Ergebnisseite 83 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7257	Petals PTS	$0.00000441 ₿0.000000028	38.22	$62.24K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$96.26K ₿0.18	$440.65K ₿2.84K	$62.24K ₿400.75
7258	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04597 ₿0.00000043	$0.02431 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7259	Roseon ROSX	$0.0006927 ₿0.00000032	-1.65	$62.13K ₿29.68	$0.0007048 ₿0.00000036	$0.0006893 ₿0.00000031	$250.25 ₿3.41	$62.13K ₿29.68	$62.13K ₿29.68
7260	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001004 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7261	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7262	Just a based guy BASEDGUY	$0.00006195	-2.08	$61.96K	$0.00006333	$0.00006166	$123.61	$61.96K	$61.96K
7263	HadesAI by Virtuals HADES	$0.00006185	-0.49	$61.86K	$0.00006556	$0.00006119	$115.08	$61.86K	$61.86K
7264	Aavegotchi FOMO FOMO	$0.0003008 ₿0.000000024	0.77	$61.77K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$52.67 ₿0.02	$3.18M ₿258.57	$61.77K ₿2.43
7265	Aethernet AETHER	$0.00006172	-1.80	$61.73K	$0.00006328	$0.00006137	$12.05	$61.73K	$61.73K
7266	OGCommunity OGC	$0.00006857	-5.79	$61.86K	$0.00007299	$0.0000682	$100.61K	$61.86K	$61.86K
7267	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004092 ₿0.000000038	$0.003992 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7268	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-0.71	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7269	the real goal LAND	$0.00006147	4.11	$61.62K	$0.00008247	$0.00005903	$20.25K	$61.62K	$61.62K
7270	PULSR $PULSR	$0.00006156	-0.23	$61.57K	$0.00006271	$0.00006094	$61.87	$61.57K	$61.57K
7271	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7272	Ureeqa URQA	$0.00151 ₿0.00000041	-12.90	$61.38K ₿17.02	$0.001756 ₿0.00000043	$0.001511 ₿0.00000036	$24.63K ₿0.74	$151K ₿41.87	$61.38K ₿17.02
7273	LOD3 Token LOD3	$0.0009748 ₿0.00010	4.83	$61.37K ₿0	$0.0009951	$0.0009298	$122.17 ₿0	$750.72K ₿8.01K	$61.37K ₿0
7274	ETF The Token ETF	$0.002921 ₿0.000000057	3.51	$61.36K ₿1.2	$0.002974 ₿0.000000057	$0.002822 ₿0.000000055	$96.53 ₿0	$61.36K ₿1.2	$61.36K ₿1.2
7275	WaultSwap WEX	$0.000008149 ₿0.000000015	-0.07	$61.29K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$1.26 ₿0.17	$65.09K ₿122.88	$61.29K ₿115.71
7276	UNICE UNICE	$0.0009863 ₿0.0000017	32.70	$61.28K ₿40.26	$0.001 ₿0.0000018	$0.0007432 ₿0.0000015	$1.92K ₿10.84	$977.4K ₿1.77K	$61.28K ₿40.26
7277	Float Protocol BANK	$0.4558 ₿0.000015	-0.20	$61.23K ₿2.15	$0.5147 ₿0.000016	$0.4478 ₿0.000015	$95.56K ₿0.17	$150.52K ₿4.88	$61.23K ₿2.15
7278	GovWorld GOV	$0.001324 ₿0.00000013	-0.89	$61.2K ₿8.01	$0.001336 ₿0.00000013	$0.001324 ₿0.00000012	$789.72 ₿0.01	$132.44K ₿13.56	$61.2K ₿8.01
7279	İstanbul Başakşehir Fan Token IBFK	$0.04377 ₿0.000012	-1.71	$61.17K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$98.8K ₿0.2	$131.32K ₿38.63	$61.17K ₿14.42
7280	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7281	Kabosu on SOL KABOSU	$0.00006113	1.30	$60.72K	$0.00006284	$0.00006022	$66.31	$60.72K	$60.72K
7282	chomik CHOMIK	$0.00006117	33.63	$61.08K	$0.00007529	$0.00004507	$37.76K	$61.08K	$61.08K
7283	TOGA TOGA	$0.00006106	1.07	$61.03K	$0.00006231	$0.00005941	$72.93	$61.03K	$61.03K
7284	Meow Meow Coin MEOW	$0.0000001448 ₿0.000000000023	-0.92	$60.95K ₿0	$0.0000001465 ₿0.000000000028	$0.0000001444 ₿0.000000000022	$3.01 ₿0.28	$60.95K ₿10.03	$60.95K ₿0
7285	UPTOS UPTOS	$0.0000009554	-0.59	$60.99K	$0.0000009753	$0.0000009548	$8.82	$60.99K	$60.99K
7286	Voovo App VOOVO	$0.00006094	0.93	$60.93K	$0.00007362	$0.00005958	$6.29K	$60.93K	$60.93K
7287	Suishicat SUISHI	$0.00006073	-1.92	$60.75K	$0.00006239	$0.00006073	$84.85	$60.75K	$60.75K
7288	Ethereum Meta ETHM	$0 ₿0.00000000000000025	31.33	$60.6K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.92K ₿0	$60.6K ₿250.24	$60.6K ₿250.24
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3126 ₿0.0000029	$0.2799 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Lil Pump LILPUMP	$0.0000615	0.48	$60.49K	$0.0000632	$0.00006023	$371.52	$60.49K	$60.49K
7290	sentient memes producer MEMETIC	$0.00006431	-0.03	$60.46K	$0.00006703	$0.00006404	$117.72	$61.56K	$60.46K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Chuan Pu CHUANPU	$0.00006205	0.27	$60.42K	$0.00006402	$0.00006142	$71.23	$60.42K	$60.42K
7292	Konomi Network KONO	$0.001643 ₿0.00000029	-2.86	$60.32K ₿10.83	$0.001891 ₿0.00000030	$0.001619 ₿0.00000028	$99.12K ₿2.45	$164.4K ₿29.52	$60.32K ₿10.83
7293	Love Monster LOVE	$0.0000134	-18.60	$60.28K	$0.00001841	$0.00001339	$74.87K	$60.28K	$60.28K
7294	Banana N	$0.00006027	-0.39	$60.28K	$0.00006061	$0.00006015	$94.27	$60.28K	$60.28K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	dogecast DOGECAST	$0.00006056	1.62	$60.15K	$0.00006271	$0.00005882	$397.27	$60.15K	$60.15K
7296	Kattana KTN	$0.0242 ₿0.0000042	-10.28	$60.07K ₿10.44	$0.02701 ₿0.0000044	$0.0242 ₿0.0000040	$104.48K ₿0.34	$242.03K ₿42.06	$60.07K ₿10.44
7297	Yes Chad YES	$0.00006002	-4.75	$60.03K	$0.00006302	$0.00003601	$41.84K	$60.03K	$60.03K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03203 ₿0.00000030	$0.02891 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Creator SN98	$1.57	30.10	$60.02K	$1.81	$1.18	$50.74K	$60.02K	$60.02K
7299	CHONK CHONK	$0.00006035	-2.53	$59.96K	$0.0000647	$0.00005995	$498.45	$59.96K	$59.96K
7300	FintruX FTX	$0.0007179 ₿0.000000011	1.65	$59.85K ₿0.93	$0.0007662 ₿0.000000011	$0.0007013 ₿0.000000010	$26.61 ₿0	$71.8K ₿1.12	$59.85K ₿0.93
7301	$Doge on Sol $DOGE	$0.00005976	2.08	$59.77K	$0.0000609	$0.00005783	$22.34	$59.77K	$59.77K
7302	Robin Rug RUG	$0.00005964	2.20	$59.63K	$0.00006051	$0.00005762	$7.16	$59.63K	$59.63K
7303	I Like It Stable DAO ILIS	$0.003138	0.01*	$59.47K	$0.003188	$0.003077	$75.5	$313.83K	$59.47K
7304	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007103 ₿0.000000000067	$0.000006385 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7305	New Born Haggis Pygmy Hippo HAGGIS	$0.00005987	1.20	$59.45K	$0.00006155	$0.00005869	$8.84	$59.45K	$59.45K
7306	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.006609 ₿0.000000062	$0.00638 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7307	ONE PUNCH CAT PUNCH	$0.00006349	-11.81	$59.22K	$0.00007198	$0.00006321	$27.85K	$59.22K	$59.22K
7308	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7309	SimsAI SIMSAI	$0.00005916	3.11	$59.18K	$0.00005924	$0.00005667	$29.54	$59.18K	$59.18K
7310	Nutcash NCASH	$0.006947	-2.48	$59.17K	$0.007136	$0.0069	$61.27	$72.96K	$59.17K
7311	Froppy FROPPY	$0.000000206	-0.01*	$59.14K	$0.000000208	$0.000000202	$128.8K	$59.14K	$59.14K
7312	SANTA SANTA	$0.00005916	-1.04	$59.06K	$0.00006142	$0.00005904	$198.53	$59.06K	$59.06K
7313	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	-0.16	$59.02K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000041 ₿0.0000000000000019	$2.19 ₿0.01	$59.02K ₿2.26	$59.02K ₿2.26
7314	Pillzumi PILLZUMI	$0.00005902	0	$59.01K	$0	$0	$3.78	$59.01K	$59.01K
7315	Based Doge BDOGE	$0.00006168	4.17	$59K	$0.00006375	$0.00005509	$1.99K	$59K	$59K
7316	Fourxbt FXBT	$0.00005878	-0.59	$58.79K	$0.00005971	$0.00005784	$729.9	$58.79K	$58.79K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Simon for NYC dog Mayor SIMON	$0.00005875	0.13	$58.72K	$0.00006113	$0.00005796	$3.84	$58.72K	$58.72K
7318	SpaceFi SPACE	$0.008326 ₿0.0000011	-0.62	$58.68K ₿7.8	$0.008452 ₿0.0000011	$0.008301 ₿0.0000011	$240.48 ₿0.75	$188.6K ₿26.51	$58.68K ₿7.8
7319	Sonne Finance SONNE	$0.0007215 ₿0.0000016	-0.42	$58.67K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$11.39 ₿8.46	$72.05K ₿165.25	$58.67K ₿129.49
7320	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01269 ₿0.00000012	$0.0119 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7321	Pepega PEPEGA	$0.0000001393	-3.84	$58.62K	$0.000000146	$0.0000001393	$473	$58.62K	$58.62K
7322	Sharki SHARKI	$0.00005913	-4.59	$58.15K	$0.00006472	$0.00005874	$702.64	$58.15K	$58.15K
7323	Bandit on Base BANDIT	$0.00000715	-1.73	$58.5K	$0.0000073	$0.000007119	$35.43	$71.51K	$58.5K
7324	Kennedy Memecoin BOBBY	$0.000001769	-1.40	$58.24K	$0.000001799	$0.00000176	$8.03	$66.37K	$58.24K
7325	Soley SOLEY	$0.00005819	0.23	$58.19K	$0.00005992	$0.00005724	$17.38	$58.19K	$58.19K
7326	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7327	Bugna BGA	$0.000001239	-3.81	$58.13K	$0.000001289	$0.0000011	$193.07	$58.13K	$58.13K
7328	Prick PRICK	$0.00005806	2.65	$58.07K	$0.00005966	$0.00005586	$250.6	$58.07K	$58.07K
7329	MeMusic MMT	$0.0001639 ₿0.00000013	-1.82	$57.8K ₿0	$0.0001776 ₿0.00000013	$0.000155 ₿0.00000012	$95.92K ₿1.54	$163.97K	$57.8K ₿0
7330	heheh HEHEH	$0.00005818	-8.10	$57.79K	$0.00006608	$0.00005769	$877.58	$57.79K	$57.79K
7331	Dexlab DXL	$0.0003465 ₿0.00000021	-0.23	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7332	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006475 ₿0.000000061	$0.005841 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7333	FINS FINS	$0.00006831	0.65	$57.7K	$0.00007009	$0.00006742	$111.38	$66.92K	$57.7K
7334	4547 4547	$0.00005806	-5.01	$57.69K	$0.0000814	$0.00004924	$94.42K	$57.69K	$57.69K
7335	FROQ FROQ	$0.08137	2.33	$57.53K	$0.08145	$0.07951	$13.67	$81.37K	$57.53K
7336	King of Legends KOL	$0.000197 ₿0.00000083	13.22	$57.51K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$90.83K ₿43.61	$68.55K ₿561.89	$57.51K ₿221.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8703 ₿0.0000082	$0.865 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	mao MAO	$0.00005788	1.68	$57.49K	$0.00005998	$0.00005622	$1.09K	$57.49K	$57.49K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	POPEYE POPEYE	$0.00005843	8.48	$57.41K	$0.00005849	$0.00005331	$105.96	$57.41K	$57.41K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002609 ₿0.000000000024	$0.000002569 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Artificial General Intelligence AGI	$0.00006357	0	$57.22K	$0	$0	$3.6	$57.22K	$57.22K
7340	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04967 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7341	WARS by wow.ai WARS	$0.000256	0	$57.17K	$0	$0	$43.52	$256.01K	$57.17K
7342	sealwifhat SI	$0.00005713 ₿0.000000018	1.12	$57.15K ₿0	$0.00005915 ₿0.000000021	$0.00005608 ₿0.000000017	$2.11 ₿18.2	$57.15K ₿18.71	$57.15K ₿0
7343	Agent Rogue ROGUE	$0.00005711	0.77	$57.11K	$0.00005827	$0.00005624	$86.13	$57.11K	$57.11K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001598 ₿0.0000000015	$0.0001524 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	CatFrogDogShark CATFROGDOGSHARK	$0.00005955	10.54	$57.06K	$0.00007417	$0.00005321	$241.65	$57.06K	$57.06K
7345	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01729 ₿0.00000016	$0.01574 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7346	Cool Mustache $MUST	$0.0000005702	1.30	$56.99K	$0.0000005809	$0.0000005562	$249.2	$56.99K	$56.99K
7347	Lamas Finance LMF	$0.007741 ₿0.0000029	0.39	$56.94K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$735.74 ₿1.81	$56.94K ₿29.03	$56.94K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}