Ergebnisseite 83 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	reterd RETERD	$0.00005483	-3.04	$54.64K	$0.00005759	$0.00005376	$643.97	$54.64K	$54.64K
8212	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8213	Wrapped SEI (Universal) USEI	$0.1208	0.63	$54.58K	$0.1218	$0.1193	$114.28	$54.58K	$54.58K
8214	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8215	UniRouter URO	$0.0007489	-2.38	$54.53K	$0.0008947	$0.0007076	$12.34K	$748.94K	$54.53K
8216	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8217	Galaxy Fight Club GCOIN	$0.0006842 ₿0.00000019	-2.91	$54.45K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.53K ₿0.1	$102.44K ₿28.42	$54.45K ₿15.1
8218	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8219	IXORAPAD IXORA	$0.00005444	-10.53	$54.44K	$0.00006085	$0.00005403	$11.73K	$272.22K	$54.44K
8220	Justice for Zachxbt ZACHXBT	$0.00005497	1.48	$54.43K	$0.00005493	$0.00005382	$27.93	$54.43K	$54.43K
8221	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8222	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01289 ₿0.00000014	$0.006548 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8223	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.79	$54.35K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$588.83 ₿0.21	$134.28K ₿9.4	$54.35K ₿3.81
8224	CatSolHat SOLCAT	$0.0007767	2.21	$54.34K	$0.0007841	$0.0007579	$1.21K	$54.34K	$54.34K
8225	Kroak on Kaspa KROAK	$0.0000787	-0.79	$54.31K	$0.00008074	$0.00007791	$22.75K	$54.31K	$54.31K
8226	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-1.11	$54.31K ₿0	$0.000005499 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8227	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8228	Metagalaxy Land MEGALAND	$0.00005411 ₿0.0000000043	-0.74	$54.12K ₿4.34	$0.00005703 ₿0.0000000046	$0.00004593 ₿0.0000000042	$6.26K ₿0.78	$54.12K ₿4.34	$54.12K ₿4.34
8229	NEZHA NEZHA	$0.00005407	-4.48	$54.12K	$0.00005707	$0.00005366	$630.89	$54.12K	$54.12K
8230	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8231	Slop SLOP	$0.00005818	44.12	$53.96K	$0.00005555	$0.00003135	$15.85K	$53.96K	$53.96K
8232	HadesAI by Virtuals HADES	$0.00005394	-2.28	$53.94K	$0.0000568	$0.00005327	$249.34	$53.94K	$53.94K
8233	YETI YETI	$0.00005419	-16.14	$53.88K	$0.00007432	$0.00004902	$33.65K	$53.88K	$53.88K
8234	BaseHoundBot by Virtuals $HOUND	$0.00005746	6.50	$53.84K	$0.0000592	$0.00005391	$630.2	$57.52K	$53.84K
8235	Based Hoppy HOPPY	$0.00005584	1.20	$53.78K	$0.00005598	$0.00005492	$50.1	$53.78K	$53.78K
8236	Wrapped Italian National Football Team (Kayen) WITA	$0.3762	11.38	$53.76K	$0.3905	$0.3353	$25.88K	$53.73K	$53.76K
8237	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8238	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1888 ₿0.0000020	$0.1688 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8239	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8240	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8241	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06817 ₿0.00000075	$0.06542 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8242	Yee YEE	$0.00005516	-3.19	$53.55K	$0.00005739	$0.00005433	$470.58	$53.55K	$53.55K
8243	Based Butthole BUTTHOLE	$0.0000005349	-0.04	$53.5K	$0.0000005358	$0.0000005347	$46.16	$53.5K	$53.5K
8244	bullish BULLISH	$0.00005318	10.40	$53.45K	$0.00005347	$0.00004812	$1.64K	$53.45K	$53.45K
8245	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-4.23	$53.38K ₿22.83	$0.000000001397 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8246	Must MUST	$0.5242 ₿0.000094	-3.10	$53.3K ₿9.88	$0.5519 ₿0.000096	$0.512 ₿0.000092	$217.66 ₿0.02	$525.69K ₿94.66	$53.3K ₿9.88
8247	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8248	Flurry Finance FLURRY	$0.00006454 ₿0.00000000061	-4.40	$53.23K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006287 ₿0.00000000054	$180.13 ₿0.24	$286.17K ₿0.46	$53.23K ₿0.51
8249	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,310.66	0.40	$53.12K	$3,311.34	$3,283.66	$5.58K	$53.12K	$53.12K
8250	What The Firkin? WTF?	$0.0000007582	-1.01	$53.08K	$0.0000007671	$0.0000007392	$300.88	$75.82K	$53.08K
8251	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008205 ₿0.000000090	$0.007837 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8252	bitFloki BFLOKI	$0.0000001358 ₿0.00000000027	-1.63	$52.99K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001349 ₿0.00000000024	$536.65 ₿0.74	$52.99K ₿138.71	$52.99K ₿0
8253	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.10	$52.9K ₿12.15	$0.00000006985	$0.00000006968	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8254	e-Money EUR EEUR	$0.1098 ₿0.000014	-0.43	$52.87K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$123.46 ₿0	$52.87K ₿6.92	$52.87K ₿6.92
8255	LIMITUS LMT	$0.00007967	0.61	$52.87K	$0.00008019	$0.00007784	$47.12	$52.87K	$52.87K
8256	OpenVision VISION	$0.0000528	-0.10	$52.81K	$0.00005292	$0.0000525	$207.1	$52.81K	$52.81K
8257	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8258	Wrapped SL Benfica (Kayen) WBENFICA	$0.1902	2.32	$52.77K	$0.1971	$0.1846	$11.93K	$52.77K	$52.77K
8259	Pinto Coin PINTO	$0.00005276	2.03	$52.76K	$0.00005284	$0.00005149	$13.83	$52.76K	$52.76K
8260	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8261	堂哥 (Paternal Older Cousin) 堂哥	$0.0000527	23.62	$52.71K	$0.0001336	$0.00004199	$272.87K	$52.71K	$52.71K
8262	PRIMEAPE APES	$0.00005264	4.67	$52.64K	$0.00005284	$0.0000503	$104.26	$52.64K	$52.64K
8263	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.00248 ₿0.000000027	$0.002228 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8264	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8265	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001463 ₿0.000000016	$0.001431 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8266	DeltaPrime PRIME	$0.01212	4.58	$52.46K	$0.01282	$0.01147	$21.79	$485.14K	$52.46K
8267	AI VERTEX by Virtuals VERTEX	$0.00005488	-1.09	$52.45K	$0.00005662	$0.00005313	$448.71	$54.64K	$52.45K
8268	WAP WAP	$0.00005241	0.34	$52.39K	$0.00005277	$0.00005182	$1.41	$52.39K	$52.39K
8269	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005229	-8.07	$52.39K	$0.00005806	$0.00005208	$945.62	$52.39K	$52.39K
8270	Red Pepe RPEPE	$0.000947	-3.24	$52.38K	$0.0009826	$0.0009232	$450.82	$65.74K	$52.38K
8271	Shibu SHIBU	$0.0000525	4.58	$52.37K	$0.00005352	$0.0000501	$1.3K	$52.37K	$52.37K
8272	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8273	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8274	Kitten Wif Hat KWIF	$0.00005246	2.07	$52.27K	$0.0000525	$0.00005095	$1.81	$52.27K	$52.27K
8275	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8276	Umbrella Network UMB	$0.0001216 ₿0.00000049	-31.02	$52.23K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.67 ₿4.04	$54.49K ₿190.28	$52.23K ₿188.92
8277	Rainbow Bridged DAI (Aurora) DAI	$0.994	0.36	$52.22K	$1.01	$0.9816	$13.21	$52.22K	$52.22K
8278	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8279	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1062 ₿0.0000011	$0.1017 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8280	Vibing Cat VCAT	$0.04259 ₿0.000046	-4.03	$52.07K ₿0	$0.04465 ₿0.	$0.04167 ₿0.	$516.66 ₿0	$52.07K ₿57.83	$52.07K ₿0
8281	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01883 ₿0.00000020	$0.01861 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8282	KILL BIG BEAUTIFUL BILL KBBB	$0.00005222	3.16	$52.02K	$0.00005233	$0.00005013	$124.99K	$52.02K	$52.02K
8283	Charlie CHARLIE	$0.00005188	-5.27	$51.9K	$0.000055	$0.00005181	$521.65	$51.9K	$51.9K
8284	Horny Jail JAIL	$0.00005188	-2.02	$51.88K	$0.00005323	$0.00005103	$641.77	$51.88K	$51.88K
8285	Grodo AI GRODO	$0.0000005272	1.43	$51.85K	$0.0000005282	$0.0000005188	$109.94	$51.85K	$51.85K
8286	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8287	BNSD Finance BNSD	$0.0002769 ₿0.000000017	317.88	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8288	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8289	Aida AIDA	$0.00005169	-16.25	$51.69K	$0.0000631	$0.00005075	$876.45	$51.69K	$51.69K
8290	You Looked CIRCLE	$0.00005182 ₿0.000000036	2.38	$51.66K ₿0	$0.00005161 ₿0.	$0.00005026 ₿0.	$11.58 ₿0	$51.66K ₿36.42	$51.66K ₿0
8291	Crime Lizard CLZD	$0.00005162	-1.64	$51.63K	$0.00005396	$0.00005131	$2.05K	$51.63K	$51.63K
8292	DogLibre DOGL	$0.00000000224	0.14	$51.61K	$0.000000002248	$0.000000002202	$3.49	$1.12M	$51.61K
8293	loner LONER	$0.00005158	1.42	$51.59K	$0.00005207	$0.00005078	$279.55	$51.59K	$51.59K
8294	Mao MAO	$0.00005156	-4.15	$51.56K	$0.00005785	$0.00005034	$14.56K	$51.56K	$51.56K
8295	Cronos Legends CLG	$194.69	-13.25	$51.55K	$249.82	$194.32	$2.45K	$93.05K	$51.55K
8296	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8297	Sendor SENDOR	$0.0000517	0.89	$51.47K	$0.00005245	$0.00005107	$54.23K	$51.47K	$51.47K
8298	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8299	Emilia EMILIA	$0.0000541	-0.30	$51.44K	$0.00005612	$0.00005314	$5.32	$54.15K	$51.44K
8300	X8X Token X8X	$0.0006623 ₿0.000000025	1.05	$51.41K ₿2.02	$0.0006701 ₿0.000000026	$0.0006498 ₿0.000000025	$27.48 ₿0	$56.49K ₿2.22	$51.41K ₿2.02
8301	Dorol DRL	$3,848.68	0.32	$51.41K	$3,857.9	$3,830.81	$471.81	$38.49B	$51.41K
8302	PSEUDO REALITY PSEUDO	$0.00006433	-0.13	$51.39K	$0.00006488	$0.00006422	$21.84	$51.39K	$51.39K
8303	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8304	Dr Emma Sage EMMA	$0.00005127	1.01	$51.27K	$0.00005321	$0.00005001	$41.29	$51.27K	$51.27K
8305	Wrapped DMT WDMT	$6.5	27.38	$51.26K	$7.09 ₿0.	$5.1 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8306	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8307	pee pee poo poo PPPP	$0.0000515	0.81	$51.22K	$0.00005173	$0.00005034	$116.28	$51.22K	$51.22K
8308	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8309	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1943 ₿0.0000021	$0.1625 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8310	Pippin's Friend DOT	$0.00005246	-27.48	$51.12K	$0.00007234	$0.00004864	$9.03K	$51.12K	$51.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}