結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	Ramestta RAMA	$0.00899 ₿0.0000031	-26.22	$54.24K ₿0	$0.01218 ₿0.	$0.004995 ₿0.	$2.52K ₿0	$8.99M ₿3.09K	$54.24K ₿0
8213	Warena RENA	$0.0005692 ₿0.000000039	1.61	$54.2K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.26K ₿0.2	$57.06K ₿3.98	$54.2K ₿3.78
8214	Z Z	$0.0000542	-3.19	$54.18K	$0.00005622	$0.00005383	$684.1	$54.18K	$54.18K
8215	Iggy The Iguana IGGY	$0.00005406	6.85	$54.11K	$0.00005614	$0.00004453	$6.38K	$54.11K	$54.11K
8216	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8217	Trump Mania TMANIA	$0.00005407	0	$54.08K	$0	$0	$2.02	$54.08K	$54.08K
8218	Ansem's minutes ANSEM	$0.5562	-3.96	$54.07K	$0.5816	$0.5562	$1.15K	$54.07K	$54.07K
8219	Pineapple Cat PICA	$0.000005679	0.52	$54.05K	$0.00000571 ₿0.	$0.00000563 ₿0.	$93.8 ₿0	$56.78K	$54.05K
8220	SOLENG SOLENG	$0.00005396	2.55	$54.05K	$0.00005442	$0.00005259	$10.47	$54.05K	$54.05K
8221	farthouse FARTHOUSE	$0.00005394	10.50	$54.01K	$0.00005598	$0.00004855	$270.77	$54.01K	$54.01K
8222	King Shiba KINGSHIB	$0.0001818 ₿0.000000059	-17.21	$53.94K ₿23.5	$0.000333 ₿0.000000059	$0.0001818 ₿0.000000056	$39.38K ₿0.78	$181.82K ₿59.29	$53.94K ₿23.5
8223	SpaceDawgs DAWGS	$0.00000007102 ₿0.000000000016	-0.48	$53.9K ₿12.15	$0.0000000722	$0.00000007072	$9.24 ₿0	$71.03K ₿16	$53.9K ₿12.15
8224	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8225	PanoVerse PANO	$0.001916 ₿0.0000019	0.57	$53.67K ₿53.64	$0.001928 ₿0.0000020	$0.001904 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8226	Mello AI MELLO	$0.00005364	0	$53.64K	$0	$0	$2.7	$53.64K	$53.64K
8227	Based Hoppy HOPPY	$0.00005567	-3.17	$53.62K	$0.00005835	$0.00005454	$345.4	$53.62K	$53.62K
8228	WAP WAP	$0.00005373	1.14	$53.53K	$0.00005451	$0.00005237	$202.98	$53.53K	$53.53K
8229	What The Firkin? WTF?	$0.0000007635	0.13	$53.46K	$0.000000772	$0.0000007493	$155.32	$76.38K	$53.46K
8230	Metagalaxy Land MEGALAND	$0.00005344 ₿0.0000000043	-4.46	$53.45K ₿4.34	$0.00005835 ₿0.0000000046	$0.00005344 ₿0.0000000042	$24.62K ₿0.78	$53.45K ₿4.34	$53.45K ₿4.34
8231	Seraph by Virtuals SERAPH	$0.00005347	-10.85	$53.45K	$0.00005997	$0.00004949	$2.21K	$53.45K	$53.45K
8232	LIMITUS LMT	$0.00008114	-1.68	$53.4K	$0.00008406	$0.00007868	$506.36	$53.4K	$53.4K
8233	UniRouter URO	$0.0007332	7.22	$53.38K	$0.0008441	$0.0006194	$12.49K	$733.25K	$53.38K
8234	Emilia EMILIA	$0.00005619	4.98	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8235	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.30	$53.31K	$1.01	$0.9871	$8.04	$53.32K	$53.31K
8236	Chain Guardians CGG	$0.0004763 ₿0.00000069	-69.46	$53.31K ₿69.79	$0.001572 ₿0.00000070	$0.000475 ₿0.00000068	$15.8 ₿0.51	$57.17K ₿83.75	$53.31K ₿69.79
8237	Pinto Coin PINTO	$0.0000533	1.16	$53.3K	$0.00005305	$0.0000519	$174.15	$53.3K	$53.3K
8238	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8239	KOHAKU KOHAKU	$0.0000001265	2.98	$53.24K	$0.0000001377	$0.0000001215	$2.59K	$53.24K	$53.24K
8240	Boys Club BOYS	$0.0000000532	7.45	$53.2K	$0.00000005367	$0.00000004937	$502.5	$53.2K	$53.2K
8241	Forg FORG	$0.0000001263	0	$53.17K	$0	$0	$58.01	$53.17K	$53.17K
8242	BONKBOY BONKBOY	$0.00005315	-2.58	$53.15K	$0.0000554	$0.00005191	$202.49	$53.15K	$53.15K
8243	Funds are SAFU SAFU	$0.00005424	0.95	$53.15K	$0.00005441	$0.00005195	$1.12K	$54.24K	$53.15K
8244	Dogey-Inu DINU	$0.000000000131 ₿0.0000000000000093	2.30	$53.12K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000126 ₿0.0000000000000093	$199.95 ₿0.21	$131.26K ₿9.4	$53.12K ₿3.81
8245	Citadel.one XCT	$0.0003091 ₿0.000000088	-0.43	$53.06K ₿13	$0.0003104 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.06K ₿13
8246	Shibu SHIBU	$0.00005344	7.87	$53.05K	$0.00005414	$0.00004949	$1.92K	$53.05K	$53.05K
8247	OpenVision VISION	$0.00005301	1.62	$53.02K	$0.00005338	$0.00005216	$172.89	$53.02K	$53.02K
8248	Coder CDR	$0.00005296	0	$52.96K	$0.00005296	$0.00005296	$2.84	$52.96K	$52.96K
8249	PSEUDO REALITY PSEUDO	$0.0000665	-0.01*	$52.95K	$0.00006786	$0.00006467	$248.25	$52.95K	$52.95K
8250	Kitten Wif Hat KWIF	$0.00005314	2.05	$52.95K	$0.00005382	$0.00005208	$32.87	$52.95K	$52.95K
8251	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8252	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8253	pee pee poo poo PPPP	$0.00005247	4.76	$52.77K	$0.000053	$0.00004982	$613.92	$52.77K	$52.77K
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.78	$52.75K ₿728.14	$0.0008546 ₿0.000012	$0.0008436 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8255	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	2.33	$52.73K	$0.00005336	$0.00005187	$14.19	$52.73K	$52.73K
8256	BubbleLabs BUBBLE	$0.00005738	4.90	$52.69K	$0.0000631	$0.00004789	$7.58K	$55.67K	$52.69K
8257	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8258	LILLY $LILLY	$0.00005256	-2.95	$52.57K	$0.00005425	$0.00005256	$1.2	$52.57K	$52.57K
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	0.59	$52.57K ₿146.33	$0.00000581 ₿0.000000027	$0.000005759 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	Umbrella Network UMB	$0.0001224 ₿0.00000049	0.82	$52.56K ₿188.92	$0.0001228 ₿0.00000050	$0.0001207 ₿0.00000045	$21 ₿4.04	$54.82K ₿190.28	$52.56K ₿188.92
8261	Kroak on Kaspa KROAK	$0.00007587	4.86	$52.55K	$0.00007857	$0.00006975	$25.12K	$52.55K	$52.55K
8262	Zerebro Token Of Transformation GAYCOIN	$0.00005272	2.59	$52.54K	$0.00005283	$0.00005068	$492.73	$52.54K	$52.54K
8263	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8264	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001471 ₿0.000000016	$0.001438 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8265	SAD MEOW SADMEOW	$0.00005204	-11.27	$52.52K	$0.00005865	$0.00005154	$163.66	$52.52K	$52.52K
8266	Beer Frog FROG	$0.00005246	0.68	$52.47K	$0.00005267	$0.00005161	$62.59	$52.47K	$52.47K
8267	TONIC $TONIC	$0.00005449	-2.57	$52.33K	$0.00005695	$0.00005317	$538.16	$52.33K	$52.33K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	X8X Token X8X	$0.0006739 ₿0.000000025	1.70	$52.29K ₿2.02	$0.0006769 ₿0.000000026	$0.0006542 ₿0.000000025	$27.97 ₿0	$57.45K ₿2.22	$52.29K ₿2.02
8270	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8271	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1068 ₿0.0000011	$0.1022 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8272	e-Money EUR EEUR	$0.1083 ₿0.000014	2.37	$52.16K ₿6.92	$0.1084 ₿0.000014	$0.1036 ₿0.000014	$4.1K ₿0	$52.16K ₿6.92	$52.16K ₿6.92
8273	Dessistant by Virtuals DESS	$0.00009155	1.18	$52.12K	$0.00009372	$0.000087	$489.39	$91.55K	$52.12K
8274	Inf++ INF++	$0.00008061	1.09	$52.06K	$0.00008077	$0.00007849	$4.02	$52.06K	$52.06K
8275	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01893 ₿0.00000020	$0.01871 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8276	鼠鼠我啊鼠鼠我啊	$0.00005198	2.17	$51.96K	$0.00006647	$0.00005005	$12.23K	$51.96K	$51.96K
8277	Cryptaine CRY	$0.1928	-0.86	$51.92K	$0.1945	$0.1926	$207.07	$4.82M	$51.92K
8278	Digital ASSet Treasury DAT	$0.00005262	476.64	$52.62K	$0.00007945	$0.00000913	$53.07K	$52.62K	$52.62K
8279	Grodo AI GRODO	$0.0000005266	0.51	$51.79K	$0.0000005301	$0.0000005196	$13.32	$51.79K	$51.79K
8280	CATO CATO	$0.0003009 ₿0.000000069	0.06	$51.76K ₿12.29	$0.0003027 ₿0.000000082	$0.0003007 ₿0.000000068	$2.77 ₿0.06	$90.29K ₿21.44	$51.76K ₿12.29
8281	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8282	Dr Emma Sage EMMA	$0.00005161	-0.44	$51.68K	$0.00005305	$0.0000492	$64.37	$51.68K	$51.68K
8283	DogLibre DOGL	$0.000000002241	0.70	$51.65K	$0.000000002252	$0.000000002207	$94.12	$1.12M	$51.65K
8284	OpenDAO SOS	$0.000000001294 ₿0.00000000000057	8.26	$51.64K ₿22.83	$0.000000001325 ₿0.00000000000060	$0.000000001194 ₿0.00000000000056	$454.14 ₿9.08	$129.43K ₿57.23	$51.64K ₿22.83
8285	DND DND	$0.00005136	4.56	$51.33K	$0.00005691	$0.00004886	$1.74K	$51.33K	$51.33K
8286	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8287	Pepe On Fire PFIRE	$0.000000006958	0	$51.49K	$0	$0	$4.48	$51.49K	$51.49K
8288	ANARCHY ANARCHY	$0.0001199	0.81	$51.44K	$0.0001215	$0.0001166	$529.2	$51.44K	$51.44K
8289	Cheeseball CB	$0.00005136	2.16	$51.36K	$0.00005212	$0.00005013	$26.45	$51.36K	$51.36K
8290	You Looked CIRCLE	$0.00005144 ₿0.000000036	-0.32	$51.3K ₿0	$0.00005241 ₿0.	$0.00005094 ₿0.	$112.65 ₿0	$51.3K ₿36.42	$51.3K ₿0
8291	Vapor VAPOR	$0.00005119	-0.01*	$51.28K	$0.00005119	$0.00005118	$7.76	$51.28K	$51.28K
8292	Yachts Coin YTC	$0.00005124	-0.02	$51.25K	$0.00005178	$0.00005	$59.37	$51.25K	$51.25K
8293	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8294	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8295	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1953 ₿0.0000021	$0.1633 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8296	bitFloki BFLOKI	$0.0000001311 ₿0.00000000027	-5.35	$51.16K ₿0	$0.0000001387 ₿0.00000000029	$0.0000001347 ₿0.00000000024	$469.36 ₿0.74	$51.16K ₿138.71	$51.16K ₿0
8297	Kohler KOHLER	$0.0000511	2.02	$51.11K	$0.00005153	$0.00005009	$133.35	$51.11K	$51.11K
8298	Wrapped BaseDOGE WBASEDOGE	$0.0000001747	2.26	$51.09K	$0.0000001749 ₿0.	$0.0000001689 ₿0.	$34.9 ₿0	$51.09K	$51.09K
8299	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0.0005107	$0.0005107	$15.31	$51.07K	$51.07K
8300	bullish BULLISH	$0.00005105	3.23	$51.05K	$0.00005156	$0.00004936	$251.03	$51.05K	$51.05K
8301	Black Currency BC	$0.00005131	-6.57	$51.31K	$0.00005581	$0.00004963	$14.11	$51.31K	$51.31K
8302	Sendor SENDOR	$0.00005204	1.86	$51.02K	$0.00005242	$0.00005103	$54.99K	$51.02K	$51.02K
8303	POSTHUMAN PHMN	$4.18 ₿0.00019	0.61	$51.01K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$27.4 ₿0.06	$276.55K ₿12.88	$51.01K ₿2.38
8304	Brett's cat BALT	$0.0000534	-0.72	$51.01K	$0.00005403	$0.0000523	$89.66	$51.01K	$51.01K
8305	Bonkyo BONKYO	$0.00005127	-11.98	$50.98K	$0.00005907	$0.00004924	$2.54K	$50.98K	$50.98K
8306	APY.Finance APY	$0.0007659 ₿0.000000038	1.09	$50.91K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.22 ₿0	$76.6K ₿3.88	$50.91K ₿2.58
8307	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8308	PRIMEAPE APES	$0.00005088	0.22	$50.87K	$0.00005157	$0.00005047	$12.17	$50.87K	$50.87K
8309	NearKat KAT	$0.00005085	3.59	$50.86K	$0.00005088 ₿0.	$0.0000486 ₿0.	$14.07 ₿0	$50.86K	$50.86K
8310	Fit FIT	$0.005086	0.65	$50.85K	$0.005116	$0.004991	$12.08	$50.85K	$50.85K
8311	WHISP WHISP	$0.00005085	2.12	$50.84K	$0.00005144	$0.00004972	$29.05	$50.84K	$50.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}