結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7292	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.000333 ₿0.0000000032	$0.00033 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7293	Hiblocks HIBS	$0.000004369 ₿0.0000000018	-6.40	$51.95K ₿21.98	$0.000005499 ₿0.0000000019	$0.0000043 ₿0.0000000018	$65.22K ₿0.46	$87.5K	$51.95K ₿21.98
7294	Dogius Maximus DOGIUS	$0.00005199	48.60	$51.95K	$0.0000755	$0.00003453	$27.8K	$51.95K	$51.95K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	staring robot SONNY	$0.00005194	-4.42	$51.9K	$0.0000545	$0.00005156	$5.18	$51.9K	$51.9K
7296	XIO XIO	$0.001387 ₿0.000000087	-0.35	$51.88K ₿3.26	$0.001401 ₿0.000000088	$0.001383 ₿0.000000087	$7.7 ₿0	$138.74K ₿8.72	$51.88K ₿3.26
7297	DeVault DVT	$0.0000842 ₿0.0000000050	0.04	$51.84K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008317 ₿0.0000000048	$0.58 ₿0	$51.84K ₿10.16	$51.84K ₿3.03
7298	SquidOnSui SQID	$0.0000052	2.27	$51.78K	$0.00000521	$0.000005049	$134.1K	$51.78K	$51.78K
7299	Gentleman MAN	$0.00005082	5.14	$51.75K	$0.00005319	$0.0000462	$824.97	$51.75K	$51.75K
7300	Arie The Sealion ARIE	$0.00005178	1.15	$51.74K	$0.00005785	$0.00004889	$4.27K	$51.74K	$51.74K
7301	Beluga Cat BELUGA	$0.00005173 ₿0.0000000032	-6.01	$51.73K ₿0	$0.0000552 ₿0.0000000039	$0.00005153 ₿0.0000000028	$140.52 ₿0.32	$51.73K ₿3.27	$51.73K ₿0
7302	Terry In The Trenches TERRY	$0.00005669	1.99	$51.73K	$0.00005845	$0.00005482	$1.21K	$51.73K	$51.73K
7303	Finance Wizard WIZARD	$0.00005453	-4.87	$51.73K	$0.00005752	$0.00005453	$381.56	$53.91K	$51.73K
7304	InoAi INO	$0.00005171	-3.29	$51.72K	$0.00005453	$0.00005157	$386.83	$51.72K	$51.72K
7305	Zero Exchange ZERO	$0.0001378 ₿0.0000000016	0	$51.71K ₿0.62	$0	$0	$5.77 ₿0	$77.78K ₿0.93	$51.71K ₿0.62
7306	Ponchiqs PONCH	$0.002964	-2.48	$51.68K	$0.003095	$0.002962	$13.53K	$1.19M	$51.68K
7307	Shiro Neko CTO SHIRO	$0.00005161	0	$51.61K	$0	$0	$18.65	$51.61K	$51.61K
7308	FARTDADDY FARTDADDY	$0.00005158	-8.01	$51.58K	$0.00005615	$0.00005122	$335.2	$51.58K	$51.58K
7309	FARM FARM	$0.00005157	1.54	$51.57K	$0.0000519	$0.00005034	$26.7	$51.57K	$51.57K
7310	X8X Token X8X	$0.0006641 ₿0.000000025	0.27	$51.53K ₿2.02	$0.0006712 ₿0.000000026	$0.0006409 ₿0.000000025	$27.56 ₿0	$56.62K ₿2.22	$51.53K ₿2.02
7311	XODEX XODEX	$0.00000733 ₿0.0000000036	-28.78	$51.33K ₿0	$0.00001111 ₿0.0000000038	$0.00000789 ₿0.0000000033	$35.01K ₿0.87	$68.19K ₿36.87	$51.33K ₿0
7312	Ceiling Cat CEICAT	$0.0000512 ₿0.000000018	-2.03	$51.19K ₿0	$0.00005233 ₿0.000000024	$0.0000503 ₿0.000000015	$51.23 ₿1.95	$51.19K ₿18.31	$51.19K ₿0
7313	Astheria HERIA	$0.00005158	-3.95	$51.19K	$0.00005386	$0.0000513	$44.89	$51.19K	$51.19K
7314	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.73	$51.12K ₿0	$0.000000000455 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$5.19 ₿0.67	$328.19K ₿251.5	$51.12K ₿0
7315	AgenTensor AGTS	$0.002433	-0.59	$51.1K	$0.002451	$0.002416	$59.28	$51.1K	$51.1K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	GoNFTY GNFTY	$0.001498 ₿0.0000013	8.03	$51.07K ₿0	$0.1339 ₿0.0000013	$0.1246 ₿0.0000012	$11.65 ₿1.21	$149.86K ₿129.7	$51.07K ₿0
7317	Bomb Crypto (TON) BCOIN	$0.0102	-3.21	$51.02K	$0.01062	$0.01011	$16.04	$1.02M	$51.02K
7318	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.2029 ₿0.0000019	$0.1968 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7319	Rabbit Finance RABBIT	$0.0004773 ₿0.000000022	-1.54	$50.81K ₿2.37	$0.0004853 ₿0.000000023	$0.0004775 ₿0.000000018	$97.49 ₿0.07	$85.47K ₿3.98	$50.81K ₿2.37
7320	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	-0.01*	$50.73K ₿8.93	$0.0001327 ₿0.000000023	$0.0001317 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7321	HenjinAI HENAI	$0.0006576	-5.75	$50.54K	$0.0007179	$0.0006407	$27.05K	$65.75K	$50.54K
7322	Chill Girl CHILLGIRL	$0.00005052	-17.22	$50.49K	$0.00006103	$0.00005051	$2K	$50.49K	$50.49K
7323	arXiv ARXIV	$0.00005048	-8.16	$50.48K	$0.00005513	$0.00005043	$831.64	$50.48K	$50.48K
7324	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002232 ₿0.000000021	$0.002167 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7325	DogeCash DOGEC	$0.002679 ₿0.00000036	-6.62	$50.46K ₿6.84	$0.002971 ₿0.00000036	$0.002679 ₿0.00000030	$4.34 ₿0	$56.27K ₿7.63	$50.46K ₿6.84
7326	Corporate Audit AI AUDIT	$0.00005048	-6.18	$50.44K	$0.00005381	$0.0000502	$265.78	$50.44K	$50.44K
7327	StakeLayer STAKELAYER	$0.00005123	0.22	$50.43K	$0.00005158	$0.00005072	$77.04	$213.7K	$50.43K
7328	SMACK $SMACK	$0.00005043	0.62	$50.41K	$0.00005107	$0.0000501	$77.22	$50.41K	$50.41K
7329	Celer Bridged USDC (Oasys) USDC	$0.9707 ₿0.000014	0.75	$50.41K ₿0	$1.49 ₿0.000014	$1.45 ₿0.000014	$12.15 ₿0.15	$50.41K	$50.41K ₿0
7330	Department Of Gains Coin D.O.G.C	$0.00005379	-3.55	$50.41K	$0.00005606	$0.0000534	$79.81	$50.41K	$50.41K
7331	Turtle on Speed TURT	$0.00005039	-5.13	$50.36K	$0.00005369	$0.00005037	$879.05	$50.36K	$50.36K
7332	Golden Age GOLDEN	$0.00005033	-4.69	$50.28K	$0.00005327	$0.00004801	$1.31K	$50.28K	$50.28K
7333	Insane Labz (Sol) LABZ	$0.001011	-1.57	$50.27K	$0.00104	$0.00101	$10.81K	$50.27K	$50.27K
7334	NFTBooks NFTBS	$0.000000000853 ₿0.00000000000038	-20.67	$50.28K ₿26.2	$0.000000001081 ₿0.00000000000041	$0.000000000827 ₿0.00000000000038	$1.54K ₿0.44	$85.32K ₿38.8	$50.28K ₿26.2
7335	Defina Finance FINA	$0.0008531 ₿0.000000049	0.45	$50.24K ₿0	$0.0008642 ₿0.000000050	$0.0008479 ₿0.000000047	$20.9 ₿0.39	$50.24K ₿2.88	$50.24K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.849 ₿0.0000082	$0.8438 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Bumshaft BUMSHAFT	$0.0000005026	-5.91	$50.21K	$0.0000005363	$0.0000004974	$1.55	$50.21K	$50.21K
7337	CraftCoin CRC	$0.05708	-0.21	$50.2K	$0.05952	$0.05712	$118.53	$50.2K	$50.2K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Hector Network HEC	$0.02069 ₿0.00010	-8.92	$50.2K ₿250.89	$0.02271 ₿0.00010	$0.02069 ₿0.00010	$9.62 ₿0	$65.5K ₿327.36	$50.2K ₿250.89
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002545 ₿0.000000000024	$0.000002506 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	bePAY Finance BECOIN	$0.003858 ₿0.000000036	2.59	$50.16K ₿0.48	$0.003804 ₿0.000000036	$0.003676 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7340	Osmosis allSHIB SHIB	$0.00001416	-5.48	$50.15K	$0.00001507	$0.00001407	$5.5K	$50.15K	$50.15K
7341	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7342	Alice ALICE	$0.00005209	-13.10	$50.05K	$0.00006022	$0.00005059	$1.81K	$50.05K	$50.05K
7343	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001558 ₿0.0000000015	$0.0001486 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	DegenPad DPAD	$0.00238	-13.02	$49.99K	$0.002773	$0.002359	$1.48K	$238.03K	$49.99K
7345	SuperRareBears RARE RARE	$0.001461 ₿0.00000015	-4.49	$49.96K ₿3.19	$0.001534 ₿0.00000017	$0.001463 ₿0.00000015	$190.42 ₿0.27	$71.25K ₿7.55	$49.96K ₿3.19
7346	Bitcat BITCAT	$0.0004987 ₿0.000000014	-4.50	$49.87K ₿0	$0.001601 ₿0.000000015	$0.001467 ₿0.000000014	$3.42 ₿0.05	$49.87K ₿1.46	$49.87K ₿0
7347	Molecule MOLECULE	$0.000000000001	4.78	$49.84K	$0.000000000001	$0.000000000001	$853.62	$49.84K	$49.84K
7348	MilkySwap MILKY	$0.002167 ₿0.000000027	-5.40	$49.84K ₿0.64	$0.003041 ₿0.000000029	$0.002867 ₿0.000000027	$1.95 ₿0	$88.81K ₿1.14	$49.84K ₿0.64
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006698 ₿0.00000000065	$0.00005672 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2494	-3.17	$49.81K	$0.2577	$0.2467	$75.32	$49.81K	$49.81K
7350	Mugi MUGI	$0.00004979	-0.89	$49.79K	$0.00005039	$0.00004945	$38.18	$49.79K	$49.79K
7351	Lily's Coin LILY	$0.002981	2.41	$49.75K	$0.003042	$0.00282	$138.42K	$49.75K	$49.75K
7352	Sway Social SWAY	$0.001005 ₿0.000000059	-0.80	$49.72K ₿2.67	$0.001016 ₿0.000000061	$0.001002 ₿0.000000056	$32.9K ₿0.2	$100.52K ₿5.94	$49.72K ₿2.67
7353	Return Finance Lido stETH RFSTETH	$0.03302	-4.95	$49.7K	$0.0347	$0.0328	$0	$49.7K	$49.7K
7354	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7355	TSLA6900 TSLA	$0.0000001178	-1.55	$49.59K	$0.0000001224	$0.0000001167	$195.66	$49.59K	$49.59K
7356	Heart Sparkle Mermaid HSM	$0.00004958	-5.52	$49.56K	$0.00005247	$0.00004953	$246.35	$49.56K	$49.56K
7357	Ocelex OCX	$0.004748	-2.10	$49.31K	$0.004868	$0.004686	$618.72	$804.48K	$49.31K
7358	Azuki AZUKI	$0.001938 ₿0.000000036	-0.51	$49.29K ₿0.93	$0.00195 ₿0.000000037	$0.001925 ₿0.000000036	$9.88 ₿0	$49.89K ₿0.95	$49.29K ₿0.93
7359	Cross-Chain Bridge BRIDGE	$0.0009105 ₿0.000000027	-7.81	$49.27K ₿1.48	$0.0009955 ₿0.000000027	$0.0009077 ₿0.000000027	$102.02 ₿0	$49.27K ₿1.48	$49.27K ₿1.48
7360	Minu MINU	$0.00000001298 ₿0.0000000000058	22.22	$49.25K ₿34.83	$0.00000002001 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$446.84 ₿37.79	$49.25K ₿33.25	$49.25K ₿34.83
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009226 ₿0.00000000089	$0.00009099 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	VirtuBeauty by Virtuals VBEA	$0.00005183	-12.27	$49.25K	$0.00005908	$0.00005089	$641.34	$51.29K	$49.25K
7362	Asteroid Shiba ASTEROID	$0.0000001169	-0.04	$49.17K	$0.0000001179	$0.0000001124	$615.59	$49.17K	$49.17K
7363	This is fine FINE	$0.00004923	-0.42	$49.12K	$0.0000497	$0.00004746	$412.4	$49.12K	$49.12K
7364	Umoja UMJA	$0.000102	-7.96	$49.06K	$0.0001115	$0.0001013	$31.98	$257.29K	$49.06K
7365	Desmos DSM	$0.0005559 ₿0.00000033	14.28	$49.05K ₿27.51	$0.0005686 ₿0.00000034	$0.0004632 ₿0.00000033	$366.11 ₿0	$89.96K ₿54	$49.05K ₿27.51
7366	ALP ALP	$0.00006004	-5.48	$49.01K	$0.0000637	$0.00005767	$1.44K	$49.01K	$49.01K
7367	Hat HAT	$0.003392	-4.39	$48.93K	$0.003577	$0.003361	$4.94	$210.21K	$48.93K
7368	aether collective AETHER	$0.00004965	-4.05	$48.93K	$0.00005203	$0.00004933	$68.71	$49.64K	$48.93K
7369	glamorous GLAM	$0.00004886	10.29	$48.85K	$0.00004928	$0.00004378	$1.78K	$48.85K	$48.85K
7370	GULL GULL	$0.001139	-19.05	$48.82K	$0.001686	$0.001139	$16.92K	$569.92K	$48.82K
7371	Lillo AI $LILLO	$0.0000488	0	$48.8K	$0.0000488	$0.0000488	$16.91	$48.8K	$48.8K
7372	Robotics Intelligence RI	$0.00005174	16.43	$48.76K	$0.00005133	$0.00004267	$5.87K	$51.33K	$48.76K
7373	BitCat BTCAT	$0.00005098	-12.44	$48.71K	$0.00005874	$0.00005098	$840.75	$48.71K	$48.71K
7374	Aethernet AETHER	$0.00004865	-5.71	$48.66K	$0.00005182	$0.00004822	$73.47	$48.66K	$48.66K
7375	Catacomb CATA	$0.0002388	-2.96	$48.61K	$0.000248	$0.0002388	$7.98	$48.61K	$48.61K
7376	PUFF PUFF	$0.000931 ₿0.00000022	2.72	$48.6K ₿0	$0.000955 ₿0.00000022	$0.0008796 ₿0.00000021	$1.28K ₿0.04	$132.3K ₿93.91	$48.6K ₿0
7377	YodeSwap YODE	$0.005242 ₿0.0000019	-6.85	$48.57K ₿0.08	$0.005631 ₿0.0000020	$0.005243 ₿0.0000017	$7.15 ₿0.56	$53.83K ₿4.35	$48.57K ₿0.08
7378	Social Lens Ai LENS	$0.0004847	-3.60	$48.47K	$0.000505	$0.0004846	$4.12	$48.47K	$48.47K
7379	DJCAT DJCAT	$0.00004846	-2.71	$48.46K	$0.00004996	$0.00004757	$425.44	$48.46K	$48.46K
7380	CHOW CHOW	$0.00004839	0	$48.4K	$0	$0	$131.59	$48.4K	$48.4K
7381	Justice for Pnut and Fred JUSTICE	$0.00004938	-3.21	$48.4K	$0.0000513	$0.00004874	$84.97	$48.4K	$48.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}