Ergebnisseite 83 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8203	Cope COPE	$0.002388 ₿0.0000015	-1.11	$46.24K ₿29.03	$0.002419 ₿0.0000015	$0.002388 ₿0.0000015	$101.46 ₿0.02	$119.43K ₿74.98	$46.24K ₿29.03
8204	WECO WECO	$0.00004619	-13.13	$46.2K	$0.00005318	$0.00004619	$28.51	$46.2K	$46.2K
8205	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01378 ₿0.00000015	$0.0122 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8206	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8207	RealGoat RGOAT	$0.000000002194	-3.07	$46.1K	$0.000000002477	$0.000000002191	$513.12	$46.1K	$46.1K
8208	Burger Money BURGERS	$0.0000005029	-7.53	$46.09K	$0.0000005796	$0.0000004986	$1.83K	$46.09K	$46.09K
8209	doginthpool DIP	$0.00004787 ₿0.0000000071	-8.94	$46.06K ₿0	$0.00005415 ₿0.0000000072	$0.00004751 ₿0.0000000053	$207.99 ₿0.14	$46.06K ₿6.88	$46.06K ₿0
8210	DOOM DOOM	$0.00004602	-17.15	$46.24K	$0.00005906	$0.00004568	$2.77K	$46.24K	$46.24K
8211	1% 1%	$0.00004598	-1.99	$45.96K	$0.00004732	$0.00004573	$20.48	$45.96K	$45.96K
8212	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.01755 ₿0.00000020	$0.009713 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8213	Sanko Bridged USDC (Sanko) USDC	$1.01	-3.78	$45.92K	$1.04	$0.9991	$104.52	$45.92K	$45.92K
8214	Brett's cat BALT	$0.00004817	-7.79	$45.91K	$0.00005256	$0.00004758	$206.78	$45.91K	$45.91K
8215	chatr CHATR	$0.0000004574	0	$45.74K	$0.0000004574	$0.0000004574	$3.53	$45.74K	$45.74K
8216	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2074	-4.00	$45.72K	$0.2175	$0.2066	$2.53K	$45.72K	$45.72K
8217	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2471 ₿0.0000028	$0.1821 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8218	BITCOIN Act BTCACT	$0.004567	-7.71	$45.67K	$0.004959	$0.004567	$99.42	$45.67K	$45.67K
8219	Warena RENA	$0.0004807 ₿0.000000039	3.05	$45.67K ₿3.78	$0.0005521 ₿0.000000040	$0.0004611 ₿0.000000036	$19.56K ₿0.2	$48.07K ₿3.98	$45.67K ₿3.78
8220	JUST KIRA KIRAI	$0.00004556	-6.59	$45.56K	$0.00004983	$0.00004518	$2.96	$45.56K	$45.56K
8221	Cirus CIRUS	$0.0002133 ₿0.00000044	-0.79	$45.56K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.32 ₿8.31	$45.94K ₿94.63	$45.56K ₿45.44
8222	Sandwich Cat SACA	$0.00004704 ₿0.0000000019	-1.47	$45.53K ₿0	$0.00004775 ₿0.000000010	$0.00004665 ₿0.0000000019	$10.9 ₿3.23	$45.53K ₿1.99	$45.53K ₿0
8223	Erol Musk EROL	$0.00004548	-12.43	$45.49K	$0.00005243	$0.00004545	$60.52	$45.49K	$45.49K
8224	GIGAICHAD $GIGAI	$0.0000455	0	$45.49K	$0	$0	$1.07	$45.49K	$45.49K
8225	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8226	BLAP BLAP	$0.0000004545	-0.88	$45.46K	$0.0000004586	$0.0000004493	$1.34	$45.46K	$45.46K
8227	Unitrade TRADE	$0.001269 ₿0.00000018	-7.51	$45.42K ₿6.45	$0.001374 ₿0.00000035	$0.001257 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8228	GeorgiaAI GEAI	$0.00006315	-13.83	$45.4K	$0.00007375	$0.0000625	$43.49	$63.15K	$45.4K
8229	Bulls BULLS	$0.00004526	-13.05	$45.34K	$0.00005213	$0.00004496	$694.49	$45.34K	$45.34K
8230	Kendu Inu KENDU	$0.00000004532	1.28	$45.33K	$0.00000004813	$0.00000004368	$960.99	$45.33K	$45.33K
8231	Bao Finance BAO	$0.000000619 ₿0.00000000029	-4.19	$45.31K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006114 ₿0.00000000029	$93.53 ₿0.01	$607.93K ₿294.55	$45.31K ₿21.95
8232	SC Internacional Fan Token SACI	$0.02266 ₿0.000012	-1.28	$45.5K ₿0	$0.02295 ₿0.000013	$0.02246 ₿0.000012	$704.66 ₿0	$341.41K ₿190.92	$45.5K ₿0
8233	Louie Lambo LAMBO	$0.0000453	0	$45.3K	$0	$0	$4.69	$45.3K	$45.3K
8234	Atua AI TUA	$0.000009049	0.39	$45.24K	$0.00001036	$0.00000896	$312.76	$45.24K	$45.24K
8235	FOMO BULL CLUB FOMO	$0.0000008406	-0.31	$45.2K	$0.0000008432	$0.0000008406	$86.47	$84.07K	$45.2K
8236	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8237	REI AI by Virtuals REI	$0.00009064	-12.83	$45.07K	$0.0001052	$0.00008993	$172.04	$90.56K	$45.07K
8238	First Dog to Buy Crypto TOSHI	$0.00005297	0	$45.05K	$0	$0	$5.3	$45.05K	$45.05K
8239	Bridged Wrapped Ether (Fuse) WETH	$2,868.73 ₿0.051	-3.88	$44.97K ₿0	$3,003.05 ₿0.052	$2,868.53 ₿0.049	$30.51 ₿0.3	$44.97K	$44.97K ₿0
8240	Nia NIA	$0.1498	-3.98	$44.96K	$0.1563	$0.1491	$855.89	$149.85K	$44.96K
8241	Onigiri ONI	$0.0000001086	-7.10	$44.95K	$0.0000001171	$0.0000001075	$91.14	$45.72K	$44.95K
8242	OmniMinds OMNIS	$0.00004492	-5.27	$44.93K	$0.00004805	$0.00004469	$347.46	$44.93K	$44.93K
8243	Salt Bae For The People SBAE	$0.00004491	0.29	$44.91K	$0.00004512	$0.00004478	$1.47	$44.91K	$44.91K
8244	Qwery QWERY	$0.0000449	-66.28	$46.47K	$0.0001372	$0.00003589	$84.97K	$46.47K	$46.47K
8245	Panda Swap PANDA	$0.00005047 ₿0.00000014	-0.24	$44.87K ₿127.81	$0.00005174 ₿0.00000016	$0.00004796 ₿0.00000013	$618.29 ₿3.55	$44.87K ₿130.21	$44.87K ₿127.81
8246	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1604 ₿0.0000018	$0.1413 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8247	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05216 ₿0.00000060	$0.04881 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8248	Primex Finance PMX	$0.0003278	-2.22	$44.57K	$0.0003393	$0.0003226	$37.79K	$327.13K	$44.57K
8249	Flavia Is Online FLAVIA	$0.00004466	-7.12	$44.64K	$0.00004904	$0.00004427	$55.06	$44.64K	$44.64K
8250	Dogecast DOGECAST	$0.00004457	-4.07	$44.58K	$0.00004698	$0.00004457	$9.29	$44.58K	$44.58K
8251	New Ancient DNA REMUS	$0.000000000106	-5.16	$44.54K	$0.000000000114	$0.000000000105	$115.47	$44.54K	$44.54K
8252	Oddz ODDZ	$0.000498 ₿0.00000027	0.56	$44.52K ₿24.94	$0.0005033 ₿0.00000030	$0.0004898 ₿0.00000027	$55.45K ₿4.16	$49.8K ₿27.9	$44.52K ₿24.94
8253	Launch On Pump LAUNCH	$0.00004637	-2.77	$46.38K	$0.00005127	$0.00004419	$35.33K	$46.38K	$46.38K
8254	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8255	AVIAN AVN	$0.00000557 ₿0.0000000011	-0.01	$44.45K ₿6.53	$0.00000557 ₿0.0000000010	$0.00000557 ₿0.0000000010	$0.02 ₿0.01	$44.56K ₿6.53	$44.45K ₿6.53
8256	Ai20x.ai AI20X	$0.002115	-7.39	$44.43K	$0.002315	$0.002114	$4.72	$44.43K	$44.43K
8257	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8258	BUILD BUILD	$0.0000444	-9.27	$44.38K	$0.00005039	$0.00004326	$1.65K	$44.38K	$44.38K
8259	Boys Club BOYS	$0.00000004437	-6.49	$44.38K	$0.00000004756	$0.00000004413	$21.94	$44.38K	$44.38K
8260	MexCrewn MEXCREWN	$0.000443	-8.02	$44.3K	$0.000497	$0.0004401	$427.86	$44.3K	$44.3K
8261	OFFICIAL RAY LEWIS FIT	$0.00004466	0	$44.29K	$0	$0	$5.08	$44.29K	$44.29K
8262	Department Of Propaganda Everywhere DOPE	$0.0000001074	-13.74	$44.25K	$0.0000001255	$0.0000001068	$2.36K	$44.25K	$44.25K
8263	Spartan Protocol Token SPARTA	$0.0005916 ₿0.00000013	-97.26	$44.23K ₿14.03	$0.02176 ₿0.00000013	$0.0005765 ₿0.00000013	$1.15K ₿0.45	$58.56K ₿13.73	$44.23K ₿14.03
8264	LNKD Networks LNKD	$0.000115	0	$44.19K	$0	$0	$11.38	$115.03K	$44.19K
8265	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8266	meow meow meow meow MEOW	$0.00004419	-13.80	$44.19K	$0.00005251	$0.00004419	$917.85	$44.19K	$44.19K
8267	Vendetta VDT	$0.003509 ₿0.0000042	-7.29	$44.05K ₿0	$0.003898 ₿0.0000043	$0.003439 ₿0.0000040	$12.35K ₿0.86	$349.9K ₿427.68	$44.05K ₿0
8268	Cool Mustache $MUST	$0.0000004409	-6.55	$44.14K	$0.0000004728	$0.000000439	$110.78	$44.14K	$44.14K
8269	aixrp AIXRP	$0.0001501	-2.27	$44.11K	$0.000162	$0.0001478	$577.93	$150.15K	$44.11K
8270	Omni Consumer Protocol OCP	$0.003681 ₿0.00000013	-1.97	$44.07K ₿1.6	$0.003782 ₿0.00000013	$0.003651 ₿0.00000012	$825.23 ₿0	$370.24K ₿13.47	$44.07K ₿1.6
8271	CLANKTARDIO CLANKTARDIO	$0.0000004405	0	$44.06K	$0	$0	$4.41	$44.06K	$44.06K
8272	Social Lens Ai LENS	$0.0004402	1.07	$44.03K	$0.000442	$0.0004351	$11.92	$44.03K	$44.03K
8273	BaseHoundBot by Virtuals $HOUND	$0.00004695	-12.72	$43.99K	$0.00005424	$0.00004648	$193.9	$47K	$43.99K
8274	Fullsend Community Coin FULLSEND	$0.0001099	-6.01	$43.94K	$0.000117	$0.0001099	$37.12K	$109.93K	$43.94K
8275	Phicoin PHI	$0.0002081	5.05	$43.89K	$0.0002201	$0.0001941	$3.96K	$43.89K	$43.89K
8276	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.00103 ₿0.000000011	$0.0009936 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8277	Dessistant by Virtuals DESS	$0.00008637	-16.54	$43.84K	$0.0001041	$0.00008606	$381.6	$86.34K	$43.84K
8278	Babel BABEL	$0.00004381	-21.64	$43.82K	$0.00006302	$0.00004312	$2.16K	$43.82K	$43.82K
8279	BARKcoin BARKCOIN	$0.00004359	-9.36	$43.8K	$0.00004937	$0.00004327	$299.06	$43.8K	$43.8K
8280	Baby BABY	$0.00000004587 ₿0.00000000071	-7.33	$44.01K ₿0	$0.00000005072 ₿0.00000000075	$0.00000004551 ₿0.00000000065	$6.83 ₿18.24	$45.24K ₿714.88	$44.01K ₿0
8281	AlphPad APAD	$0.0005079	-3.37	$43.73K	$0.0005606	$0.0004939	$22.24	$50.79K	$43.73K
8282	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8283	Joe Hat HAT	$297.27 ₿0.039	-5.60	$43.7K ₿5.77	$316.8 ₿0.039	$289.89 ₿0.038	$360.87 ₿0	$43.7K ₿5.77	$43.7K ₿5.77
8284	CatFrogDogShark CATFROGDOGSHARK	$0.00004517	-5.33	$43.68K	$0.0000491	$0.00004457	$648.06	$43.68K	$43.68K
8285	Hachiko Sol HACHI	$0.00004367	2.73	$43.64K	$0.0000445	$0.00004245	$51.98K	$43.64K	$43.64K
8286	APOLLO AI by Virtuals APL	$0.00004364	-18.61	$43.64K	$0.00005396	$0.00004355	$373.35	$43.64K	$43.64K
8287	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8288	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003456 ₿0.0000000039	$0.0002706 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8289	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8290	Just a Bone Guy BONEGUY	$0.00004357	-12.04	$43.58K	$0.00005372	$0.00004144	$3.37K	$43.58K	$43.58K
8291	MAGA PEPE MAGAPEPE	$0.000000000001	-7.39	$43.56K	$0.000000000001	$0.000000000001	$11.83	$43.56K	$43.56K
8292	TAIKAI TKAI	$0.0005009 ₿0.00000013	-12.73	$43.55K ₿9.85	$0.000581 ₿0.00000013	$0.0004939 ₿0.00000012	$1.03K ₿1.96	$150.28K ₿40.14	$43.55K ₿9.85
8293	Hashtagger MOOO	$0.02206 ₿0.00000071	1.03	$43.54K ₿1.43	$0.02223 ₿0.00000072	$0.02176 ₿0.00000067	$11.64K ₿0.21	$657.53K ₿21.57	$43.54K ₿1.43
8294	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001878 ₿0.000000021	$0.001824 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8295	Clankster CLANKSTER	$0.0000004351	0	$43.51K	$0	$0	$5.94	$43.51K	$43.51K
8296	UniX UNIX	$0.0001776 ₿0.00000015	0.81	$43.5K ₿43.63	$0.0001774 ₿0.00000018	$0.0001758 ₿0.00000015	$5.78 ₿0.84	$43.5K ₿154.96	$43.5K ₿43.63
8297	MetaFighter MF	$0.00004114 ₿0.000000024	-6.40	$43.47K ₿19.36	$0.00004397 ₿0.	$0.0000408 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8298	MIST 霞	$0.00004347	-7.53	$43.46K	$0.00004797	$0.00004316	$4.31	$43.46K	$43.46K
8299	FlowerAI FLOWER	$0.00004343	-6.77	$43.43K	$0.00004751 ₿0.	$0.00004305 ₿0.	$26.66 ₿0	$43.43K	$43.43K
8300	duk DUK	$0.00004343 ₿0.000000017	11.85	$43.5K ₿0	$0.00004732 ₿0.000000061	$0.00003536 ₿0.000000011	$215.16 ₿53.59	$43.5K ₿17.5	$43.5K ₿0
8301	BONKBOY BONKBOY	$0.00004343	-9.23	$43.42K	$0.00004836	$0.00004313	$179.23	$43.42K	$43.42K
8302	LUDWIG LUDWIG	$0.001735	-17.42	$43.39K	$0.002102	$0.001724	$22.29	$43.39K	$43.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}