結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	IXORAPAD IXORA	$0.00005446	-7.85	$54.89K	$0.00006085	$0.00005403	$11.86K	$274.44K	$54.89K
8212	Wrapped SEI (Universal) USEI	$0.1218	1.15	$54.87K	$0.1214	$0.1193	$109.93	$54.87K	$54.87K
8213	HadesAI by Virtuals HADES	$0.00005483	-3.64	$54.84K	$0.00005692	$0.00005327	$242.75	$54.84K	$54.84K
8214	CatSolHat SOLCAT	$0.0007835	-3.23	$54.81K	$0.0008181	$0.0007579	$1.39K	$54.81K	$54.81K
8215	Golden Kappa GKAPPA	$0.00000007064	1.95	$54.8K	$0.00000007064	$0.00000006913	$44.55	$54.8K	$54.8K
8216	Assteroid ASSTEROID	$0.0005467	-3.15	$54.73K	$0.0005739	$0.0004397	$2.27K	$54.73K	$54.73K
8217	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8218	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8219	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8220	The Vibecodoor VIBECODOOR	$0.0000545	-11.15	$54.51K	$0.00008639	$0.00003932	$44.4K	$54.51K	$54.51K
8221	Galaxy Fight Club GCOIN	$0.0006841 ₿0.00000019	-2.92	$54.46K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.7K ₿0.1	$102.46K ₿28.42	$54.46K ₿15.1
8222	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8223	Justice for Zachxbt ZACHXBT	$0.00005445	0.31	$54.43K	$0.00005493	$0.00005382	$27.55	$54.43K	$54.43K
8224	FTF100 FTF100	$0.00005442	2.53	$54.43K	$0.00005441	$0.00005191	$797.43	$54.43K	$54.43K
8225	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8226	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.0129 ₿0.00000014	$0.006556 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8227	BaseHoundBot by Virtuals $HOUND	$0.00005803	4.46	$54.34K	$0.0000592	$0.00005391	$632.89	$58.05K	$54.34K
8228	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-1.46	$54.31K ₿0	$0.000005509 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8229	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.29	$54.29K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$606.88 ₿0.21	$134.15K ₿9.4	$54.29K ₿3.81
8230	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8231	Metagalaxy Land MEGALAND	$0.00005423 ₿0.0000000043	-0.55	$54.23K ₿4.34	$0.00005703 ₿0.0000000046	$0.00004724 ₿0.0000000042	$6.25K ₿0.78	$54.23K ₿4.34	$54.23K ₿4.34
8232	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8233	NEZHA NEZHA	$0.00005394	-4.55	$53.95K	$0.00005707	$0.0000539	$561.02	$53.95K	$53.95K
8234	Based Hoppy HOPPY	$0.00005594	1.36	$53.91K	$0.00005598	$0.00005492	$50.19	$53.91K	$53.91K
8235	Wrapped Italian National Football Team (Kayen) WITA	$0.3793	12.97	$53.81K	$0.3905	$0.3353	$25.47K	$53.81K	$53.81K
8236	Yee YEE	$0.00005521	-2.97	$53.77K	$0.00005764	$0.00005433	$471.02	$53.77K	$53.77K
8237	Kroak on Kaspa KROAK	$0.0000788	-0.38	$53.77K	$0.00008074	$0.00007791	$23.2K	$53.77K	$53.77K
8238	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8239	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1891 ₿0.0000020	$0.1691 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8240	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8241	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8242	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06826 ₿0.00000075	$0.0655 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8243	Based Butthole BUTTHOLE	$0.0000005349	0.02	$53.5K	$0.0000005358	$0.0000005347	$46.16	$53.5K	$53.5K
8244	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-4.16	$53.38K ₿22.83	$0.000000001397 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8245	bullish BULLISH	$0.00005348	9.81	$53.37K	$0.00005319	$0.00004812	$1.7K	$53.37K	$53.37K
8246	Cronos Legends CLG	$203.15	-10.08	$53.36K	$249.82	$201.51	$2.55K	$96.31K	$53.36K
8247	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8248	Flurry Finance FLURRY	$0.00006454 ₿0.00000000061	-2.53	$53.23K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006287 ₿0.00000000054	$180.13 ₿0.24	$286.17K ₿0.46	$53.23K ₿0.51
8249	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.28	$53.18K	$1.01	$0.9816	$7.57	$53.18K	$53.18K
8250	e-Money EUR EEUR	$0.1105 ₿0.000014	0.04	$53.16K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$125.16 ₿0	$53.16K ₿6.92	$53.16K ₿6.92
8251	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,310.66	0.50	$53.12K	$3,311.34	$3,283.66	$5.58K	$53.12K	$53.12K
8252	LIMITUS LMT	$0.00007974	1.08	$53.09K	$0.00007995	$0.00007784	$47.17	$53.09K	$53.09K
8253	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008215 ₿0.000000090	$0.007847 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8254	bitFloki BFLOKI	$0.0000001359 ₿0.00000000027	-1.58	$53.01K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001349 ₿0.00000000024	$536.84 ₿0.74	$53.01K ₿138.71	$53.01K ₿0
8255	AI VERTEX by Virtuals VERTEX	$0.00005514	-3.54	$52.98K	$0.0000572	$0.00005313	$450.83	$55.19K	$52.98K
8256	DeltaPrime PRIME	$0.0122	8.44	$52.93K	$0.01282	$0.01123	$28.17	$489.42K	$52.93K
8257	OpenVision VISION	$0.00005288	0.05	$52.91K	$0.0000529	$0.0000525	$207.4	$52.91K	$52.91K
8258	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.07	$52.9K ₿12.15	$0.00000006985	$0.00000006968	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8259	Shibu SHIBU	$0.00005305	5.65	$52.88K	$0.00005352	$0.0000501	$1.02K	$52.88K	$52.88K
8260	PRIMEAPE APES	$0.00005284	5.07	$52.84K	$0.00005284	$0.0000503	$104.66	$52.84K	$52.84K
8261	UniRouter URO	$0.000727	-5.08	$52.81K	$0.0008947	$0.0007076	$12.45K	$725.43K	$52.81K
8262	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8263	Wrapped SL Benfica (Kayen) WBENFICA	$0.1906	2.94	$52.77K	$0.1971	$0.1846	$11.96K	$52.77K	$52.77K
8264	Red Pepe RPEPE	$0.0009539	-1.94	$52.77K	$0.0009836	$0.0009232	$511.03	$66.23K	$52.77K
8265	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8266	Horny Jail JAIL	$0.00005232	-1.07	$52.73K	$0.00005357	$0.00005103	$471.03	$52.73K	$52.73K
8267	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.0000527	-7.54	$52.66K	$0.00005806	$0.00005225	$953	$52.66K	$52.66K
8268	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002484 ₿0.000000027	$0.002231 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8269	Pinto Coin PINTO	$0.00005254	1.05	$52.55K	$0.00005245	$0.00005149	$30.82	$52.55K	$52.55K
8270	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8271	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001465 ₿0.000000016	$0.001433 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8272	Must MUST	$0.5172 ₿0.000094	-2.42	$52.43K ₿9.88	$0.5519 ₿0.000096	$0.517 ₿0.000092	$193.25 ₿0.02	$517.06K ₿94.66	$52.43K ₿9.88
8273	WAP WAP	$0.00005241	0.23	$52.39K	$0.00005284	$0.00005182	$1.41	$52.39K	$52.39K
8274	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8275	KILL BIG BEAUTIFUL BILL KBBB	$0.00005192	3.18	$52.33K	$0.00005233	$0.00005013	$124.91K	$52.33K	$52.33K
8276	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8277	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8278	Pippin's Friend DOT	$0.00005288	-32.50	$52.22K	$0.00007834	$0.00004864	$10.22K	$52.22K	$52.22K
8279	Meta Monopoly MONOPOLY	$0.00005221	-0.17	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8280	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1063 ₿0.0000011	$0.1018 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8281	Kitten Wif Hat KWIF	$0.00005246	1.68	$52.14K	$0.0000525	$0.00005095	$1.81	$52.14K	$52.14K
8282	Umbrella Network UMB	$0.0001215 ₿0.00000049	-30.85	$52.14K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.63 ₿4.04	$54.39K ₿190.28	$52.14K ₿188.92
8283	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01885 ₿0.00000020	$0.01864 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8284	Vibing Cat VCAT	$0.04277 ₿0.000046	-3.99	$52.02K ₿0	$0.0449 ₿0.	$0.04167 ₿0.	$518.76 ₿0	$52.02K ₿57.83	$52.02K ₿0
8285	What The Firkin? WTF?	$0.0000007425	-3.04	$51.98K	$0.0000007671	$0.0000007392	$298.4	$74.25K	$51.98K
8286	TosDis DIS	$0.6918 ₿0.000029	5.43	$51.96K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.81K ₿0.23	$69.19K ₿2.9	$51.96K ₿2.18
8287	Emilia EMILIA	$0.00005465	-1.23	$51.95K	$0.00005612	$0.00005314	$5.37	$54.69K	$51.95K
8288	Charlie CHARLIE	$0.00005196	-5.17	$51.95K	$0.000055	$0.00005182	$522.5	$51.95K	$51.95K
8289	Grodo AI GRODO	$0.0000005271	1.42	$51.84K	$0.0000005271	$0.0000005188	$109.93	$51.84K	$51.84K
8290	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8291	BNSD Finance BNSD	$0.0002769 ₿0.000000017	317.67	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8292	loner LONER	$0.00005164	1.66	$51.77K	$0.00005207	$0.00005076	$279.82	$51.77K	$51.77K
8293	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8294	Crime Lizard CLZD	$0.00005149	-2.03	$51.75K	$0.00005396	$0.00005157	$2.2K	$51.75K	$51.75K
8295	pee pee poo poo PPPP	$0.00005132	-0.12	$51.73K	$0.00005173	$0.00005034	$115.84	$51.73K	$51.73K
8296	DogLibre DOGL	$0.000000002248	0.45	$51.57K	$0.000000002242	$0.000000002202	$3.51	$1.12M	$51.57K
8297	Mao MAO	$0.00005164	-3.99	$51.54K	$0.00005785	$0.00005034	$14.64K	$51.54K	$51.54K
8298	Dorol DRL	$3,857.9	0.53	$51.53K	$3,854.98	$3,830.81	$472.94	$38.58B	$51.53K
8299	whinecoin WHINECOIN	$0.00005109	16.60	$51.49K	$0.00005149	$0.00004381	$863.13	$51.49K	$51.49K
8300	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8301	X8X Token X8X	$0.0006636 ₿0.000000025	0.50	$51.47K ₿2.02	$0.0006701 ₿0.000000026	$0.0006498 ₿0.000000025	$27.54 ₿0	$56.55K ₿2.22	$51.47K ₿2.02
8302	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8303	Aida AIDA	$0.00005133	-16.84	$51.42K	$0.0000631	$0.00005075	$884.73	$51.42K	$51.42K
8304	PSEUDO REALITY PSEUDO	$0.00006433	-0.45	$51.39K	$0.0000653	$0.00006422	$21.84	$51.39K	$51.39K
8305	Dr Emma Sage EMMA	$0.00005136	-1.85	$51.37K	$0.00005321	$0.00005001	$19.32	$51.37K	$51.37K
8306	NOX NOX	$0.05134	0.57	$51.29K	$0.05137	$0.05098	$146.29	$51.29K	$51.29K
8307	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8308	Sendor SENDOR	$0.00005136	-2.04	$51.27K	$0.00005245	$0.00005107	$53.73K	$51.27K	$51.27K
8309	Wrapped DMT WDMT	$6.5	26.68	$51.26K	$7.09 ₿0.	$5.1 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8310	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}