結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	Arcs ARX	$0.0003822 ₿0.000000031	0.85	$67.29K ₿5.57	$0.0003968 ₿0.000000033	$0.0003596 ₿0.000000030	$32.8K ₿6.3	$152.9K ₿12.65	$67.29K ₿5.57
7253	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	-0.07	$67.02K	$1.01	$1	$3.2	$67.02K	$67.02K
7254	ChatGPT Cat YARNCAT	$0.0000692	-1.21	$69.56K	$0.00007783	$0.00006381	$6.14K	$69.56K	$69.56K
7255	ABDS Token ABDS	$0.004552	-5.51	$67.65K	$0.004854	$0.004558	$5.09K	$456.19K	$67.65K
7256	SUICY the Seal SUICY	$0.00006723	-0.50	$67.23K	$0.00007072	$0.00006694	$150.07	$67.23K	$67.23K
7257	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7258	EURe Real Yield Morpho Vault ERY	$1.35	0.18	$66.41K	$1.36	$1.34	$0	$66.41K	$66.41K
7259	Sora Labs SORA	$0.000067	-1.33	$67.01K	$0.00007001	$0.00006703	$189.05K	$67.01K	$67.01K
7260	Bork on Ethereum BORK	$0.0006663	-1.08	$66.64K	$0.0006868	$0.0006641	$106.35	$66.64K	$66.64K
7261	Nina NINA	$0.0006631	21.61	$66.54K	$0.001075	$0.0004227	$16.66K	$66.54K	$66.54K
7262	Defiant DEFIANT	$0.00006684	6.63	$66.84K	$0.000068	$0.00006265	$808.86	$66.84K	$66.84K
7263	Wistaverse WISTA	$0.001789 ₿0.000000096	37.65	$66.43K ₿3.33	$0.001969 ₿0.000000098	$0.001299 ₿0.000000093	$102.27K ₿0.18	$75.14K ₿4.07	$66.43K ₿3.33
7264	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.000426 ₿0.0000000039	$0.0004231 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7265	Skimask Pnut SKINUT	$0.00006768	7.58	$67.11K	$0.00006977	$0.00006263	$974.65	$67.11K	$67.11K
7266	AI Agent Factory AIAF	$0.0000664	-7.61	$66.4K	$0.00007278	$0.00006574	$831	$66.4K	$66.4K
7267	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7268	Nutcash NCASH	$0.00778	-0.96	$66.26K	$0.007965	$0.007666	$46.16	$81.69K	$66.26K
7269	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	-3.24	$66.17K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007282 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7270	EL-Toro $TORO	$0.00006616	-2.67	$66.54K	$0.00006951	$0.00006582	$23.09	$66.54K	$66.54K
7271	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003374 ₿0.0000000000031	$0.0000003348 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7272	Scarlet Waifu Capital Management WAIFU	$0.00006637	-9.21	$66.52K	$0.00007401	$0.00006069	$1.34K	$66.52K	$66.52K
7273	PULSR $PULSR	$0.00006582	-2.19	$66.55K	$0.00006844	$0.00006551	$4.72	$66.55K	$66.55K
7274	KANDO AI KANDO	$0.0000075	0.65	$66.05K	$0.000007519	$0.00000743	$177.06K	$112.66K	$66.05K
7275	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004206 ₿0.000000038	$0.004135 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7276	MetaTrace TRC	$0.0001704 ₿0.00000049	-11.28	$60.62K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.55K ₿3.36	$852.08K ₿2.5K	$60.62K ₿91.06
7277	Bandit on Base BANDIT	$0.000008019	2.30	$65.62K	$0.000008199	$0.000007839	$13.44	$80.22K	$65.62K
7278	Trump Was Right About Everything TWRAE	$0.00006567	0.37	$65.99K	$0.00007126	$0.0000647	$1.72K	$65.99K	$65.99K
7279	Neroboss NEROBOSS	$0.00006529	4.98	$65.29K	$0.00006842	$0.0000615	$894.26	$65.29K	$65.29K
7280	prerich PRERICH	$0.00006535	-4.42	$65.7K	$0.0001044	$0.00006315	$19.6K	$65.7K	$65.7K
7281	CAPPYBARA CAPPY	$0.00006522	-5.01	$65.23K	$0.00007019	$0.00006559	$182.35	$65.23K	$65.23K
7282	Biaoqing TRON BIAO	$0.00006527	-5.31	$65.27K	$0.00006899	$0.00006517	$175.53	$65.27K	$65.27K
7283	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09652 ₿0.00000089	$0.09491 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7284	Wrapped Juventus (Kayen) WJUV	$1.05	-2.83	$64.94K	$1.08	$1.05	$2.23K	$64.94K	$64.94K
7285	cCOP CCOP	$0.0002383	-0.13	$65K	$0.0002396	$0.0002369	$1.95K	$65K	$65K
7286	Artificial General Intelligence AGI	$0.00007236	1.65	$65.13K	$0.00007389	$0.00007106	$148.46	$65.13K	$65.13K
7287	Baby Cheems BABYCHEEMS	$0.000000000155	-1.19	$65.19K	$0.000000000158	$0.000000000155	$4.64	$65.19K	$65.19K
7288	UPTOS UPTOS	$0.000001019	-1.29	$65.09K	$0.00000106	$0.000001019	$16.31	$65.09K	$65.09K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3209 ₿0.0000029	$0.2873 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Chuan Pu CHUANPU	$0.00006634	-2.81	$65.39K	$0.0000698	$0.000066	$253.3	$65.39K	$65.39K
7290	Kattana KTN	$0.02637 ₿0.0000042	1.47	$65.58K ₿10.44	$0.02813 ₿0.0000044	$0.02547 ₿0.0000040	$113.08K ₿0.34	$264.23K ₿42.06	$65.58K ₿10.44
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	YieldMachine by Virtuals YMACH	$0.00006593	5.77	$65.94K	$0.00007189	$0.00006211	$468.99	$65.94K	$65.94K
7292	Jason (Sol) JASON	$0.00006478 ₿0.0000000013	-3.49	$64.79K ₿0	$0.00006792 ₿0.0000000015	$0.00006449 ₿0.0000000013	$376.93 ₿0.04	$64.79K ₿1.35	$64.79K ₿0
7293	Osmosis allARB ARB	$0.3996	-2.14	$65.49K	$0.4261	$0.398	$9.88K	$65.49K	$65.49K
7294	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9983 ₿0.000014	-0.03	$64.81K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$14.23K ₿0.46	$64.81K	$64.81K ₿0
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	PSEUDO REALITY PSEUDO	$0.00008085	-20.58	$65.3K	$0.0001034	$0.000081	$1.96K	$65.3K	$65.3K
7296	TOGA TOGA	$0.00006451	-1.72	$64.83K	$0.00006765	$0.00006422	$43.51	$64.83K	$64.83K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03288 ₿0.00000030	$0.02967 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Gentleman MAN	$0.00006459	-10.20	$64.53K	$0.00007236	$0.00006495	$151.5	$64.53K	$64.53K
7298	Citadel.one XCT	$0.0004229 ₿0.000000088	-0.01*	$64.55K ₿13	$0.000423 ₿0.000000090	$0.0004227 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7299	Futureswap FST	$0.001857 ₿0.00000050	-5.36	$64.53K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$89.52K ₿0.3	$64.53K ₿17.37	$64.53K ₿17.37
7300	Farting Unicorn FU	$0.000072	-14.31	$65.11K	$0.00008454	$0.00006931	$9.73K	$65.11K	$65.11K
7301	Thesirion TSO	$0.0002363	-4.59	$64.86K	$0.0002511	$0.0002334	$2.6K	$77.22K	$64.86K
7302	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.000001017 ₿0.0000000000093	$0.0000009998 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7303	Hamster Wheel Breaker BREAKER	$0.00006449	-4.50	$65.15K	$0.00006839	$0.00006461	$16.96	$65.15K	$65.15K
7304	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2059 ₿0.0000019	$0.2049 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7305	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02933 ₿0.00000027	$0.02699 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7307	CTO Harambe HARAMBE	$0.000000000643	8.59	$64.28K	$0.00000000069	$0.000000000586	$1.9K	$64.28K	$64.28K
7308	Wrapped Arsenal FC (Kayen) WAFC	$0.4041	-0.16	$64.11K	$0.4132	$0.3985	$3.14K	$64.11K	$64.11K
7309	Polkarare PRARE	$0.001256 ₿0.000000042	-1.29	$64.13K ₿2.14	$0.001455 ₿0.000000042	$0.001166 ₿0.000000040	$113.6K ₿0.23	$125.62K ₿4.2	$64.13K ₿2.14
7310	Archethic UCO	$0.0001556 ₿0.00000062	-1.17	$64.85K ₿0	$0.0001644 ₿0.00000064	$0.0001514 ₿0.00000055	$15.88 ₿1.12	$150.76K ₿625.11	$64.85K ₿0
7311	dogecast DOGECAST	$0.00006391	0.26	$63.9K	$0.00006572	$0.00006313	$689.21	$63.9K	$63.9K
7312	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0.53	$64.05K ₿11.98	$0.01341 ₿0.0000026	$0.01314 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7313	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7314	Poor Doge PDOGE	$0.0000002165	-0.16	$63.99K	$0.0000002201	$0.0000002164	$34.84	$447.97K	$63.99K
7315	Nibbles NIBBLES	$0.00000045	0.18	$64.19K	$0.0000004833	$0.0000004491	$928.61	$64.19K	$64.19K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	SQRCAT SQRCAT	$0.000000001327 ₿0.00000000000020	-2.35	$63.86K ₿0	$0.000000001364 ₿0.00000000000023	$0.0000000013 ₿0.00000000000019	$202.74 ₿0.35	$63.86K ₿9.98	$63.86K ₿0
7317	Tsutsuji Doge's Sister TSUJI	$0.0000675	1.87	$63.93K	$0.00007017	$0.00006622	$325.42	$63.93K	$63.93K
7318	Curiso CUR	$0.00006538	-10.64	$64.31K	$0.00007713	$0.00006509	$4.32K	$64.31K	$64.31K
7319	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7320	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7321	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0.08	$63.64K	$0.9636	$0.9628	$5.2	$63.64K	$63.64K
7322	Resistance Girl REGI	$0.0006351	-4.72	$63.86K	$0.0006706	$0.0006344	$329.73	$63.86K	$63.86K
7323	Cope COPE	$0.003286 ₿0.0000015	-0.39	$63.9K ₿29.03	$0.00332 ₿0.0000015	$0.003285 ₿0.0000015	$125.77 ₿0.02	$165.04K ₿74.98	$63.9K ₿29.03
7324	Wizardia WZRD	$0.0006053 ₿0.000000088	0.14	$63.58K ₿9.36	$0.0006054 ₿0.000000089	$0.0006042 ₿0.000000072	$104.29K ₿0.83	$181.43K ₿26.7	$63.58K ₿9.36
7325	heheh HEHEH	$0.00006347	6.43	$63.79K	$0.00006888	$0.00005963	$2.03K	$63.79K	$63.79K
7326	Lil Pump LILPUMP	$0.00006407	-4.54	$63.78K	$0.00006825	$0.00006378	$1.23K	$63.78K	$63.78K
7327	Omochi the Frog OMOCHI	$0.00000000015	-0.13	$63.56K	$0.000000000156	$0.000000000148	$175.86	$63.56K	$63.56K
7328	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.81	$63.58K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.01 ₿0.01	$76.12K ₿11.36	$63.58K ₿9.49
7329	New Born Haggis Pygmy Hippo HAGGIS	$0.00006326	-2.25	$63.6K	$0.00006632	$0.00006297	$185.99	$63.6K	$63.6K
7330	$Doge on Sol $DOGE	$0.00006339	-1.43	$63.75K	$0.0000666	$0.0000631	$288.84	$63.75K	$63.75K
7331	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004175 ₿0.0000000038	$0.0004132 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7332	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7333	MeMusic MMT	$0.0001721 ₿0.00000013	5.66	$60.6K ₿0	$0.0001756 ₿0.00000013	$0.0001628 ₿0.00000012	$91.17K ₿1.54	$171.9K	$60.6K ₿0
7334	Vendetta VDT	$0.005023 ₿0.0000042	-1.95	$63.3K ₿0	$0.005123 ₿0.0000043	$0.005009 ₿0.0000040	$71.15K ₿0.86	$502.76K ₿427.68	$63.3K ₿0
7335	Raju the Elephant RAJU	$0.00006312	-56.03	$63.12K	$0.0002201	$0.00006347	$87.95K	$63.12K	$63.12K
7336	AADex Finance ADE	$0.02529	-0.77	$63.24K	$0.02562	$0.02529	$1.59	$252.96K	$63.24K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8933 ₿0.0000082	$0.8879 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Float Protocol BANK	$0.4697 ₿0.000015	-0.62	$63.09K ₿2.15	$0.4954 ₿0.000016	$0.4639 ₿0.000015	$79.94K ₿0.17	$155.11K ₿4.88	$63.09K ₿2.15
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Rigby The Cat RIGBY	$0.00006352	-22.07	$63.44K	$0.00008153	$0.00004649	$19.8K	$63.44K	$63.44K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002678 ₿0.000000000024	$0.000002637 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	SpaceFi SPACE	$0.008957 ₿0.0000011	0.57	$63.12K ₿7.8	$0.009129 ₿0.0000011	$0.008906 ₿0.0000011	$722.58 ₿0.75	$202.89K ₿26.51	$63.12K ₿7.8
7340	SANTA SANTA	$0.00006294	-3.79	$62.84K	$0.00006703	$0.00006279	$412.58	$62.84K	$62.84K
7341	Lodestar LODE	$0.004735 ₿0.0000028	-25.42	$63.07K ₿28.26	$0.006422 ₿0.0000029	$0.004626 ₿0.0000028	$3.41K ₿0.63	$94.68K ₿57.2	$63.07K ₿28.26
7342	İstanbul Başakşehir Fan Token IBFK	$0.04494 ₿0.000012	-0.70	$62.8K ₿14.42	$0.04596 ₿0.000012	$0.04474 ₿0.000012	$96.6K ₿0.2	$134.84K ₿38.63	$62.8K ₿14.42
7343	Astra DAO ASTRADAO	$0.000000000669 ₿0.00000000000079	2.15	$63.3K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$224.78 ₿0.84	$63.3K ₿102.77	$63.3K ₿70.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}