結果ページ83 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.55	$54.31K ₿0	$0.00000554 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8215	gooncoin GOONC	$0.00005428	-7.02	$54.28K	$0.00005874	$0.00005424	$327.93	$54.28K	$54.28K
8216	ITO $ITO	$0.0000001325	0.23	$54.26K	$0.0000001328	$0.0000001322	$20.87	$54.26K	$54.26K
8217	EIGENCODE CODE	$0.00005424	15.90	$54.25K	$0.00005602 ₿0.	$0.00004681 ₿0.	$1.49K ₿0	$54.25K	$54.25K
8218	Wrapped Paxeer WPAX	$0.00005424	-28.89	$54.25K	$0.0000782	$0.00005419	$2.97K	$54.25K	$54.25K
8219	NEZHA NEZHA	$0.00005416	-7.13	$54.16K	$0.00005831	$0.00005394	$743.51	$54.16K	$54.16K
8220	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8221	Justice for Zachxbt ZACHXBT	$0.00005407	0.30	$54.04K	$0.00005493	$0.00005382	$27.35	$54.04K	$54.04K
8222	reterd RETERD	$0.00005424	-4.93	$54.05K	$0.00005759	$0.00005376	$581.82	$54.05K	$54.05K
8223	BaseHoundBot by Virtuals $HOUND	$0.00005772	10.00	$53.99K	$0.00005769	$0.00005246	$619.38	$57.68K	$53.99K
8224	Golden Kappa GKAPPA	$0.00000006942	0.28	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8225	Must MUST	$0.5327 ₿0.000094	1.07	$54.02K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$200.5 ₿0.02	$532.75K ₿94.66	$54.02K ₿9.88
8226	Crime Lizard CLZD	$0.0000539	-1.03	$53.87K	$0.0000545	$0.00005213	$2.55K	$53.87K	$53.87K
8227	Baby BABY	$0.0000000564 ₿0.00000000071	0.20	$53.84K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$62.03 ₿18.24	$55.34K ₿714.88	$53.84K ₿0
8228	Wrapped Italian National Football Team (Kayen) WITA	$0.3652	8.69	$53.53K	$0.3756	$0.33	$19.76K	$52.43K	$53.53K
8229	Looks Good SENDIT	$0.00009775	-1.96	$53.77K	$0.0001003	$0.00009718	$11.92	$97.77K	$53.77K
8230	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8231	CatSolHat SOLCAT	$0.0007675	-4.35	$53.69K	$0.0008263	$0.0007579	$1.57K	$53.69K	$53.69K
8232	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1885 ₿0.0000020	$0.1686 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8233	Boys Club BOYS	$0.00000005364	0.35	$53.65K	$0.00000005365	$0.00000005345	$35.04	$53.65K	$53.65K
8234	Bulla BULLA	$0.00000969	-0.48	$53.64K	$0.000009769	$0.000009629	$41.09	$96.91K	$53.64K
8235	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06806 ₿0.00000075	$0.06531 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8236	Based Butthole BUTTHOLE	$0.0000005349	0.14	$53.5K	$0.0000005361	$0.0000005341	$46.16	$53.5K	$53.5K
8237	ANARCHY ANARCHY	$0.0001243	-0.42	$53.49K	$0.0001263	$0.0001236	$1.09	$53.49K	$53.49K
8238	Wrapped Metis WMETIS	$5.02 ₿0.0013	1.52	$53.45K ₿0	$5.03 ₿0.	$4.94 ₿0.	$14.02K ₿0	$53.45K ₿13.96	$53.45K ₿0
8239	Based Hoppy HOPPY	$0.00005548	0.80	$53.44K	$0.00005556	$0.00005492	$159.33	$53.44K	$53.44K
8240	The White Dolphin WHITEDOLPHIN	$0.00005339	34.30	$53.4K	$0.00004333	$0.00003827	$631.21K	$53.4K	$53.4K
8241	Dvision Network DVI	$0.0002158 ₿0.00000051	20.76	$53.28K ₿127.08	$0.0002423 ₿0.00000053	$0.0001785 ₿0.00000049	$8.79K ₿14.52	$215.89K ₿514.95	$53.28K ₿127.08
8242	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8243	e-Money EUR EEUR	$0.1106 ₿0.000014	0.15	$53.23K ₿6.92	$0.1125 ₿0.000014	$0.1092 ₿0.000014	$555.34 ₿0	$53.23K ₿6.92	$53.23K ₿6.92
8244	AI VERTEX by Virtuals VERTEX	$0.00005546	-4.37	$53.21K	$0.0000608	$0.00005313	$964.28	$55.43K	$53.21K
8245	Iggy The Iguana IGGY	$0.00005321	-0.45	$53.22K	$0.00005348	$0.00005069	$2.17K	$53.22K	$53.22K
8246	OpenDAO SOS	$0.000000001333 ₿0.00000000000057	-4.25	$53.22K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$209.56 ₿9.08	$133.4K ₿57.23	$53.22K ₿22.83
8247	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008192 ₿0.000000090	$0.007825 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8248	Nyzo NYZO	$0.002258 ₿0.00000014	-1.26	$52.96K ₿3.35	$0.002636 ₿0.	$0.002244 ₿0.	$7.33K ₿0	$225.9K ₿14.27	$52.96K ₿3.35
8249	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,300.39	0.11	$52.96K	$3,305.07	$3,283.66	$5.56K	$52.96K	$52.96K
8250	FTF100 FTF100	$0.00005362	0.24	$53.63K	$0.00005458	$0.00005191	$862.35	$53.63K	$53.63K
8251	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8252	Regret REGRET	$0.00005288	0.54	$52.85K	$0.00005288	$0.00004822	$2.56K	$52.85K	$52.85K
8253	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8255	OpenVision VISION	$0.00005273	0.03	$52.74K	$0.00005294	$0.00005255	$16.58	$52.74K	$52.74K
8256	bitFloki BFLOKI	$0.000000135 ₿0.00000000027	-2.08	$52.68K ₿0	$0.0000001381 ₿0.00000000029	$0.000000135 ₿0.00000000024	$496.1 ₿0.74	$52.68K ₿138.71	$52.68K ₿0
8257	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.0000526	-7.84	$52.64K	$0.00005806	$0.00005225	$940.69	$52.64K	$52.64K
8258	Integritee TEER	$0.01323 ₿0.000010	-0.02	$52.64K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.29 ₿0.54	$132.33K ₿102.34	$52.64K ₿40.71
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002476 ₿0.000000027	$0.002225 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	Yee YEE	$0.0000544	-3.49	$52.54K	$0.00005764	$0.00005433	$599.22	$52.54K	$52.54K
8261	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8262	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001461 ₿0.000000016	$0.001429 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8263	GOON GOON	$0.0000525	1.31	$52.51K	$0.00005677	$0.00005056	$199.52	$52.51K	$52.51K
8264	FutureScanX FSX	$0.00005975	4.69	$52.5K	$0.00006019	$0.00005677	$243.93	$59.76K	$52.5K
8265	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8266	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8267	Red Pepe RPEPE	$0.0009464	-2.60	$52.35K	$0.000984	$0.0009232	$660.57	$65.7K	$52.35K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8270	Rainbow Bridged DAI (Aurora) DAI	$0.9948	-0.85	$52.26K	$1.01	$0.9816	$13.25	$52.26K	$52.26K
8271	Aida AIDA	$0.00005222	-14.91	$52.23K	$0.0000632	$0.00005075	$938.72	$52.23K	$52.23K
8272	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8273	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8274	Dr Emma Sage EMMA	$0.00005217	4.54	$52.18K	$0.00005238	$0.00004991	$42.94	$52.18K	$52.18K
8275	Orion Money ORION	$0.0005481 ₿0.000000030	10.06	$52.11K ₿2.92	$0.0005779 ₿0.000000033	$0.0004978 ₿0.000000026	$12.69K ₿0.25	$548.34K ₿30.77	$52.11K ₿2.92
8276	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.0188 ₿0.00000020	$0.01859 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8277	What The Firkin? WTF?	$0.0000007425	-1.10	$51.98K	$0.0000007671	$0.0000007392	$298.4	$74.25K	$51.98K
8278	DERP DERP	$0.00005195	9.40	$51.94K	$0.00005277	$0.00004749	$780.26	$51.94K	$51.94K
8279	Retard Finance REFI	$0.0000497	83.38	$49.94K	$0.00005195	$0.00002695	$4.48K	$49.94K	$49.94K
8280	Flurry Finance FLURRY	$0.00006291 ₿0.00000000061	6.71	$51.89K ₿0.51	$0.00006755 ₿0.00000000061	$0.00005865 ₿0.00000000054	$5.25K ₿0.24	$278.91K ₿0.46	$51.89K ₿0.51
8281	Pinto Coin PINTO	$0.00005186	-0.27	$51.86K	$0.00005199	$0.00005149	$30.42	$51.86K	$51.86K
8282	Umbrella Network UMB	$0.0001208 ₿0.00000049	-30.92	$51.86K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.56 ₿4.04	$54.1K ₿190.28	$51.86K ₿188.92
8283	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8284	BNSD Finance BNSD	$0.0002769 ₿0.000000017	32.24	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8285	YETI YETI	$0.00005181	0.65	$51.81K	$0.0000776	$0.0000472	$50.87K	$51.81K	$51.81K
8286	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8287	BONKBOY BONKBOY	$0.00005173	-0.06	$51.72K	$0.00005216	$0.00005166	$2.01	$51.72K	$51.72K
8288	LIMITUS LMT	$0.00007813	-0.44	$51.59K	$0.00007983	$0.00007784	$11.03	$51.59K	$51.59K
8289	Azuma coin AZUM	$0.0003717 ₿0.0000000028	10.81	$51.62K ₿0.39	$0.0004493 ₿0.	$0.00014 ₿0.	$2.01K ₿0	$185.87K ₿1.41	$51.62K ₿0.39
8290	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8291	Reverse Unit Bias RUB	$51,538	0.42	$51.54K	$53,804	$50,147	$3.87	$51.54K	$51.54K
8292	X8X Token X8X	$0.0006639 ₿0.000000025	-1.02	$51.51K ₿2.02	$0.0006708 ₿0.000000026	$0.0006498 ₿0.000000025	$27.55 ₿0	$56.6K ₿2.22	$51.51K ₿2.02
8293	Cryptaine CRY	$0.1911	0.01*	$51.48K	$0.1912	$0.1911	$207.67	$4.78M	$51.48K
8294	Sendor SENDOR	$0.00005126	-1.36	$51.33K	$0.00005296	$0.00005109	$53.39K	$51.33K	$51.33K
8295	Grodo AI GRODO	$0.000000523	0.62	$51.43K	$0.0000005234	$0.0000005188	$104.59	$51.43K	$51.43K
8296	PSEUDO REALITY PSEUDO	$0.00006433	0.07	$51.39K	$0.0000653	$0.00006422	$21.84	$51.39K	$51.39K
8297	farthouse FARTHOUSE	$0.00005158	-2.39	$51.38K	$0.0000537	$0.00005131	$407.21	$51.38K	$51.38K
8298	Horny Jail JAIL	$0.00005137	-2.16	$51.36K	$0.00005365	$0.00005103	$476.94	$51.36K	$51.36K
8299	Shibu SHIBU	$0.00005148	2.54	$51.36K	$0.00005352	$0.00004996	$889.81	$51.36K	$51.36K
8300	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8301	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.18	$51.27K	$0.00005179	$0.00005089	$158.62	$51.27K	$51.27K
8302	堂哥 (Paternal Older Cousin) 堂哥	$0.00005102	21.73	$51.27K	$0.0001336	$0.00004186	$263.38K	$51.27K	$51.27K
8303	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8304	DogLibre DOGL	$0.000000002225	-4.45	$51.26K	$0.000000002334	$0.000000002202	$53.42	$1.11M	$51.26K
8305	Wrapped DMT WDMT	$6.5	27.58	$51.26K	$7.09 ₿0.	$5.09 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8306	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8307	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8308	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.194 ₿0.0000021	$0.1622 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8309	Vibing Cat VCAT	$0.04187 ₿0.000046	-5.28	$51.19K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$529.39 ₿0	$51.19K ₿57.83	$51.19K ₿0
8310	Mao MAO	$0.00005107	8.66	$51.18K	$0.00005785	$0.00004581	$14.82K	$51.18K	$51.18K
8311	CATO CATO	$0.0002975 ₿0.000000069	-1.52	$51.17K ₿12.29	$0.0003024 ₿0.000000082	$0.0002974 ₿0.000000068	$50.06 ₿0.06	$89.26K ₿21.44	$51.17K ₿12.29
8312	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8313	Kitten Wif Hat KWIF	$0.00005127	-0.41	$51.07K	$0.00005209	$0.00005095	$1.6	$51.07K	$51.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}