$3.41T
시가 총액
$119.16B
총 거래량
BTC 61.50%     ETH 9.05%
지배력

결과 페이지 83 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8213 Hyperlane Bridged cbBTC (Superseed)  CBBTC $105,701
1.41 $30.94K
$105,943
$104,208
$11.52K
$30.94K
$30.94K
Hyperlane Bridged cbBTC (Superseed)(cbbtc) 가격 예측
8214 DARK  DARK $0.00003169
2.84 $30.92K
$0.00003181
$0.00003071
$87.11
$31.7K
$30.92K
DARK(dark) 가격 예측
8215 Pollo  POLLO $0.00003089
2.15 $30.9K
$0.00003204
$0.00002919
$20.1
$30.9K
$30.9K
Pollo(pollo) 가격 예측
8216 Binance Printer  PRINTR $0.00003084
0.07 $30.85K
$0.00003097
$0.00003078
$528.76
$30.85K
$30.85K
Binance Printer(printr) 가격 예측
8217 Golden Age  GOLDEN $0.00003088
4.81 $31.02K
$0.00003138
$0.000029
$546.73
$31.02K
$31.02K
Golden Age(golden) 가격 예측
8218 Molecule  MOLECULE $0.000000000001
-2.67 $31K
$0.000000000001
$0.000000000001
$237.96
$31K
$31K
Molecule(molecule) 가격 예측
8219 Alickshundra Occasional-Cortex  AOC $0.00003062
1.21 $30.79K
$0.00003112
$0.00002977
$8.33
$30.79K
$30.79K
Alickshundra Occasional-Cortex(aoc) 가격 예측
8220 Vicky  VICKY $0.00003079
2.26 $30.94K
$0.00003096
$0.00002962
$77.49
$30.94K
$30.94K
Vicky(vicky) 가격 예측
8221 Stride Staked Stars  STSTARS $0.001758
₿0.00000064
1.15 $30.77K
₿22.86
$0.001773
₿0.00000065
$0.001718
₿0.00000058
$171.03
₿0.03
$30.77K
₿22.86
$30.77K
₿22.86
Stride Staked Stars(ststars) 가격 예측
8222 TWIN Asset Token iNVDA Short  INVDA $88.53
-0.62 $30.72K
$89.09
$88.51
$180.33
$30.72K
$30.72K
TWIN Asset Token iNVDA Short(invda) 가격 예측
8223 Private Wrapped IX  PIX $0.0123
₿0.0000077
0.62 $30.72K
₿0
$0.01234
₿0.0000084
$0.01198
₿0.0000073
$15.69
₿0.88
$30.72K
$30.72K
₿0
Private Wrapped IX(pix) 가격 예측
8224 VERA  VERA $0.000121
₿0.000000016
-0.02 $30.72K
₿4.08
$0.000121
₿0.000000016
$0.000121
₿0.000000014
$135.92K
₿1.32
$121.04K
₿16.07
$30.72K
₿4.08
VERA(vera) 가격 예측
8225 Bug  BUG $0.000000000074
0 $30.71K
$0
$0
$37.9
$30.71K
$30.71K
Bug(bug) 가격 예측
8226 Wrapped The Sharks (Kayen)  WSHARKS $1.15
2.17 $30.68K
$1.16
$1.12
$10.36
$30.68K
$30.68K
Wrapped The Sharks (Kayen)(wsharks) 가격 예측
8227 Pancake Bunny  BUNNY $0.05962
₿0.0000021
0.69 $30.67K
₿1.07
$0.06096
₿0.0000021
$0.05876
₿0.0000020
$53.51K
₿0.5
$918.15K
₿32.14
$30.67K
₿1.07
Pancake Bunny(bunny) 가격 예측
8228 My Token  MTK $0.00003066
-3.76 $30.77K
$0.00003224
$0.00003026
$382.49
$30.77K
$30.77K
My Token(mtk) 가격 예측
8229 Quasar  QUASAR $0.00003058
0.58 $30.58K
$0.00003109
$0.00002992
$17.36
$30.58K
$30.58K
Quasar(quasar) 가격 예측
8230 Celer Bridged Tether (Milkomeda)  CEUSDT $0.928
₿0.000013
0.81 $30.57K
₿0
$0.9395
₿0.000013
$0.9134
₿0.000013
$147.5
₿0
$30.57K
$30.57K
₿0
Celer Bridged Tether (Milkomeda)(ceusdt) 가격 예측
8231 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0.40 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8109
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Coin98 Dollar(cusd) 가격 예측
8232 Feeder Finance  FEED $0.0003053
₿0.000000010
-0.40 $30.54K
₿1.03
$0.001113
₿0.000000010
$0.001066
₿0.000000010
$2.24
₿0.01
$30.54K
₿1.03
$30.54K
₿1.03
Feeder Finance(feed) 가격 예측
8233 LSDx Finance  LSD $0.0005651
₿0.00000012
2.69 $30.53K
₿6.81
$0.01343
₿0.00000012
$0.01266
₿0.00000012
$2.01
₿0.44
$282.58K
₿63.05
$30.53K
₿6.81
LSDx Finance(lsd) 가격 예측
8234 Hopecore  HOPE $0.0000307
6.24 $30.7K
$0.00003138
$0.00002843
$416.87
$30.7K
$30.7K
Hopecore(hope) 가격 예측
8235 Cheeseball the Wizard  CHEESEBALL $0.00003047
2.56 $30.48K
$0.00003062
$0.00002972
$134.52
$30.48K
$30.48K
Cheeseball the Wizard(cheeseball) 가격 예측
8236 Generative Market eXplorer  AIGMX $0.00003139
0.92 $30.48K
$0.00003195
$0.00002985
$25.57
$31.42K
$30.48K
Generative Market eXplorer(aigmx) 가격 예측
8237 OneRing  RING $0.004466
₿0.00000012
0.80 $30.39K
₿0.82
$0.004539
₿0.00000012
$0.00426
₿0.00000011
$892.98
₿0.16
$423.2K
₿11.38
$30.39K
₿0.82
OneRing(ring) 가격 예측
8238 Spike  SPIKE $0.00003019
-0.73 $30.38K
$0.00003068
$0.00003015
$11.48
$30.38K
$30.38K
Spike(spike) 가격 예측
8239 h2w6gm6jz  H2W6GM6JZ $0.00003304
2.22 $30.53K
$0.00003358
$0.00003198
$9.03
$30.53K
$30.53K
h2w6gm6jz(h2w6gm6jz) 가격 예측
8240 BMS Coin  BMS $0.00003032
0 $30.33K
$0
$0
$303.33
$30.33K
$30.33K
BMS Coin(bms) 가격 예측
8241 Sports Bet  SBET $0.00003666
₿0.00000000034
-0.02 $30.33K
₿0
$0.00003668
₿0.00000000035
$0.00003666
₿0.00000000033
$6.7K
₿0
$128.36K
₿1.22
$30.33K
₿0
Sports Bet(sbet) 가격 예측
8242 Wrapped Esporte Clube Bahia (Kayen)  WBAHIA $0.1776
1.02 $30.3K
$0.1795
$0.1739
$1.07
$30.3K
$30.3K
Wrapped Esporte Clube Bahia (Kayen)(wbahia) 가격 예측
8243 Wrapped Aston Martin Cognizant (Kayen)  WAM $0.2012
-3.72 $30.3K
$0.21
$0.1989
$599.54
$30.3K
$30.3K
Wrapped Aston Martin Cognizant (Kayen)(wam) 가격 예측
8244 Tim  TIM $0.00003766
-0.40 $30.3K
$0.0000383
$0.0000371
$43.88
$30.3K
$30.3K
Tim(tim) 가격 예측
8245 Cats N Cars  CNC $0.00004199
0 $30.28K
$0
$0
$202.24
$42K
$30.28K
Cats N Cars(cnc) 가격 예측
8246 TWIN ASSET TOKEN AAPL  AAPL $202.61
0 $30.26K
$0
$0
$3.97
$30.26K
$30.26K
TWIN ASSET TOKEN AAPL(aapl) 가격 예측
8247 Fallen Knight  KNIGHT $0.00003186
18.21 $30.24K
$0.00003687
$0.00002674
$4.75K
$30.24K
$30.24K
Fallen Knight(knight) 가격 예측
8248 YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
$0
$64.93
$29.73K
$30.21K
YieldNest Restaked BNB(ynbnb) 가격 예측
8249 Mean DAO  MEAN $0.0001541
₿0.00000043
0.06 $30.19K
₿84.46
$0.0001549
₿0.00000045
$0.0001535
₿0.00000042
$15.28
₿1.2
$32.37K
₿90.78
$30.19K
₿84.46
Mean DAO(mean) 가격 예측
8250 AI VERTEX by Virtuals  VERTEX $0.00003142
1.43 $30.19K
$0.00003263
$0.00002979
$61.79
$31.45K
$30.19K
AI VERTEX by Virtuals(vertex) 가격 예측
8251 First Convicted Raccoon  FRED $0.0000433
0 $30.16K
$0
$0
$18.67
$30.16K
$30.16K
First Convicted Raccoon(fred) 가격 예측
8252 Turtle on Speed  TURT $0.00003017
-3.02 $30.14K
$0.00003198
$0.00003013
$335.48
$30.14K
$30.14K
Turtle on Speed(turt) 가격 예측
8253 BURRRD  BURRRD $0.000000000454
₿0.000000000000099
14.29 $30.12K
₿0
$0.000000000462
₿0.00000000000010
$0.000000000394
₿0.000000000000096
$1K
₿0.11
$30.12K
₿6.51
$30.12K
₿0
BURRRD(burrrd) 가격 예측
8254 Block Agent  BONUS $0.001001
₿0.0000090
-1.26 $30.05K
₿0
$0.001015
₿0.0000097
$0.0009853
₿0.0000090
$64.83K
₿3.71
$99.99K
₿908.12
$30.05K
₿0
Block Agent(bonus) 가격 예측
8255 kittyspin  KS $0.00003009
5.38 $30.09K
$0.00003084
$0.00002555
$2.84K
$30.09K
$30.09K
kittyspin(ks) 가격 예측
8256 Perspective AI by VIRTUALS  PAI $0.00003004
0 $30.05K
$0
$0
$95.78
$30.05K
$30.05K
Perspective AI by VIRTUALS(pai) 가격 예측
8257 Tidex Token  TDX $0.003
₿0.00000043
415.76 $30.01K
₿4.37
$0.05127
₿0.00000048
$0.007761
₿0.000000073
$0
₿0.78
$300.09K
₿43.69
$30.01K
₿4.37
Tidex Token(tdx) 가격 예측
8258 Cultel  CULTEL $0.0000002998
0 $29.99K
$0
$0
$28.52
$29.99K
$29.99K
Cultel(cultel) 가격 예측
8259 Ongo  ONGO $0.00003
0 $29.98K
$0
$0
$25.84
$29.98K
$29.98K
Ongo(ongo) 가격 예측
8260 dTRINITY S  DS $0.3282
0.50 $29.96K
$0.3315
$0.3103
$2.03K
$29.96K
$29.96K
dTRINITY S(ds) 가격 예측
8261 QuantifyAI  QGG $0.00002994
1.58 $29.92K
$0.00003045
$0.00002911
$104.81
$29.92K
$29.92K
QuantifyAI(qgg) 가격 예측
8262 gringo  GRINGO $0.00003161
1.94 $29.92K
$0.00003215
$0.00003063
$6.48
$29.92K
$29.92K
gringo(gringo) 가격 예측
8263 Wrapped Fluminense FC (Kayen)  WFLU $0.7734
0.82 $29.92K
$0.7861
$0.7594
$590.1
$29.92K
$29.92K
Wrapped Fluminense FC (Kayen)(wflu) 가격 예측
8264 DuckyDuck  DUCKY $0.0001496
15.02 $29.92K
$0.0001521
$0.0001296
$1.71K
$29.92K
$29.92K
DuckyDuck(ducky) 가격 예측
8265 TSUBA  TSUBA $0.00002985
0.09 $29.85K
$0.00003028
$0.00002947
$164.5
$29.85K
$29.85K
TSUBA(tsuba) 가격 예측
8266 KAFKA ai  KAFKA $0.00002983
2.68 $30K
$0.00003075
$0.00002877
$251.62
$30K
$30K
KAFKA ai(kafka) 가격 예측
8267 Ontos  ONTOS $0.00002979
-2.33 $29.8K
$0.00003131
$0.00002975
$311.62
$29.8K
$29.8K
Ontos(ontos) 가격 예측
8268 AgentVerse  AGV $0.00002973
0 $29.73K
$0
$0
$68.46
$29.73K
$29.73K
AgentVerse(agv) 가격 예측
8269 RIKU  RIKU $0.00000005986
₿0.000000000028
-1.64 $29.73K
₿14.23
$0.000003158
₿0.000000000029
$0.000002797
₿0.000000000026
$268.44
₿0.4
$59.86K
₿28.66
$29.73K
₿14.23
RIKU(riku) 가격 예측
8270 ETH Snek  SNEK $0.000005349
0.76 $29.73K
$0.00000538
$0.00000529
$1.12
$29.73K
$29.73K
ETH Snek(snek) 가격 예측
8271 OAKS  OAKS $0.00002972
0 $29.72K
$0
$0
$2.38
$29.72K
$29.72K
OAKS(oaks) 가격 예측
8272 Jiffpom  JIFF $0.0002985
-13.58 $29.86K
$0.0003456
$0.0002932
$731.36
$29.86K
$29.86K
Jiffpom(jiff) 가격 예측
8273 Big Balls Birds  BALLS $0.0002967
1.62 $29.65K
$0.0002978
$0.000291
$58.59
$29.65K
$29.65K
Big Balls Birds(balls) 가격 예측
8274 WAA  WAA $0.0000296
1.58 $29.59K
$0.00003007
$0.00002881
$19.7
$29.59K
$29.59K
WAA(waa) 가격 예측
8275 Catson  CAT $0.0000686
0.83 $29.57K
$0.00006965
$0.00006762
$149.43
$29.57K
$29.57K
Catson(cat) 가격 예측
8276 Motion  MOTION $0.00002962
-7.38 $29.56K
$0.00003923
$0.00002799
$48K
$29.56K
$29.56K
Motion(motion) 가격 예측
8277 can you see?  MOON $0.00003085
1.76 $29.55K
$0.00003101
$0.00002994
$14.81
$30.24K
$29.55K
can you see?(moon) 가격 예측
8278 PinEye  PINEYE $0.00009817
7.29 $29.5K
$0.0001008
$0.0000915
$451.83K
$98.18K
$29.5K
PinEye(pineye) 가격 예측
8279 FlexMeme  FLEX $0.0000001165
₿0.0000000000033
2.81 $29.49K
₿0.85
$0.0000003555
₿0.0000000000033
$0.0000003457
₿0.0000000000032
$1.56
₿0
$116.53K
₿3.37
$29.49K
₿0.85
FlexMeme(flex) 가격 예측
8280 ADreward  AD $0.000003159
₿0.00000000030
-23.96 $29.47K
₿2.88
$0.00000415
₿0.00000000031
$0.00000299
₿0.00000000024
$83.45K
₿0.28
$31.57K
₿3.08
$29.47K
₿2.88
ADreward(ad) 가격 예측
8281 Gnome  GNOME $0.00002947
2.56 $29.6K
$0.00002979
$0.0000283
$159.55
$29.6K
$29.6K
Gnome(gnome) 가격 예측
8282 PIPE  PIPE $0.00002936
-2.72 $29.42K
$0.00003397
$0.00002939
$2.3K
$29.42K
$29.42K
PIPE(pipe) 가격 예측
8283 FLOCKY  FLOCKY $0.00002939
1.74 $29.51K
$0.00002987
$0.0000286
$1.74
$29.51K
$29.51K
FLOCKY(flocky) 가격 예측
8284 Druid AI  DRU $0.00002932
1.40 $29.5K
$0.00002996
$0.00002864
$13.59
$29.5K
$29.5K
Druid AI(dru) 가격 예측
8285 Effect Network  EFX $0.0001419
₿0.00000039
0.57 $29.33K
₿81.62
$0.0001425
₿0.00000042
$0.0001407
₿0.00000037
$5.36
₿0
$92.26K
₿256.72
$29.33K
₿81.62
Effect Network(efx) 가격 예측
8286 ai16zterminalfartARCzereLLMswarm  GUDTEK $0.00003028
1.33 $29.5K
$0.00003089
$0.00002956
$58.58
$29.5K
$29.5K
ai16zterminalfartARCzereLLMswarm(gudtek) 가격 예측
8287 Centaur  CNTR $0.00001607
₿0.00000000059
6.90 $29.3K
₿1.09
$0.00001622
₿0.00000000061
$0.0000148
₿0.00000000059
$93.95
₿0
$96.47K
₿3.59
$29.3K
₿1.09
Centaur(cntr) 가격 예측
8288 DOGwifCROCS  DWC $0.000000000421
₿0.00000000000021
2.14 $29.3K
₿14.96
$0.000000000423
₿0.00000000000023
$0.000000000408
₿0.00000000000020
$23.28
₿0.32
$29.3K
₿14.96
$29.3K
₿14.96
DOGwifCROCS(dwc) 가격 예측
8289 Aquathecoin  AQUA $0.00002936
-0.13 $29.29K
$0.00003002
$0.00002854
$340.59
$29.29K
$29.29K
Aquathecoin(aqua) 가격 예측
8290 Wrapped Napoli FC (Kayen)  WNAP $0.6967
-0.58 $29.29K
$0.7129
$0.6799
$5.08K
$29.29K
$29.29K
Wrapped Napoli FC (Kayen)(wnap) 가격 예측
8291 wat if  IF $0.00002926
14.63 $29.26K
$0.00002977
$0.00002513
$967.92
$29.26K
$29.26K
wat if(if) 가격 예측
8292 darksun  BINARY $0.0000292
1.72 $29.36K
$0.00002936
$0.00002835
$4.36
$29.36K
$29.36K
darksun(binary) 가격 예측
8293 Cat Poop Joystick  N64 $0.000029
0.16 $29.16K
$0.00003135
$0.00002351
$4.99K
$29.16K
$29.16K
Cat Poop Joystick(n64) 가격 예측
8294 Ironclad USD  IUSD $0.07798
-2.31 $29.14K
$0.07982
$0.07744
$15.39
$29.14K
$29.14K
Ironclad USD(iusd) 가격 예측
8295 SNIFFS  SNIFFS $0.00004908
0 $29.1K
$0
$0
$475.89
$49.09K
$29.1K
SNIFFS(sniffs) 가격 예측
8296 Cycle  CYCLE $0.00003258
3.47 $29.03K
$0.00003528
$0.00003113
$1.91K
$29.03K
$29.03K
Cycle(cycle) 가격 예측
8297 AI Trader Agent  AIT $0.00003422
-2.56 $29.18K
$0.00003512
$0.00003351
$517.98
$34.34K
$29.18K
AI Trader Agent(ait) 가격 예측
8298 DERPMAN  DERP $0.00002903
0 $29K
$0
$0
$26.15
$29K
$29K
DERPMAN(derp) 가격 예측
8299 UNO  UNO $0.9978
₿0.000014
-1.67 $28.94K
₿6.74
$1.02
₿0.000014
$0.9843
₿0.000014
$98.61
₿0.28
$28.94K
₿6.75
$28.94K
₿6.74
UNO(uno) 가격 예측
8300 Ansom  ANSOM $0.00002892
₿0.000000030
59.27 $28.93K
₿0
$0.006398
₿0.000000060
$0.001809
₿0.000000017
$266.47
₿36.92
$28.93K
₿2.89
$28.93K
₿0
Ansom(ansom) 가격 예측
8301 Gorilla In A Coupe  GIAC $0.000000000071
₿0.00000000000036
0.61 $28.89K
₿0
$0.000000000072
₿0.00000000000039
$0.00000000007
₿0.00000000000035
$2.65
₿8.46
$29.78K
₿152.31
$28.89K
₿0
Gorilla In A Coupe(giac) 가격 예측
8302 Multichain Bridged USDC (Dogechain)  USDC $0.07205
₿0.0000061
2.19 $28.86K
₿0
$0.07212
₿0.0000064
$0.07009
₿0.0000061
$1.92
₿0
$28.86K
$28.86K
₿0
Multichain Bridged USDC (Dogechain)(usdc) 가격 예측
8303 SOLCAT  SOLCAT $0.00000865
0 $28.84K
$0
$0
$11.25
$28.84K
$28.84K
SOLCAT(solcat) 가격 예측
8304 Ungraduate Gamer  UGG $0.000031
-2.34 $28.81K
$0.00003312
$0.00003097
$85.13
$28.81K
$28.81K
Ungraduate Gamer(ugg) 가격 예측
8305 Platypus Finance  PTP $0.0001255
₿0.00000024
-2.28 $28.69K
₿20.53
$0.02749
₿0.00000026
$0.02598
₿0.00000024
$99.72
₿0.62
$37.66K
₿74.33
$28.69K
₿20.53
Platypus Finance(ptp) 가격 예측
8306 Lester  LESTER $0.00000006816
1.57 $28.67K
$0.00000006853
$0.00000006679
$180.62
$28.67K
$28.67K
Lester(lester) 가격 예측
8307 STARBRO  STARBRO $0.0000297
-7.13 $28.64K
$0.00003471
$0.00002782
$2.6K
$28.64K
$28.64K
STARBRO(starbro) 가격 예측
8308 Pleb  PLEB $0.00002862
0.47 $28.63K
$0.00002892
$0.00002833
$2.21
$28.63K
$28.63K
Pleb(pleb) 가격 예측
8309 Pumpcat  PUMPCAT $0.00002856
0.93 $28.55K
$0.00002903
$0.0000272
$382.13
$28.55K
$28.55K
Pumpcat(pumpcat) 가격 예측
8310 Dungeonswap  DND $0.005469
₿0.00000012
-0.85 $28.55K
₿0.33
$0.00554
$0.005455
$11.28
₿0
$32.21K
₿0.72
$28.55K
₿0.33
Dungeonswap(dnd) 가격 예측
8311 Felicette the Space Cat  FELICETTE $0.00004121
₿0.0000000015
29.91 $28.54K
₿0
$0.00007072
₿0.0000000020
$0.00002907
₿0.00000000072
$30.39K
₿0.22
$28.54K
₿1.09
$28.54K
₿0
Felicette the Space Cat(felicette) 가격 예측
8312 Kendo AI  $REALKENDO $0.00002875
-17.67 $28.52K
$0.00003605
$0.00002633
$2.55K
$28.89K
$28.52K
Kendo AI($realkendo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.