Ergebnisseite 83 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8203	Mackerel MACKE	$0.01946 ₿0.0000014	4.14	$31.64K ₿1.9	$0.1586 ₿0.0000014	$0.1511 ₿0.0000013	$129.06 ₿0.5	$50.18K ₿3.8	$31.64K ₿1.9
8204	RWADepin Protocol SUIRWAPIN	$0.0003716	3.92	$31.62K	$0.0003881	$0.0003516	$102.86K	$401.27K	$31.62K
8205	Jail Cat CUFF	$0.00004174	1.55	$31.6K	$0.00004199	$0.00004111	$181.1	$31.6K	$31.6K
8206	Built Different BUILT	$0.00003143	2.85	$31.56K	$0.00003181	$0.00003057	$35.96	$31.56K	$31.56K
8207	TrumpChain DJT	$0.00003505	0	$31.55K	$0	$0	$42.33	$35.06K	$31.55K
8208	suitard STD	$0.0003145	1.37	$31.46K	$0.0003187	$0.0003103	$4.48	$31.46K	$31.46K
8209	Shift AI SHIFT	$0.00003127	1.79	$31.45K	$0.00003194	$0.00003072	$159.95	$31.45K	$31.45K
8210	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002608 ₿0.000000024	$0.002047 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8211	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003254 ₿0.00000000030	$0.00003066 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8212	Memecoindao $MEMES	$0.0003134 ₿0.000000039	1.92	$31.42K ₿0	$0.000315 ₿0.000000047	$0.0003074 ₿0.000000039	$207.72 ₿0.15	$31.42K ₿3.96	$31.42K ₿0
8213	Chikun Litecoin Mascot CHIKUN	$0.00003121	-0.28	$31.42K	$0.00003151	$0.00003112	$54.74	$31.42K	$31.42K
8214	Sigma Music FAN	$0.00004767	7.31	$31.39K	$0.00004809	$0.00004436	$322.48	$47.68K	$31.39K
8215	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.0151 ₿0.00000013	$0.01446 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8216	ASS&P 500 ASS&P 500	$0.00003117	19.26	$31.33K	$0.00003606	$0.00002614	$7.02K	$31.33K	$31.33K
8217	Decentralization obligatory, practicality essential DOPE	$0.0000314	-0.94	$31.31K	$0.00003231	$0.00003121	$49.95K	$31.31K	$31.31K
8218	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8219	69420 69420	$0.0000004992 ₿0.000000000023	-22.05	$31.24K ₿0	$0.0000006416 ₿0.000000000032	$0.0000004971 ₿0.000000000023	$1.25K ₿0.08	$34.69K ₿1.63	$31.24K ₿0
8220	Aldrin RIN	$0.002526 ₿0.0000041	0.91	$31.24K ₿51.08	$0.002526 ₿0.0000041	$0.002503 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8221	Golden Age GOLDEN	$0.00003122	-2.46	$31.2K	$0.00003258	$0.00003097	$1.19K	$31.2K	$31.2K
8222	Hopecore HOPE	$0.00003113	-4.42	$31.16K	$0.00003269	$0.00002968	$691.82	$31.16K	$31.16K
8223	BITCORN BITCORN	$0.00003114	-20.20	$31.15K	$0.00003927	$0.00002508	$5.42K	$31.15K	$31.15K
8224	Long Mao LMAO	$0.00004062 ₿0.000000033	0.01*	$31.13K ₿29.51	$0.00004062 ₿0.000000038	$0.00004062 ₿0.000000032	$58.35 ₿0.41	$31.13K ₿29.51	$31.13K ₿29.51
8225	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8226	Composite CMST	$0.1023 ₿0.000011	-0.09	$31K ₿3.65	$0.1035 ₿0.000011	$0.1017 ₿0.000011	$1.09K ₿0	$31K ₿3.65	$31K ₿3.65
8227	First bitcoin kid TPU	$0.00003118	5.93	$30.98K	$0.0000322	$0.00002943	$1.23K	$30.98K	$30.98K
8228	Pixocracy PIX	$0.00003095	0	$30.95K	$0	$0	$125.17	$30.95K	$30.95K
8229	Grizzly Honey GHNY	$0.02257 ₿0.000039	-0.08	$30.95K ₿52.04	$0.02266 ₿0.000039	$0.0225 ₿0.000037	$5.41 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8230	Squid Game SQUID	$0.0000003091 ₿0.000000000043	4.70	$30.94K ₿4.35	$0.0000003104 ₿0.000000000048	$0.0000002949 ₿0.000000000040	$826.69 ₿0.08	$30.94K ₿4.35	$30.94K ₿4.35
8231	Department Of Gains Coin D.O.G.C	$0.00003356	0	$30.94K	$0	$0	$59.1	$30.94K	$30.94K
8232	DuckyDuck DUCKY	$0.000154	4.07	$30.93K	$0.0001561	$0.0001479	$107.34	$30.93K	$30.93K
8233	DegenPad DPAD	$0.001472	4.64	$30.93K	$0.001498	$0.001407	$455.91	$147.3K	$30.93K
8234	Norman NORM	$0.00003108	0	$30.92K	$0	$0	$10	$30.92K	$30.92K
8235	GM Everyday GM	$0.00003083	4.72	$30.92K	$0.00003156	$0.00002941	$1.7K	$30.92K	$30.92K
8236	Maxwell MAXWELL	$0.00003242	0.49	$30.86K	$0.00003242	$0.00003204	$38.6	$32.42K	$30.86K
8237	QuantifyAI QGG	$0.00003066	0.36	$30.85K	$0.00003092	$0.00003026	$11.93	$30.85K	$30.85K
8238	Unio Coin UNIO	$0.00005347	-0.01*	$30.84K	$0.00005628	$0.00005289	$58.34	$213.89K	$30.84K
8239	Froggies FRGST	$0.000000000966 ₿0.00000000000014	-2.29	$30.81K ₿4.52	$0.000000000997 ₿0.00000000000014	$0.000000000962 ₿0.00000000000013	$174.25 ₿0.02	$96.56K ₿14.16	$30.81K ₿4.52
8240	Peanut the Doge PDOGE	$0.00003059	2.37	$30.81K	$0.00003109	$0.00002977	$1.42	$30.81K	$30.81K
8241	Pedro Raccoon GINGER	$0.00003079	0	$30.79K	$0	$0	$93.28	$30.79K	$30.79K
8242	Spike SPIKE	$0.00003053	3.37	$30.7K	$0.00003085	$0.00002953	$121.1	$30.7K	$30.7K
8243	Rope Token ROPE	$0.004886 ₿0.000000056	1.35	$30.69K ₿0.35	$0.004909 ₿0.000000059	$0.00482 ₿0.000000055	$33.95 ₿0	$48.86K ₿0.56	$30.69K ₿0.35
8244	Wrapped BSC Young Boys (Kayen) WYBO	$0.1033	0.60	$30.67K	$0.1049	$0.1027	$51.58	$30.67K	$30.67K
8245	DUCK DUCK	$0.00003347	-4.42	$30.61K	$0.00003652	$0.00003334	$347.22	$30.61K	$30.61K
8246	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6123	-0.69	$30.6K	$0.6169	$0.6106	$38.19	$30.6K	$30.6K
8247	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003058	2.91	$30.59K	$0.00003105	$0.00002928	$6.95	$30.59K	$30.59K
8248	SadCat SAD	$0.000326	2.30	$30.57K	$0.000332	$0.0003181	$72.53	$32.62K	$30.57K
8249	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1424	0.58	$30.56K	$0.1435	$0.1416	$35.69	$30.56K	$30.56K
8250	Tim TIM	$0.00003797	8.11	$30.55K	$0.00003839	$0.00003512	$305.22	$30.55K	$30.55K
8251	Kine Protocol KINE	$0.001511 ₿0.0000030	0.40	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001503 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8252	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8253	Prometheus Waluigi PROME	$0.00003055	1.29	$30.49K	$0.00003216	$0.00003004	$772.66	$30.49K	$30.49K
8254	Cult of Pepe COPE	$0.00003049	0.54	$30.48K	$0.00003067	$0.00003006	$3.58	$30.48K	$30.48K
8255	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8256	TWIN ASSET TOKEN AAPL AAPL	$204.51	0.89	$30.47K	$206.38	$201.34	$1.34	$30.47K	$30.47K
8257	Ansom ANSOM	$0.00003028 ₿0.000000030	13.04	$30.45K ₿0	$0.00003195 ₿0.000000060	$0.00002678 ₿0.000000017	$2.04K ₿36.92	$30.45K ₿2.89	$30.45K ₿0
8258	Phill PHILL	$0.00003028	7.91	$30.43K	$0.00003049	$0.00002807	$354.58	$30.43K	$30.43K
8259	Plush Pepe PPEPE	$0.0003042	1.87	$30.43K	$0.0003109	$0.0002982	$97.99	$30.43K	$30.43K
8260	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.15	$30.39K ₿84.46	$0.000156 ₿0.00000045	$0.0001548 ₿0.00000042	$24.92 ₿1.2	$32.59K ₿90.78	$30.39K ₿84.46
8261	Marutaro $MARU	$0.00000336	1.35	$30.39K	$0.000003369	$0.00000331	$20.56	$32.54K	$30.39K
8262	Kiirocoin KIIRO	$0.002011 ₿0.0000013	-4.49	$30.39K ₿0	$0.002267 ₿0.0000013	$0.001837 ₿0.0000011	$258.44 ₿0.21	$30.39K ₿2.28	$30.39K ₿0
8263	DÆTA DAETA	$0.0004386	0.08	$30.37K	$0.0004386	$0.0004374	$10.02	$43.86K	$30.37K
8264	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.13	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.85K ₿0	$128.34K ₿1.22	$30.32K ₿0
8265	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8266	Trump AI $TRAIMP	$0.0000308	2.97	$30.29K	$0.00003097	$0.00002954	$4.29K	$30.29K	$30.29K
8267	Dogius Maximus DOGIUS	$0.00003028	6.36	$30.28K	$0.00003038	$0.00002843	$1.3K	$30.28K	$30.28K
8268	ooni OONI	$0.00003088	-5.11	$30.27K	$0.00003499	$0.00002934	$3.31K	$30.88K	$30.27K
8269	Argon ARGON	$0.0004423 ₿0.000000019	0.27	$30.25K ₿1.32	$0.0004423 ₿0.000000022	$0.000441 ₿0.000000018	$3.27 ₿0.28	$44.23K ₿1.92	$30.25K ₿1.32
8270	gringo GRINGO	$0.00003194	0.54	$30.21K	$0.00003215	$0.00003167	$72.86	$30.21K	$30.21K
8271	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,648	0.39	$30.22K	$107,963	$107,180	$1.89K	$30.22K	$30.22K
8272	Project Oasis OASIS	$0.007634 ₿0.00000034	-0.02	$30.2K ₿1.38	$0.007661	$0.007634	$11.86 ₿0	$106.89K ₿4.89	$30.2K ₿1.38
8273	darksun BINARY	$0.00003015	2.11	$30.16K	$0.00003058	$0.00002926	$1.56	$30.16K	$30.16K
8274	ANT COLONY ANTS	$0.00003017	-12.56	$30.33K	$0.00003579	$0.00002994	$2.02K	$30.33K	$30.33K
8275	Douglas Adams HHGTTG	$0.0000000305 ₿0.0000000000086	-18.21	$30.13K ₿8.54	$0.000001145 ₿0.000000000010	$0.0000009298 ₿0.0000000000086	$305.1 ₿0.49	$30.13K ₿8.54	$30.13K ₿8.54
8276	PUMPAI PUMPAI	$0.0001134	-1.24	$30.13K	$0.000117	$0.0001112	$120.5K	$113.43K	$30.13K
8277	dTRINITY S DS	$0.304	0	$30.09K	$0	$0	$7.2	$30.09K	$30.09K
8278	Hinagi HINAGI	$0.0000511	0.64	$30.09K	$0.00005116	$0.00005077	$7.69	$30.09K	$30.09K
8279	Gooner GOONER	$0.00003011	-7.80	$30.25K	$0.00003334	$0.0000297	$1.1K	$30.25K	$30.25K
8280	can you see? MOON	$0.0000314	3.70	$30.08K	$0.00003169	$0.00003028	$4.56	$30.78K	$30.08K
8281	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	1.86	$30.05K ₿7.99	$0.05284 ₿0.00000048	$0.05172 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8282	Kundalini is a real girl KUNDALINI	$0.00003004	-1.26	$30.04K	$0.00003212	$0.00002992	$1.68K	$30.04K	$30.04K
8283	Wrapped Saracens (Kayen) WSARRIES	$0.2173	0	$30.03K	$0	$0	$36.08	$30.03K	$30.03K
8284	noderzz by Virtuals NODE	$0.00003002	5.68	$30.02K	$0.00003114	$0.00002809	$105.24	$30.02K	$30.02K
8285	Trump Official Dance Move SHIMMY	$0.00003002	0.35	$30.01K	$0.00003021	$0.00002964	$51.05	$30.01K	$30.01K
8286	STARBRO STARBRO	$0.00003112	-32.15	$29.99K	$0.00004593	$0.00002667	$2.71K	$29.99K	$29.99K
8287	Babylons BABI	$0.0003191 ₿0.000000042	0.16	$29.96K ₿4.1	$0.0003193 ₿0.000000043	$0.0003184 ₿0.000000042	$57.88K ₿0.22	$60.18K ₿8.24	$29.96K ₿4.1
8288	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.65	$29.91K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$43.53 ₿0.22	$29.91K ₿12.92	$29.91K ₿0
8289	DaWae DAWAE	$0.0000299	-0.33	$29.94K	$0.00003058	$0.00002985	$112.3	$29.94K	$29.94K
8290	JELLY AI JAI	$0.00000299	0.10	$29.9K	$0.000003099	$0.000002939	$6.44	$29.9K	$29.9K
8291	Axoria AX	$0.0002989	0.60	$29.89K	$0.0002989	$0.0002967	$109.91	$29.89K	$29.89K
8292	Inflatable Buttplug BUTTPLUG	$0.00003058	0.83	$29.89K	$0.00003092	$0.00003004	$97.79	$30.76K	$29.89K
8293	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8294	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.00325 ₿0.000000030	$0.003057 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8295	Pissing Dog Farts PDF	$0.00003007	6.54	$29.83K	$0.00003034	$0.00002822	$370.28	$29.83K	$29.83K
8296	Wrapped Italian National Football Team (Kayen) WITA	$0.2957	1.45	$29.83K	$0.3098	$0.2844	$3.51K	$29.83K	$29.83K
8297	Wrapped The Sharks (Kayen) WSHARKS	$1.12	0.36	$29.8K	$1.12	$1.11	$35.18	$29.8K	$29.8K
8298	Cyborgism CYBORGISM	$0.00002985	0	$29.8K	$0	$0	$72.43	$29.8K	$29.8K
8299	Tongue Cat LUIS	$0.00002958 ₿0.00000014	3.72	$29.76K ₿0	$0.0000299 ₿0.00000019	$0.00002852 ₿0.00000012	$87.74 ₿23.73	$29.76K ₿146.81	$29.76K ₿0
8300	Hermes DAO HMX	$0.0003333 ₿0.000000059	0.75	$29.73K ₿4.13	$0.0003352 ₿0.000000060	$0.0003308 ₿0.000000054	$66.67 ₿0.01	$33.33K ₿6	$29.73K ₿4.13
8301	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8302	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3119 ₿0.0000028	$0.2817 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}