$3.41T
시가 총액
$66.52B
총 거래량
BTC 61.60%     ETH 9.01%
지배력

결과 페이지 83 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8204 Rope Token  ROPE $0.005004
₿0.000000056
-0.95 $31.44K
₿0.35
$0.005127
₿0.000000059
$0.00494
₿0.000000055
$310.86
₿0
$50.05K
₿0.56
$31.44K
₿0.35
Rope Token(rope) 가격 예측
8205 XMax  XMX $0.000001159
₿0.00000000030
5.78 $31.42K
₿8.11
$0.00003182
₿0.00000000030
$0.00002999
₿0.00000000028
$4.98
₿0.42
$34.91K
₿9.01
$31.42K
₿8.11
XMax(xmx) 가격 예측
8206 Wrapped BSC Young Boys (Kayen)  WYBO $0.1054
-0.32 $31.4K
$0.1059
$0.103
$4.96
$31.4K
$31.4K
Wrapped BSC Young Boys (Kayen)(wybo) 가격 예측
8207 badger badger badger  BADGER $0.00003113
-18.14 $31.24K
$0.00003804
$0.00003011
$1.68K
$31.24K
$31.24K
badger badger badger(badger) 가격 예측
8208 Maxwell  MAXWELL $0.00003276
-5.84 $31.19K
$0.00003479
$0.0000313
$1.41K
$32.77K
$31.19K
Maxwell(maxwell) 가격 예측
8209 ORO  ORO $0.00267
₿0.00000013
0.01* $31.19K
₿1.63
$0.00267
₿0.00000013
$0.00267
₿0.00000013
$5.34
₿0
$261.98K
₿13.72
$31.19K
₿1.63
ORO(oro) 가격 예측
8210 UTYABSWAP  UTYAB $0.00003102
0.23 $31.03K
$0.00003106
$0.00003054
$31.72
$31.03K
$31.03K
UTYABSWAP(utyab) 가격 예측
8211 Wrapped Saracens (Kayen)  WSARRIES $0.2237
-0.30 $31.03K
$0.2247
$0.2197
$2.47
$31.03K
$31.03K
Wrapped Saracens (Kayen)(wsarries) 가격 예측
8212 Bolivarcoin  BOLI $0.001527
₿0.000000059
0.27 $31.02K
₿1.16
$0.001614
₿0.000000059
$0.001502
₿0.000000051
$136.6
₿0
$31.02K
₿1.5
$31.02K
₿1.16
Bolivarcoin(boli) 가격 예측
8213 OKANE  OKANE $0.0003085
1.51 $31.02K
$0.0003136
$0.0002919
$88.68
$31.02K
$31.02K
OKANE(okane) 가격 예측
8214 h2w6gm6jz  H2W6GM6JZ $0.0000339
4.24 $31K
$0.0000343
$0.00003191
$6.74
$31K
$31K
h2w6gm6jz(h2w6gm6jz) 가격 예측
8215 Nyx by Virtuals  NYX $0.000031
3.49 $31K
$0.0000313
$0.0000297
$90.87
$31K
$31K
Nyx by Virtuals(nyx) 가격 예측
8216 KAFKA ai  KAFKA $0.00003098
4.02 $30.99K
$0.00003139
$0.00002797
$1.26K
$30.99K
$30.99K
KAFKA ai(kafka) 가격 예측
8217 BlockBank  BBANK $0.00007867
₿0.000000027
-10.37 $30.98K
₿10.74
$0.00008776
₿0.000000030
$0.00007784
₿0.000000021
$36.75
₿0.05
$31.47K
₿10.91
$30.98K
₿10.74
BlockBank(bbank) 가격 예측
8218 Ledgis  LED $0.0007541
₿0.00000016
-1.85 $30.97K
₿6.74
$0.0007693
₿0.00000016
$0.0007536
₿0.00000015
$7.28
₿0.05
$754.16K
₿164.19
$30.97K
₿6.74
Ledgis(led) 가격 예측
8219 Hyperlane Bridged cbBTC (Superseed)  CBBTC $105,575
0.32 $30.91K
$105,685
$104,805
$5.03K
$30.91K
$30.91K
Hyperlane Bridged cbBTC (Superseed)(cbbtc) 가격 예측
8220 Kundalini is a real girl  KUNDALINI $0.00003058
26.90 $30.88K
$0.00005585
$0.0000184
$43K
$30.88K
$30.88K
Kundalini is a real girl(kundalini) 가격 예측
8221 CHOW  CHOW $0.00003088
0.01* $30.88K
$0.00003104
$0.00003081
$2.09K
$30.88K
$30.88K
CHOW(chow) 가격 예측
8222 Spike  SPIKE $0.00003087
4.26 $30.87K
$0.00003139
$0.00002937
$25.96
$30.87K
$30.87K
Spike(spike) 가격 예측
8223 Hinagi  HINAGI $0.00005242
0.01 $30.86K
$0.00005289
$0.00005196
$97.78
$30.86K
$30.86K
Hinagi(hinagi) 가격 예측
8224 Mu Coin  MU $0.03085
₿0.00000089
-0.91 $30.86K
₿0.89
$0.03114
₿0.00000089
$0.03074
₿0.00000087
$175.8
₿0.01
$30.86K
₿0.89
$30.86K
₿0.89
Mu Coin(mu) 가격 예측
8225 gringo  GRINGO $0.00003261
3.77 $30.84K
$0.00003314
$0.00003084
$114.47
$30.84K
$30.84K
gringo(gringo) 가격 예측
8226 GATEWAY TO MARS  MARS $0.00000004465
₿0.0000000000033
0.29 $30.79K
₿2.33
$0.00000004474
₿0.0000000000034
$0.00000004406
₿0.0000000000033
$7.66
₿0
$30.79K
₿2.33
$30.79K
₿2.33
GATEWAY TO MARS(mars) 가격 예측
8227 Alickshundra Occasional-Cortex  AOC $0.00003078
1.55 $30.78K
$0.00003129
$0.00002943
$104.54
$30.78K
$30.78K
Alickshundra Occasional-Cortex(aoc) 가격 예측
8228 MATRIX  MATRIX $0.0000003074
-3.39 $30.74K
$0.0000003215
$0.0000003042
$15.8
$30.74K
$30.74K
MATRIX(matrix) 가격 예측
8229 YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
$0
$64.93
$29.63K
$30.21K
YieldNest Restaked BNB(ynbnb) 가격 예측
8229 BROKIE AI  $BROKIE $0.00003071
19.37 $30.72K
$0.00003109
$0.0000253
$1.03K
$30.72K
$30.72K
BROKIE AI($brokie) 가격 예측
8230 VERA  VERA $0.000121
₿0.000000016
-0.02 $30.71K
₿4.08
$0.000121
₿0.000000016
$0.000121
₿0.000000014
$127.95K
₿1.32
$121.01K
₿16.07
$30.71K
₿4.08
VERA(vera) 가격 예측
8231 Bug  BUG $0.000000000074
0 $30.71K
$0
$0
$37.9
$30.71K
$30.71K
Bug(bug) 가격 예측
8232 Jasper  JASPER $0.0000307
5.57 $30.7K
$0.00003097
$0.00002869
$117.15
$30.7K
$30.7K
Jasper(jasper) 가격 예측
8233 SOLCAT  SOLCAT $0.000009209
12.71 $30.69K
$0.00000934
$0.00000806
$830.49
$30.69K
$30.69K
SOLCAT(solcat) 가격 예측
8234 Golden Age  GOLDEN $0.00003071
-0.31 $30.85K
$0.0000316
$0.00002964
$1.33K
$30.85K
$30.85K
Golden Age(golden) 가격 예측
8235 Trump Official Dance Move  SHIMMY $0.00003067
0.97 $30.67K
$0.00003113
$0.00002941
$341.13
$30.67K
$30.67K
Trump Official Dance Move(shimmy) 가격 예측
8236 TWIN Asset Token iNVDA Short  INVDA $88.32
-0.28 $30.66K
$88.59
$88.55
$69.78
$30.66K
$30.66K
TWIN Asset Token iNVDA Short(invda) 가격 예측
8237 DuckyDuck  DUCKY $0.0001533
3.61 $30.63K
$0.0001558
$0.0001452
$5.94
$30.63K
$30.63K
DuckyDuck(ducky) 가격 예측
8238 Wrapped The Sharks (Kayen)  WSHARKS $1.15
0.24 $30.59K
$1.15
$1.12
$10.34
$30.59K
$30.59K
Wrapped The Sharks (Kayen)(wsharks) 가격 예측
8239 Celer Bridged Tether (Milkomeda)  CEUSDT $0.928
₿0.000013
-0.48 $30.57K
₿0
$1.47
₿0.000013
$1.46
₿0.000013
$147.5
₿0
$30.57K
$30.57K
₿0
Celer Bridged Tether (Milkomeda)(ceusdt) 가격 예측
8240 Wrapped Aston Martin Cognizant (Kayen)  WAM $0.2019
0.46 $30.55K
$0.204
$0.1985
$326.7
$30.55K
$30.55K
Wrapped Aston Martin Cognizant (Kayen)(wam) 가격 예측
8241 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8114
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Coin98 Dollar(cusd) 가격 예측
8242 LSDx Finance  LSD $0.0005651
₿0.00000012
2.69 $30.53K
₿6.81
$0.01345
₿0.00000012
$0.01268
₿0.00000012
$2.01
₿0.44
$282.58K
₿63.05
$30.53K
₿6.81
LSDx Finance(lsd) 가격 예측
8243 USAID  USAID $0.00003054
-11.57 $30.53K
$0.00003457
$0.00002841
$5.98K
$30.53K
$30.53K
USAID(usaid) 가격 예측
8244 WAGMI  WAGMI $0.00003045
-0.21 $30.46K
$0.00003059
$0.00003021
$36.75
$30.46K
$30.46K
WAGMI(wagmi) 가격 예측
8245 Cheeseball the Wizard  CHEESEBALL $0.00003043
1.10 $30.45K
$0.00003054
$0.00003009
$15.26
$30.45K
$30.45K
Cheeseball the Wizard(cheeseball) 가격 예측
8246 Sanji  SANJI $0.00003249
-8.47 $30.42K
$0.00003576
$0.00003215
$703.37
$30.42K
$30.42K
Sanji(sanji) 가격 예측
8247 Main Character  MAIN $0.00003241
-19.85 $30.39K
$0.00004244
$0.00003241
$3.94K
$30.39K
$30.39K
Main Character(main) 가격 예측
8248 test token please ignore  TEST $0.00003376
10.06 $30.36K
$0.00003401
$0.00003067
$675.09
$30.36K
$30.36K
test token please ignore(test) 가격 예측
8249 BMS Coin  BMS $0.00003032
0 $30.33K
$0
$0
$303.33
$30.33K
$30.33K
BMS Coin(bms) 가격 예측
8250 Sports Bet  SBET $0.00003665
₿0.00000000034
-0.02 $30.32K
₿0
$0.00003666
₿0.00000000035
$0.00003665
₿0.00000000033
$6.7K
₿0
$128.32K
₿1.22
$30.32K
₿0
Sports Bet(sbet) 가격 예측
8251 Infinite BTC Reward  IBR $0.00003034
9.53 $30.51K
$0.00003079
$0.00002712
$2.81
$30.51K
$30.51K
Infinite BTC Reward(ibr) 가격 예측
8252 Peanut the Doge  PDOGE $0.0000303
0.88 $30.31K
$0.00003058
$0.00002968
$11.77
$30.31K
$30.31K
Peanut the Doge(pdoge) 가격 예측
8253 Pancake Bunny  BUNNY $0.05944
₿0.0000021
1.27 $30.33K
₿1.07
$0.06056
₿0.0000021
$0.05857
₿0.0000020
$54.41K
₿0.5
$908.04K
₿32.14
$30.33K
₿1.07
Pancake Bunny(bunny) 가격 예측
8254 Mean DAO  MEAN $0.0001546
₿0.00000043
0.61 $30.28K
₿84.46
$0.0001549
₿0.00000045
$0.0001526
₿0.00000042
$48.68
₿1.2
$32.47K
₿90.78
$30.28K
₿84.46
Mean DAO(mean) 가격 예측
8255 Wrapped Esporte Clube Bahia (Kayen)  WBAHIA $0.1775
0.23 $30.29K
$0.1783
$0.1733
$3.55
$30.29K
$30.29K
Wrapped Esporte Clube Bahia (Kayen)(wbahia) 가격 예측
8256 Wrapped Fluminense FC (Kayen)  WFLU $0.7883
1.62 $30.27K
$0.7937
$0.7707
$307.62
$30.27K
$30.27K
Wrapped Fluminense FC (Kayen)(wflu) 가격 예측
8257 Stride Staked Stars  STSTARS $0.001728
₿0.00000064
1.33 $30.24K
₿22.86
$0.00175
₿0.00000065
$0.001644
₿0.00000058
$0.06
₿0.03
$30.24K
₿22.86
$30.24K
₿22.86
Stride Staked Stars(ststars) 가격 예측
8258 Daddy Chill  DADDYCHILL $0.00003036
13.44 $30.36K
$0.00004157
$0.00002652
$14.07K
$30.36K
$30.36K
Daddy Chill(daddychill) 가격 예측
8259 Lootex  LOOT $0.002322
₿0.00000059
40.35 $30.19K
₿7.81
$0.00308
₿0.00000060
$0.001654
₿0.00000058
$115.92K
₿0.92
$232.22K
₿60.04
$30.19K
₿7.81
Lootex(loot) 가격 예측
8260 TWIN ASSET TOKEN AAPL  AAPL $202.61
0 $30.17K
$0
$0
$3.97
$30.17K
$30.17K
TWIN ASSET TOKEN AAPL(aapl) 가격 예측
8261 First Convicted Raccoon  FRED $0.0000433
0 $30.16K
$0
$0
$18.67
$30.16K
$30.16K
First Convicted Raccoon(fred) 가격 예측
8262 DARK  DARK $0.00003085
-0.69 $30.11K
$0.00003215
$0.00003021
$388.04
$30.86K
$30.11K
DARK(dark) 가격 예측
8263 thesis cat  QUANT $0.00003023
10.24 $30.24K
$0.00003376
$0.00002686
$2.57K
$30.24K
$30.24K
thesis cat(quant) 가격 예측
8264 Wrapped Club Atlético Independiente (Kayen)  WCAI $0.07302
0.22 $30.08K
$0.07343
$0.07144
$2.19
$30.08K
$30.08K
Wrapped Club Atlético Independiente (Kayen)(wcai) 가격 예측
8265 Fusion AI  FUSION $0.00003076
-0.09 $30.02K
$0.00003118
$0.00003047
$36.83
$30.02K
$30.02K
Fusion AI(fusion) 가격 예측
8266 Aquathecoin  AQUA $0.00003007
3.62 $30.05K
$0.00003034
$0.0000283
$39.17
$30.05K
$30.05K
Aquathecoin(aqua) 가격 예측
8267 Tidex Token  TDX $0.003
₿0.00000043
415.76 $30.01K
₿4.37
$0.05136
₿0.00000048
$0.007774
₿0.000000073
$0
₿0.78
$300.09K
₿43.69
$30.01K
₿4.37
Tidex Token(tdx) 가격 예측
8268 Quasar  QUASAR $0.00003
-0.63 $29.99K
$0.00003023
$0.00002987
$7.01
$29.99K
$29.99K
Quasar(quasar) 가격 예측
8269 Cultel  CULTEL $0.0000002998
0 $29.99K
$0
$0
$28.52
$29.99K
$29.99K
Cultel(cultel) 가격 예측
8270 Ongo  ONGO $0.00003
0 $29.98K
$0
$0
$25.84
$29.98K
$29.98K
Ongo(ongo) 가격 예측
8271 Punching Cat  PUNCH $0.00005026
-5.56 $30.16K
$0.00005332
$0.00004771
$889.83
$30.16K
$30.16K
Punching Cat(punch) 가격 예측
8272 dTRINITY S  DS $0.3281
-1.48 $29.95K
$0.3348
$0.3239
$8.33K
$29.95K
$29.95K
dTRINITY S(ds) 가격 예측
8273 Emptiness Coin  $0.00003011
32.91 $30.13K
$0.00003911
$0.00002188
$10.75K
$30.13K
$30.13K
Emptiness Coin(∅) 가격 예측
8274 AI Trader Agent  AIT $0.00003529
4.65 $30.12K
$0.0000358
$0.00003309
$90.21
$35.45K
$30.12K
AI Trader Agent(ait) 가격 예측
8275 HODL  HODL $0.00003736
16.62 $30.24K
$0.00003783
$0.00003125
$963.65
$30.24K
$30.24K
HODL(hodl) 가격 예측
8276 TSUBA  TSUBA $0.00002985
0 $29.85K
$0
$0
$164.5
$29.85K
$29.85K
TSUBA(tsuba) 가격 예측
8277 AAAI_agent by Virtuals  AAAI $0.00002987
-1.57 $29.87K
$0.00003135
$0.00002958
$281.65
$29.87K
$29.87K
AAAI_agent by Virtuals(aaai) 가격 예측
8278 AgentMe  AGME $0.00002987
19.22 $29.99K
$0.00003025
$0.00002493
$1.73K
$29.99K
$29.99K
AgentMe(agme) 가격 예측
8279 Skill Issue  SKILL $0.00003004
-21.12 $30.04K
$0.00004119
$0.00002814
$5.18K
$30.04K
$30.04K
Skill Issue(skill) 가격 예측
8280 OAKS  OAKS $0.00002972
0 $29.72K
$0
$0
$2.38
$29.72K
$29.72K
OAKS(oaks) 가격 예측
8281 Catson  CAT $0.00006888
1.82 $29.68K
$0.0000691
$0.00006739
$39.26
$29.68K
$29.68K
Catson(cat) 가격 예측
8282 Big Balls Birds  BALLS $0.0002967
0 $29.65K
$0
$0
$58.59
$29.65K
$29.65K
Big Balls Birds(balls) 가격 예측
8283 Druid AI  DRU $0.00002962
3.32 $29.82K
$0.00003011
$0.00002835
$386.57
$29.82K
$29.82K
Druid AI(dru) 가격 예측
8284 Pollo  POLLO $0.0000296
0.01* $29.61K
$0.00003028
$0.00002937
$1.49
$29.61K
$29.61K
Pollo(pollo) 가격 예측
8285 Ludus  LUDUS $0.002957
0.48 $29.58K
$0.003
$0.002831
$996.24
$29.58K
$29.58K
Ludus(ludus) 가격 예측
8286 can you see?  MOON $0.00003085
0 $29.55K
$0
$0
$14.81
$30.24K
$29.55K
can you see?(moon) 가격 예측
8287 Phill  PHILL $0.00002975
8.48 $29.73K
$0.00003002
$0.00002701
$346.59
$29.73K
$29.73K
Phill(phill) 가격 예측
8288 kittyspin  KS $0.00002953
-0.28 $29.56K
$0.00002981
$0.0000276
$611.62
$29.56K
$29.56K
kittyspin(ks) 가격 예측
8289 FlexMeme  FLEX $0.0000001165
₿0.0000000000033
2.81 $29.49K
₿0.85
$0.0000003561
₿0.0000000000033
$0.0000003463
₿0.0000000000032
$1.56
₿0
$116.53K
₿3.37
$29.49K
₿0.85
FlexMeme(flex) 가격 예측
8290 ETH Snek  SNEK $0.000005309
0 $29.48K
$0
$0
$1.11
$29.48K
$29.48K
ETH Snek(snek) 가격 예측
8291 nofap  NOFAP $0.00002945
4.70 $29.49K
$0.00002972
$0.00002765
$50.59
$29.49K
$29.49K
nofap(nofap) 가격 예측
8292 QuantifyAI  QGG $0.00002943
-0.50 $29.42K
$0.00002968
$0.00002928
$1.07
$29.42K
$29.42K
QuantifyAI(qgg) 가격 예측
8293 Binance Printer  PRINTR $0.00002934
1.08 $29.34K
$0.00002947
$0.00002875
$19.87
$29.34K
$29.34K
Binance Printer(printr) 가격 예측
8294 Cozy Pepe  COZY $0.00002949
5.60 $29.49K
$0.00002981
$0.00002778
$3.08
$29.49K
$29.49K
Cozy Pepe(cozy) 가격 예측
8295 Turtle on Speed  TURT $0.0000293
5.88 $29.28K
$0.00002932
$0.00002737
$146.53
$29.28K
$29.28K
Turtle on Speed(turt) 가격 예측
8296 Holi  HOLI $0.00002941
108.86 $29.31K
$0.00004207
$0.00001197
$28.23K
$29.31K
$29.31K
Holi(holi) 가격 예측
8297 Generative Market eXplorer  AIGMX $0.00003006
-1.25 $29.17K
$0.00003079
$0.00002992
$23.63
$30.07K
$29.17K
Generative Market eXplorer(aigmx) 가격 예측
8298 AI VERTEX by Virtuals  VERTEX $0.00003036
-0.55 $29.16K
$0.00003112
$0.00002994
$49.16
$30.37K
$29.16K
AI VERTEX by Virtuals(vertex) 가격 예측
8299 Husky  $HUSKY $0.00002936
4.97 $29.34K
$0.00002945
$0.00002752
$3.11
$29.34K
$29.34K
Husky($husky) 가격 예측
8300 Effect Network  EFX $0.000141
₿0.00000039
0.20 $29.15K
₿81.62
$0.0001414
₿0.00000042
$0.0001397
₿0.00000037
$8.11
₿0
$91.68K
₿256.72
$29.15K
₿81.62
Effect Network(efx) 가격 예측
8301 UNO  UNO $1.01
₿0.000014
2.68 $29.17K
₿6.74
$1.02
₿0.000014
$0.9748
₿0.000014
$21.8
₿0.28
$29.17K
₿6.75
$29.17K
₿6.74
UNO(uno) 가격 예측
8302 SNIFFS  SNIFFS $0.00004908
0 $29.1K
$0
$0
$475.89
$49.09K
$29.1K
SNIFFS(sniffs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.