結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8210	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8211	ai9000 AI9000	$0.00004938	1.64	$49.39K	$0.0000498	$0.00004855	$209.46	$49.39K	$49.39K
8212	Shirtum SHI	$0.000129 ₿0.000000037	-2.12	$49.39K ₿7.33	$0.0001318 ₿0.000000037	$0.0001283 ₿0.000000035	$14.01K ₿0.67	$96.57K ₿27.77	$49.39K ₿7.33
8213	Company COMPANY	$0.00004935	-1.42	$49.34K	$0.00005034	$0.00004829	$80.58	$49.34K	$49.34K
8214	Money God One MGO	$0.0000492	-3.72	$49.27K	$0.00005135	$0.0000492	$117.55K	$49.27K	$49.27K
8215	Scratch $SCRATCH	$0.00000492	0	$49.23K	$0	$0	$7.62K	$49.23K	$49.23K
8216	The Amazing Digital Circus TADC	$0.00004925	7.00	$49.26K	$0.00004932	$0.0000458	$592.03	$49.26K	$49.26K
8217	CAT LADY KTTY	$0.00005365	-15.66	$49.21K	$0.00006373	$0.00005327	$842.58	$49.21K	$49.21K
8218	AI-Powered CMP AICMP	$0.00005267	-0.14	$49.14K	$0.00005273 ₿0.	$0.00005228 ₿0.	$105.23 ₿0	$49.14K	$49.14K
8219	ALF ALF	$0.0000005153	4.12	$51.53K	$0.0000005203	$0.0000004908	$25.75K	$51.53K	$51.53K
8220	TruthChain TRUTH	$0.00004912	0.53	$49.12K	$0.00004942	$0.00004852	$9.01	$49.12K	$49.12K
8221	MAGA PEPE MAGAPEPE	$0.000000000001	-0.16	$49.07K	$0.000000000001	$0.000000000001	$94.77	$49.07K	$49.07K
8222	AurumTrust AUT	$0.00006042	-3.17	$49.05K	$0.00006284	$0.00005936	$123.62	$49.05K	$49.05K
8223	One World Chain OWCT	$0.002334	0.51	$49.02K	$0.002336	$0.002316	$11.16	$49.02K	$49.02K
8224	Gabin Noosum NOOSUM	$0.00006127	0.21	$48.98K	$0.0000615	$0.00005963	$10.47	$48.98K	$48.98K
8225	Vendetta VDT	$0.003876 ₿0.0000042	4.45	$48.97K ₿0	$0.004154 ₿0.0000043	$0.003678 ₿0.0000040	$13.32K ₿0.86	$388.93K ₿427.68	$48.97K ₿0
8226	jacky $JACKY	$0.00006333	0	$48.95K	$0	$0	$2.03	$48.95K	$48.95K
8227	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8228	Jack Potts by Virtuals JACK	$0.00008482	-2.61	$48.92K	$0.00008938	$0.00008111	$533.32	$84.83K	$48.92K
8229	COMDEX CMDX	$0.000242 ₿0.00000049	0.88	$48.89K ₿81.67	$0.0002456 ₿0.00000049	$0.0002391 ₿0.00000048	$56.05 ₿0.28	$49.43K ₿92.53	$48.89K ₿81.67
8230	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1255 ₿0.0000013	$0.1246 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8231	Shards Protocol SHARDS	$0.001471	0.66	$48.82K	$0.001479	$0.001451	$20.24	$1.47M	$48.82K
8232	Cope COPE	$0.00252 ₿0.0000015	0.43	$48.8K ₿29.03	$0.00252 ₿0.0000015	$0.002504 ₿0.0000015	$20.48 ₿0.02	$126.04K ₿74.98	$48.8K ₿29.03
8233	Fullsend Community Coin FULLSEND	$0.0001219	-2.39	$48.73K	$0.0001249	$0.0001219	$69.88K	$121.92K	$48.73K
8234	Bridged BTC (Superposition) WBTC	$89,728	-1.42	$48.72K	$91,097	$89,710	$181.46	$48.72K	$48.72K
8235	Terminus TERMINUS	$0.0000001156	0	$48.66K	$0	$0	$32.48	$48.66K	$48.66K
8236	CIA.COM CIA	$0.0001508	-0.11	$48.65K	$0.0001524	$0.0001469	$26.26	$150.86K	$48.65K
8237	Uranus URS	$0.00004881	-0.39	$48.63K	$0.00004936	$0.0000478	$165.06	$48.63K	$48.63K
8238	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004939 ₿0.00000000053	$0.0000481 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8238	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8239	MISHA MISHA	$0.0000001153	0	$48.54K	$0	$0	$51.09	$48.54K	$48.54K
8240	Hermes AI Investment Fund HERMES	$0.00000005418	0	$48.52K	$0 ₿0.	$0 ₿0.	$105.72 ₿0	$54.19K	$48.52K
8241	ACORE AI Token ACORE	$0.000485	114.21	$48.51K	$0.0005692	$0.0002234	$8.75K	$48.51K	$48.51K
8242	O3 Swap O3	$0.001362 ₿0.00000060	0.47	$48.5K ₿21.49	$0.001362 ₿0.00000070	$0.00135 ₿0.00000057	$92.19 ₿5.97	$67.18K ₿25.19	$48.5K ₿21.49
8243	suwi SUWI	$0.00004847	-0.10	$48.46K	$0.00004876	$0.0000472	$46.46	$48.46K	$48.46K
8244	NeonNeko NEKO	$0.00002419	-9.14	$48.41K	$0.00002669	$0.00002419	$128.11K	$48.41K	$48.41K
8245	Onigiri ONI	$0.000000117	-0.86	$48.39K	$0.0000001183	$0.0000001163	$27.74	$49.23K	$48.39K
8246	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8247	BUILD BUILD	$0.00004839	0.28	$48.38K	$0.00004876	$0.00004715	$80.35	$48.38K	$48.38K
8248	REAL ESMATE by Virtuals EMATE	$0.0000687	12.63	$50.53K	$0.00006575	$0.00005475	$3.28K	$68.71K	$50.53K
8249	Picasso PICA	$0.000005249 ₿0.00000016	2.14	$48.28K ₿788.57	$0.00000538 ₿0.00000017	$0.000004899 ₿0.00000015	$79.31 ₿12.47	$52.32K ₿1.69K	$48.28K ₿788.57
8250	Bao Finance BAO	$0.0000006573 ₿0.00000000029	0.47	$48.23K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$36.65 ₿0.01	$647.03K ₿294.55	$48.23K ₿21.95
8251	Drawcast DRAW	$0.0000004822	18.40	$48.23K	$0.0000004921	$0.0000004	$182.48	$48.23K	$48.23K
8252	aixrp AIXRP	$0.0001641	-6.63	$48.22K	$0.0001757	$0.0001517	$1.1K	$164.12K	$48.22K
8253	Tung Tung Tung Sahur SAHUR	$0.00004819	-15.27	$48.2K	$0.00005717	$0.00004586	$1.64K	$48.2K	$48.2K
8254	1% 1%	$0.00004819	-1.37	$48.17K	$0.00004886	$0.00004725	$105.71	$48.17K	$48.17K
8255	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8256	MetaFighter MF	$0.00004558 ₿0.000000024	-0.21	$48.16K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$138.3 ₿0	$68.38K ₿36.28	$48.16K ₿19.36
8257	Nia NIA	$0.1604	0.52	$48.14K	$0.1627	$0.1587	$636.53	$160.46K	$48.14K
8258	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.67	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8259	Biaoqing TRON BIAO	$0.00004809	0.14	$48.09K	$0.00004817	$0.00004798	$919.17	$48.09K	$48.09K
8260	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1943 ₿0.0000021	$0.1549 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8261	AlphPad APAD	$0.0005574	-4.13	$48K	$0.0005814	$0.0005557	$30.7	$55.75K	$48K
8262	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05806 ₿0.00000063	$0.05266 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8263	Orion Money ORION	$0.0005031 ₿0.000000030	4.51	$47.95K ₿2.92	$0.0005046 ₿0.000000033	$0.000481 ₿0.000000026	$11.93K ₿0.25	$504.64K ₿30.77	$47.95K ₿2.92
8264	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8265	Vault AI $VAULT	$0.0004789 ₿0.0000011	1.58	$47.87K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$25.11 ₿0.35	$47.87K ₿115.2	$47.87K ₿115.2
8266	Doge Jones Industrial Average DJI	$0.00004784	-0.32	$47.85K	$0.00004852	$0.00004694	$9.9	$47.85K	$47.85K
8267	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-4.86	$47.84K ₿3.9	$0.3941 ₿0.0000043	$0.3547 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8268	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007969 ₿0.000000086	$0.007295 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8269	Traxx TRAXX	$0.0001917 ₿0.000000067	-3.15	$47.77K ₿16.43	$0.0001981 ₿0.000000067	$0.0001919 ₿0.000000065	$2.57K ₿1.48	$68.53K ₿23.57	$47.77K ₿16.43
8270	April APRIL	$0.0004479 ₿0.000000035	0.48	$47.76K ₿3.83	$0.0004481 ₿0.000000036	$0.0004458 ₿0.000000032	$24.67 ₿0.09	$56K ₿4.48	$47.76K ₿3.83
8271	IMPULSE IMPULSE	$0.00004785	-1.17	$47.76K	$0.00004843	$0.00004784	$11.07	$47.76K	$47.76K
8272	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.218	0.06	$47.68K	$0.2202	$0.2156	$1.48K	$47.68K	$47.68K
8273	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8274	sidelined SIDELINED	$0.00004763	-4.48	$47.61K	$0.00005555 ₿0.	$0.00004547 ₿0.	$4.85K ₿0	$47.61K	$47.61K
8275	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8276	Joe Hat HAT	$322.88 ₿0.039	0.35	$47.46K ₿5.77	$325.69 ₿0.039	$319.6 ₿0.038	$193.73 ₿0	$47.46K ₿5.77	$47.46K ₿5.77
8277	Lodestar LODE	$0.003562 ₿0.0000028	-0.85	$47.45K ₿28.26	$0.003606 ₿0.0000029	$0.003548 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8278	First Dog to Buy Crypto TOSHI	$0.00005577	1.29	$47.42K	$0.00005581	$0.00005446	$278.57	$47.42K	$47.42K
8279	CatFrogDogShark CATFROGDOGSHARK	$0.00004928	-0.97	$47.4K	$0.00004975	$0.00004928	$33.19	$47.4K	$47.4K
8280	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01385 ₿0.00000015	$0.01322 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8281	DooggieCoin DOOG	$0.0000004727	1.00	$47.28K	$0.0000004776	$0.0000004674	$6.74	$47.28K	$47.28K
8282	FAME AI FMC	$0.00001817 ₿0.000000015	-1.41	$47.25K ₿40.56	$0.00001847 ₿0.000000016	$0.00001788 ₿0.000000015	$121.17 ₿0.59	$181.71K ₿156.01	$47.25K ₿40.56
8283	Finger Monkeys FMT	$0.00007257	1.20	$47.18K	$0.0000726	$0.00007156	$3.31	$72.57K	$47.18K
8284	BLAP BLAP	$0.0000004717	-0.83	$47.17K	$0.0000004756	$0.0000004685	$6.23	$47.17K	$47.17K
8285	Arken Bridged USDT (Viction) USDT	$0.9998	0	$47.17K	$0	$0	$2.08	$47.17K	$47.17K
8286	VETTR AI VETTR	$0.00004835	-14.34	$47.11K	$0.00005895	$0.00004041	$3.67K	$47.88K	$47.11K
8287	Spodermen SPOODY	$0.00004842 ₿0.0000000056	-8.29	$47.1K ₿0	$0.00005331 ₿0.0000000071	$0.00004724 ₿0.0000000048	$998.74 ₿0.66	$47.1K ₿5.67	$47.1K ₿0
8288	FAME- Rumble Kong League $FAME	$0.00003409	0	$47.08K	$0	$0	$8.84	$238.65K	$47.08K
8289	Cool Mustache $MUST	$0.0000004703	-2.28	$47.03K	$0.0000004812	$0.0000004659	$12.03	$47.03K	$47.03K
8290	Grafi GRAFI	$0.0003799	-1.29	$47.03K	$0.0003859	$0.0003779	$70.92K	$797.92K	$47.03K
8291	The book of SOL SCRIPT	$0.00006711	0	$46.98K	$0	$0	$36	$46.98K	$46.98K
8292	Comet Portfolio COMET	$0.00004695	-0.63	$46.94K	$0.00004737	$0.00004568	$137.75	$46.94K	$46.94K
8293	Cirus CIRUS	$0.0002199 ₿0.00000044	0.01*	$46.9K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.3K ₿94.63	$46.9K ₿45.44
8294	FOMO BULL CLUB FOMO	$0.0000008713	1.70	$46.85K	$0.0000008747	$0.0000008508	$139.59	$87.14K	$46.85K
8295	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5765 ₿0.0000062	$0.5499 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8296	Degen Hours SLEEP	$0.00000468	1.51	$46.8K	$0.000004689	$0.0000046	$24.72	$46.8K	$46.8K
8297	YAPSTER YAPSTER	$0.0000511	-0.23	$46.79K	$0.0000513	$0.00005077	$153.54	$46.79K	$46.79K
8298	Nutcash NCASH	$0.00549	0.17	$46.76K	$0.00549	$0.005345	$20.26	$57.65K	$46.76K
8299	Superpower Squad SQUAD	$0.00006998 ₿0.000000018	-7.23	$46.75K ₿12.13	$0.00007567 ₿0.000000019	$0.00007197 ₿0.000000018	$11.95K ₿0.86	$72.32K ₿18.76	$46.75K ₿12.13
8300	chatr CHATR	$0.0000004669	0.80	$46.72K	$0.0000004677	$0.0000004485	$3.75	$46.72K	$46.72K
8301	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001679 ₿0.000000000000018	$0.000000001409 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8302	Blastar BLAST	$0.00000005182 ₿0.000000000024	-1.06	$46.65K ₿22.35	$0.00000005303 ₿0.000000000030	$0.00000005109 ₿0.000000000022	$1.47 ₿0.74	$51.83K ₿24.83	$46.65K ₿22.35
8303	Warena RENA	$0.0004908 ₿0.000000039	-1.10	$46.63K ₿3.78	$0.0005477 ₿0.000000040	$0.0004659 ₿0.000000036	$16.84K ₿0.2	$49.08K ₿3.98	$46.63K ₿3.78
8304	Mona MONA	$0.005441	32.06	$46.61K	$0.00544	$0.003258	$527.6	$46.61K	$46.61K
8305	Tortuga Staked Aptos TAPT	$2.68 ₿0.000067	-3.67	$46.61K ₿0	$2.87 ₿0.00021	$2.65 ₿0.000064	$544.34 ₿0.12	$46.61K	$46.61K ₿0
8306	the imperfect coin IMPERFECT	$0.00004703	0.08	$46.58K	$0.00004725	$0.00004579	$139.67	$46.58K	$46.58K
8307	Shopping.io SHOP	$0.0004675 ₿0.000000046	0.88	$46.58K ₿4.63	$0.0004746 ₿0.000000052	$0.0004603 ₿0.000000046	$21.77 ₿0.01	$46.58K ₿4.63	$46.58K ₿4.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}