K
7433	Baby Pnut BABYPNUT	$0.00003286	-1.87	$32.18K	$0.0000341	$0.00003236	$249.64	$32.18K	$32.18K
7434	BillionHappiness BHC	$0.6393 ₿0.000013	-4.40	$31.97K ₿0.67	$0.6906 ₿0.000016	$0.636 ₿0.000012	$247.31 ₿0	$31.97K ₿0.67	$31.97K ₿0.67
7435	GenomesDAO GENE $GENE	$0.000118 ₿0.00000024	26.44	$32.02K ₿65.03	$0.0001264 ₿0.00000024	$0.00008903 ₿0.00000022	$670.84 ₿3.28	$118.22K ₿240.09	$32.02K ₿65.03
7436	Green Planet GAMMA	$0.0003193 ₿0.00000010	-1.34	$31.9K ₿9.56	$0.0003258 ₿0.00000010	$0.0003161 ₿0.00000010	$52.16 ₿0.02	$31.9K ₿10.23	$31.9K ₿9.56
7437	Forky FORKY	$0.0000319	-1.81	$31.89K	$0.00003269	$0.00003153	$189.51	$31.89K	$31.89K
7438	Bao Finance BAO	$0.0000004346 ₿0.00000000029	-1.84	$31.85K ₿21.95	$0.0000004439 ₿0.00000000030	$0.0000004314 ₿0.00000000029	$43.01 ₿0.01	$427.33K ₿294.55	$31.85K ₿21.95
7439	Suckypanther SUCKYP	$0.00003339	-4.47	$31.71K	$0.00003555	$0.00003316	$3.06	$31.71K	$31.71K
7440	Chill Girl CHILLGIRL	$0.00003185	-4.45	$31.82K	$0.00003373	$0.00003136	$87.53	$31.82K	$31.82K
7441	Phill PHILL	$0.00003186	-8.02	$31.82K	$0.00003504	$0.00003138	$232.53	$31.82K	$31.82K
7442	Literally Me ME	$0.00003181	-2.34	$31.8K	$0.00003295	$0.00003087	$382.83	$31.8K	$31.8K
7443	Pnut PNUT	$0.0003173 ₿0.000000011	-7.80	$31.74K ₿0	$0.001066 ₿0.000000012	$0.0009588 ₿0.000000011	$3.05 ₿0.01	$31.74K ₿1.14	$31.74K ₿0
7444	Baby Goatseus Maximus BABYGOAT	$0.00003164	-5.58	$31.69K	$0.0000341	$0.0000314	$45.34	$31.69K	$31.69K
7445	KAPPY KAPPY	$0.0000002539	-2.68	$31.44K	$0.0000002642	$0.0000002514	$26.21K	$31.44K	$31.44K
7446	CoolCoin COOL	$0.00003168	0	$31.68K	$0	$0	$177.86	$31.68K	$31.68K
7447	The Crypto Prophecies TCP	$0.000271 ₿0.000000014	-1.50	$31.66K ₿1.75	$0.0002761 ₿0.000000016	$0.000265 ₿0.000000014	$16.74K ₿0.17	$65.07K ₿3.6	$31.66K ₿1.75
7448	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1852	-3.59	$31.63K	$0.1931	$0.1836	$9.68	$31.63K	$31.63K
7449	El Hippo HIPP	$0.000000000039 ₿0.000000000000076	-2.21	$29.11K ₿56.14	$0.000000000041 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$110.49 ₿4.06	$30.67K ₿59.14	$29.11K ₿56.14
7450	Propel PEL	$0.0003194 ₿0.00000012	1.50	$31.63K ₿8.53	$0.01066 ₿0.00000012	$0.01005 ₿0.00000011	$3.31 ₿1.08	$31.95K ₿12.53	$31.63K ₿8.53
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.01821 ₿0.00000021	$0.01791 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	DooggieCoin DOOG	$0.0000003164	-4.23	$31.64K	$0.000000333	$0.0000003087	$722.18	$31.64K	$31.64K
7452	Buddha BUDDHA	$0.0000003149 ₿0.00000000011	-10.86	$31.5K ₿9.61	$0.00001102 ₿0.00000000013	$0.000009204 ₿0.00000000010	$48.97 ₿0.87	$314.96K ₿116.5	$31.5K ₿9.61
7453	Ice ICE	$0.00003081 ₿0.000000011	1.04	$30.82K ₿0.11	$0.00003199 ₿0.000000012	$0.00003 ₿0.000000010	$4.67K ₿0.12	$30.82K ₿11.23	$30.82K ₿0.11
7454	Tunachain TUNA	$0.0005038 ₿0.0000037	-2.74	$31.48K ₿0	$0.0005241 ₿0.0000038	$0.0004863 ₿0.0000036	$3.54K ₿0.68	$105.8K ₿90.69	$31.48K ₿0
7455	Good Boy BOY	$0.00003716	-0.99	$31.45K	$0.00003792	$0.00003682	$68.5	$31.45K	$31.45K
7456	Rewardable REWARD	$0.0001273	6.26	$31.43K	$0.0001296	$0.0001139	$278.77	$126.86K	$31.43K
7457	Hoodrat HOODRAT	$0.00003149	9.25	$31.46K	$0.00003148	$0.00002879	$796.65	$31.46K	$31.46K
7458	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.005983 ₿0.000000071	$0.005834 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7459	Solamander SOLY	$0.00003143 ₿0.0000000045	-8.91	$31.43K ₿0	$0.00003504 ₿0.0000000058	$0.00003121 ₿0.0000000044	$266.68 ₿0.15	$31.43K	$31.43K ₿0
7460	Privapp Network BPRIVA	$0.009765 ₿0.000030	-2.94	$31.35K ₿15.28	$2.67 ₿0.000031	$2.43 ₿0.000029	$9.94 ₿5.08	$97.66K ₿61.13	$31.35K ₿15.28
7461	Osmosis allSHIB SHIB	$0.00001168	-2.28	$31.36K	$0.00001209	$0.00001152	$2.5K	$31.36K	$31.36K
7462	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7463	DÆTA DAETA	$0.0004518	0.23	$31.29K	$0.0004592	$0.000445	$417	$45.19K	$31.29K
7464	The Notwork NOTWORK	$0.00000326	0	$31.28K	$0	$0	$3.1	$31.28K	$31.28K
7465	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7466	beFITTER FIU	$0.0001414 ₿0.0000000050	0.04	$31.19K ₿1.05	$0.000142 ₿0.0000000050	$0.0001406 ₿0.0000000045	$17.1K ₿0.21	$141.31K ₿5	$31.19K ₿1.05
7467	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.004961 ₿0.000000059	$0.004757 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7468	DarkCrypto DARK	$0.001261 ₿0.000000050	0.30	$31.32K ₿2.46	$0.001265 ₿0.000000052	$0.001216 ₿0.000000048	$43.09 ₿0	$68.16K ₿2.72	$31.32K ₿2.46
7469	Hat HAT	$0.002169	-3.82	$31.28K	$0.002267	$0.002141	$12.07	$134.39K	$31.28K
7470	A.I Agent kAia KAIA	$0.00003224	-10.49	$31.16K	$0.00003685	$0.00003224	$332.51	$31.16K	$31.16K
7471	Skrumble Network SKM	$0.00002964 ₿0.0000000027	0.21	$31.24K ₿2.95	$0.0000297 ₿0.0000000030	$0.00002943 ₿0.0000000026	$16.59K ₿0.11	$44.48K ₿4.2	$31.24K ₿2.95
7472	I like my sootcase SOOTCASE	$0.00003121	-5.47	$31.21K	$0.00003338	$0.00003074	$5.8	$31.21K	$31.21K
7473	D/ACC D/ACC	$0.0003123	-8.46	$31.17K	$0.0003455	$0.0003101	$284.48	$31.17K	$31.17K
7474	Throne THN	$0.001022 ₿0.000000047	-1.65	$31.12K ₿1.42	$0.001043 ₿0.000000053	$0.001007 ₿0.000000041	$34.91K ₿18.86	$2.02M ₿92.15	$31.12K ₿1.42
7475	Giga Stacy STACY	$0.00003113	-3.70	$31.11K	$0.00003273	$0.00003109	$6.23	$31.11K	$31.11K
7476	Deebo the Bear DEEBO	$0.00003109	-6.07	$31.1K	$0.00003361	$0.00003105	$22.53	$31.1K	$31.1K
7477	Artto AI ARTTO	$0.00003119	-7.95	$31.2K	$0.00003423	$0.00003076	$143.37	$31.2K	$31.2K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}